Losers for 7 May 2021 from 00:00:00 until 23:59:59
Losers for 7 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.747 | 29.36 B | -0.1945 | -0.65 | 296.64 K |
| GSAT | Globalstar | 16.50 | 10.43 B | -1.95 | -10.57 | 1.03 M |
| SEB | Seaboard Corporation | 3689.7327 | 4.16 B | -48.2139 | -1.29 | 500 |
| NHC | National Healthcare Corp | 60.7302 | 3.32 B | -1.5206 | -2.44 | 28.7 K |
| ESBA | Empire State Realty Op LP | 10.6356 | 1.46 B | -0.0918 | -0.86 | 1.5 K |
| REPX | Riley Exploration Permian Inc | 27.0578 | 701.21 M | -5.1227 | -15.92 | 31.9 K |
| IDR | Idaho Strategic Resources | 3.899 | 517.77 M | -0.091 | -2.28 | 3.08 K |
| CIX | Compx International Inc | 15.7039 | 323.73 M | -0.5155 | -3.18 | 7.43 K |
| LODE | Comstock Mining Inc | 33.60 | 302.89 M | -0.20 | -0.59 | 73.94 K |
| SENS | Senseonics Holdings | 37.80 | 279.81 M | -0.40 | -1.05 | 449.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0259 | 257.81 M | -0.1394 | -1.71 | 173.8 K |
| GTE | Gran Tierra Energy Inc | 7.178 | 210.74 M | -0.07 | -0.97 | 360.37 K |
| PLX | Protalix Biotherapeutics | 3.04 | 185.31 M | -0.14 | -4.4 | 678.63 K |
| KULR | Kulr Technology Group Inc | 16.72 | 179.02 M | -0.48 | -2.79 | 12 K |
| WYY | Widepoint Corp | 7.85 | 161.16 M | -0.34 | -4.15 | 124.73 K |
| SIF | Sifco Industries | 9.90 | 153.29 M | -2.88 | -22.54 | 75.1 K |
| EP | Empire Petroleum Corp | 7.56 | 108.23 M | -0.04 | -0.53 | 2.8 K |
| MHH | Mastech Holdings Inc | 15.60 | 94.3 M | -0.11 | -0.7 | 37.95 K |
| CVU | CPI Aerostructures | 4.27 | 72.52 M | -0.04 | -0.93 | 32.46 K |
| DXR | Daxor Corp | 9.35 | 60.43 M | -0.0663 | -0.7 | 4.85 K |
| NBY | Novabay Pharmaceuticals | 2915.0847 | 49.47 M | -80.9746 | -2.7 | 105 |
| ZDGE | Zedge Inc Cl B | 11.3219 | 42.87 M | -0.0984 | -0.86 | 211.83 K |
| AGIG | AGIG | 16.10 | 42.7 M | -0.10 | -0.62 | 13.41 K |
| MYO | Myomo Inc | 9.63 | 40.18 M | -0.22 | -2.23 | 55.2 K |
| AREN | The Arena Group Holdings Inc | 18.48 | 38.63 M | -0.22 | -1.18 | 41 |
| COHN | Cohen & CO Inc | 19.3292 | 34.12 M | -0.1889 | -0.97 | 13.16 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 28.2 M | -80.9746 | -2.7 | 105 |
| PLAG | Planet Green Holdings Corp | 18.50 | 26.9 M | -0.30 | -1.6 | 7.71 K |
| VNRX | Volitionrx Ltd | 3.12 | 16.21 M | -0.07 | -2.19 | 154.13 K |
| AMS | American Shared Hospital Services | 3.41 | 10 M | -0.73 | -17.63 | 4.34 M |
| BQ | Boqii Holding Ltd ADR | 850.00 | 6.24 M | -22.00 | -2.52 | 403 |
| MTNB | Matinas Biopharma Hl | 39.53 | 4.04 M | -0.67 | -1.67 | 24.34 K |
| GBR | New Concept Energy Inc | 4.15 | 3.68 M | -0.26 | -5.9 | 203.43 K |
| AUMN | Golden Minerals Company | 19.555 | 2.76 M | -0.945 | -4.61 | 41.86 K |
| MI | Nft Limited Class A Ordinary Share | 1201.00 | 2.17 M | -10.00 | -0.83 | 9.53 K |
| SCPX | Scorpius Holdings Inc | 1250.00 | 79.48 K | -58.00 | -4.43 | 2 K |
| SING | Singlepoint | 736008.00 | 7.98 K | -35152.00 | -4.56 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.29 | -0.71 | -2.29 | 2.25 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.31 | -0.19 | -0.84 | 400 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8387 | -0.1513 | -0.63 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 43.155 | -0.3007 | -0.69 | 514.34 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.40 | 896.87 K | -0.40 | -6.9 | 248 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5886 | -0.0811 | -0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.13 | 135.82 M | -3.62 | -6.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 44.0176 | 866 B | -0.2669 | -0.6 | 23.41 M |
| PLTR | Palantir Technologies Inc | 19.75 | 301.41 B | -0.34 | -1.69 | 63.73 M |
| VZ | Verizon Communications Inc | 43.0293 | 175.33 B | -0.4177 | -0.96 | 15.68 M |
| PDD | Pinduoduo Inc ADR | 133.79 | 117.46 B | -0.86 | -0.64 | 3.07 M |
| MNST | Monster Beverage Cp | 45.625 | 95.21 B | -1.885 | -3.97 | 12.02 M |
| ABNB | Airbnb Inc Class A | 151.21 | 87.43 B | -2.43 | -1.58 | 7.13 M |
| CME | CME Group Inc | 164.65 | 83.47 B | -1.1603 | -0.7 | 1.57 M |
| RKLB | Rocket Lab USA Inc | 9.99 | 62.53 B | -0.15 | -1.48 | 2.09 M |
| ALNY | Alnylam Pharmaceuticals | 131.30 | 40.28 B | -0.80 | -0.61 | 325.8 K |
| PAYX | Paychex Inc | 87.4158 | 36.8 B | -0.502 | -0.57 | 1.41 M |
| JD | Jd.com Inc ADR | 68.671 | 35.53 B | -0.8003 | -1.15 | 7.81 M |
| ONC | BeiGene, Ltd. | 311.97 | 30.16 B | -2.03 | -0.65 | 304.1 K |
| AFRM | Affirm Holdings Inc Cl A | 54.00 | 28.08 B | -0.44 | -0.81 | 3.33 M |
| FWONK | Liberty Media F1 Series K | 42.7668 | 24.65 B | -1.3338 | -3.02 | 1.9 M |
| FWONA | Liberty Media F1 Series A | 37.6764 | 22.66 B | -1.1277 | -2.91 | 62.3 K |
| GRAB | Grab Holdings Limited Cl A | 11.67 | 15.91 B | -0.17 | -1.44 | 1.66 M |
| BBIO | Bridgebio Pharma Inc | 48.03 | 14.6 B | -1.56 | -3.15 | 729.2 K |
| FUTU | Futu Holdings Ltd ADR | 127.0053 | 14.01 B | -4.2303 | -3.22 | 5.55 M |
| VIRT | Virtu Financial Cm A | 23.3663 | 13.28 B | -0.3322 | -1.4 | 1.36 M |
| IONS | Ionis Pharmaceuticals | 36.54 | 13.09 B | -0.79 | -2.12 | 2.7 M |
| DKNG | Draftkings Inc | 48.42 | 12.79 B | -3.47 | -6.69 | 46.02 M |
| CGNX | Cognex Cp | 75.1709 | 11.87 B | -1.2693 | -1.66 | 1.4 M |
| VSAT | Viasat Inc | 49.58 | 11.34 B | -0.59 | -1.18 | 493 K |
| BMRN | Biomarin Pharmaceuticals | 77.77 | 11.18 B | -0.84 | -1.07 | 628.87 K |
| SMMT | Summit Therapeu ADR | 5.82 | 11.16 B | -0.13 | -2.18 | 126.8 K |
| PODD | Insulet Corp | 234.19 | 11.07 B | -18.97 | -7.49 | 2.93 M |
| JKHY | Jack Henry & Assoc | 146.6719 | 10.12 B | -2.1983 | -1.48 | 470.4 K |
| SNEX | Stonex Group Inc | 18.6578 | 9.81 B | -0.24 | -1.27 | 170.78 K |
| CORT | Corcept Therapeutics | 21.10 | 9.5 B | -0.61 | -2.81 | 720.32 K |
| COLB | Columbia Banking Sys | 31.4728 | 9.41 B | -0.2344 | -0.74 | 250.5 K |
| CBSH | Commerce Bancshares | 60.1083 | 8.56 B | -0.571 | -0.94 | 337.43 K |
| SFM | Sprouts Farmers Mark | 25.81 | 8.15 B | -0.56 | -2.12 | 5.05 M |
| CELH | Celsius Holdings Inc | 16.3567 | 8.15 B | -0.23 | -1.39 | 5.15 M |
| SYRE | Spyre Therapeutics Inc | 181.00 | 7.72 B | -1.25 | -0.69 | 1.78 K |
| BILI | Bilibili Inc ADR | 101.67 | 7.26 B | -2.44 | -2.34 | 2.97 M |
| LNTH | Lantheus Holdings | 21.97 | 7.09 B | -0.12 | -0.54 | 3.28 M |
| CPB | Campbell Soup Company | 41.0302 | 7 B | -0.2236 | -0.54 | 2.07 M |
| GTX | Garrett Motion Inc | 5.5372 | 6.29 B | -0.117 | -2.07 | 313.1 K |
| CHRD | Chord Energy Corp | 46.4437 | 6.28 B | -0.8622 | -1.82 | 311.6 K |
| ROAD | Construction Partners Inc Cl A | 30.95 | 6.17 B | -1.53 | -4.71 | 608.23 K |
| PSMT | Pricesmart Inc | 82.5128 | 6.03 B | -1.9513 | -2.31 | 101.95 K |
| PCTY | Paylocity Hld Corp | 168.44 | 5.96 B | -2.63 | -1.54 | 312.47 K |
| IRDM | Iridium Comm Inc | 35.6352 | 5.89 B | -0.2725 | -0.76 | 902.5 K |
| RUSHA | Rush Entpr Cl A | 30.7913 | 5.59 B | -0.1987 | -0.64 | 279.95 K |
| NXST | Nexstar Media Group Inc | 126.0369 | 5.54 B | -1.5038 | -1.18 | 376.56 K |
| BCPC | Balchem Cp | 127.799 | 5.43 B | -1.2917 | -1 | 77.06 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.20 | 5.41 B | -0.58 | -10.03 | 2.39 M |
| TVTX | Travere Therapeutics Inc | 20.01 | 5.24 B | -3.49 | -14.85 | 2.23 M |
| BGC | Bgc Partners Cl A | 5.30 | 5.21 B | -0.0958 | -1.78 | 9.76 M |
| CAR | Avis Budget Group | 78.1273 | 5.19 B | -1.5962 | -2 | 1.03 M |
| FFIN | First Finl Bkshs Inc | 45.2344 | 5.08 B | -0.7423 | -1.61 | 480.9 K |
| UFPI | Universal Forest Prd | 83.2173 | 5.04 B | -0.4247 | -0.51 | 662.5 K |
| ALHC | Alignment Healthcare Inc | 23.62 | 4.96 B | -1.52 | -6.05 | 548.6 K |
| SYNA | Synaptics Inc | 130.83 | 4.89 B | -2.47 | -1.85 | 925.82 K |
| WING | Wingstop Inc | 138.1665 | 4.76 B | -4.8579 | -3.4 | 364.8 K |
| DFTX | Definium Therapeutics, Inc. | 49.20 | 4.73 B | -1.95 | -3.81 | 377.52 K |
| OLLI | Ollies Bargain CS | 84.97 | 4.56 B | -2.88 | -3.28 | 706.98 K |
| LIVN | Livanova Plc OR Sh | 82.99 | 4.53 B | -0.72 | -0.86 | 172.82 K |
| NWE | Northwestern Corp | 53.9185 | 4.39 B | -0.589 | -1.08 | 331.07 K |
| INDB | Independent Bk Corp | 67.5594 | 4.1 B | -1.4527 | -2.1 | 228.5 K |
| CVBF | Cvb Financial Corp | 17.7951 | 4.08 B | -0.1307 | -0.73 | 542.4 K |
| NVTS | Navitas Semiconductor Corp | 9.93 | 4.03 B | -0.10 | -1 | 4.01 M |
| MAT | Mattel Inc | 21.85 | 3.99 B | -0.44 | -1.97 | 1.92 M |
| OUST | Ouster Inc | 102.60 | 3.82 B | -6.20 | -5.7 | 132.05 K |
| LBTYA | Liberty Global Ord A | 14.2797 | 3.82 B | -0.2576 | -1.77 | 1.71 M |
| FIBK | First Interstate Ban | 36.079 | 3.81 B | -0.3245 | -0.89 | 167.55 K |
| ICUI | I C U Medical Inc | 199.78 | 3.71 B | -11.06 | -5.25 | 273.96 K |
| LBTYK | Liberty Global Ord C | 14.5456 | 3.68 B | -0.2354 | -1.59 | 1.49 M |
| FFBC | First Finl Bncp [Oh] | 20.7765 | 3.64 B | -0.1149 | -0.55 | 157.8 K |
| VEON | Veon Ltd ADR | 45.25 | 3.62 B | -1.25 | -2.69 | 108.9 K |
| ADPT | Adaptive Biotechnologies Corp | 34.99 | 3.58 B | -1.61 | -4.4 | 1.75 M |
| PRVA | Privia Health Group Inc | 32.47 | 3.39 B | -0.34 | -1.04 | 495.3 K |
| GBDC | Golub Capital Bdc | 9.3582 | 3.34 B | -0.0484 | -0.51 | 441.8 K |
| SBCF | Seacoast Banking Cp | 34.1252 | 3.3 B | -0.2213 | -0.64 | 148.1 K |
| ATRO | Astronics Cp | 15.61 | 3.27 B | -1.50 | -8.77 | 361.6 K |
| RARE | Ultragenyx Pharmaceu | 114.53 | 3.19 B | -1.18 | -1.02 | 664.27 K |
| MZTI | MZTI | 170.9217 | 3.19 B | -1.2569 | -0.73 | 56.4 K |
| CLMT | Calumet Specialty Pr | 5.80 | 3.17 B | -0.57 | -8.95 | 449.76 K |
| RUN | Sunrun Inc | 45.64 | 3.13 B | -1.09 | -2.33 | 9.45 M |
| HOVNP | Hovnanian Entr Dep A | 12.3872 | 3.09 B | -0.2994 | -2.36 | 771 |
| KALU | Kaiser Aluminum | 113.8519 | 3.02 B | -1.2548 | -1.09 | 74.5 K |
| ASO | Academy Sports and Outdoors Inc | 32.6558 | 2.93 B | -0.1932 | -0.59 | 3.54 M |
| FSLY | Fastly, Inc. Class A Common Stock | 41.88 | 2.9 B | -0.43 | -1.02 | 12.87 M |
| WAFD | Washington Federal | 28.3319 | 2.88 B | -0.18 | -0.63 | 222.46 K |
| QURE | Uniqure N.V. | 32.55 | 2.85 B | -0.31 | -0.94 | 291.02 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 40.71 | 2.75 B | -0.32 | -0.78 | 916.3 K |
| MAPSW | Wm Technology Inc WT | 5.22 | 2.68 B | -0.23 | -4.22 | 21.94 K |
| NBTB | NBT Bancorp Inc | 33.7598 | 2.61 B | -0.1876 | -0.55 | 94.66 K |
| DXPE | Dxp Enterprise | 32.27 | 2.57 B | -0.54 | -1.65 | 96.8 K |
| CHRN | ChronoScale Corporation | 81.30 | 2.52 B | -0.75 | -0.91 | 4.26 K |
| NRIX | Nurix Therapeutics Inc | 26.94 | 2.47 B | -0.44 | -1.61 | 302.8 K |
| IMNM | Immunome Inc | 21.98 | 2.43 B | -0.52 | -2.31 | 45.8 K |
| PHVS | Pharvaris N.V. | 22.63 | 2.37 B | -1.71 | -7.03 | 27.2 K |
| PGNY | Progyny Inc | 51.71 | 2.31 B | -0.39 | -0.75 | 1.66 M |
| VCEL | Vericel Corproation | 52.65 | 2.31 B | -0.45 | -0.85 | 434.27 K |
| ANDE | Andersons Inc | 28.2449 | 2.29 B | -0.1556 | -0.55 | 174.4 K |
| CLBK | Columbia Financial Inc | 18.12 | 2.21 B | -0.10 | -0.55 | 96.29 K |
| EZPW | Ezcorp Inc | 6.49 | 2.19 B | -0.16 | -2.41 | 732.34 K |
| SGRY | Surgery Partners CS | 51.61 | 2.17 B | -0.35 | -0.67 | 204.41 K |
| MLCO | Melco Resorts & Entertainment ADR | 18.21 | 2.03 B | -0.18 | -0.98 | 2.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.8438 | 857.22 B | -0.2658 | -0.6 | 23.41 M |
| IBM | International Business Machines | 115.1976 | 269.04 B | -1.0453 | -0.9 | 7.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.9356 | 155.22 B | -0.3844 | -0.55 | 1.31 M |
| T | American Telephone and Telegraph Inc. | 20.908 | 142.3 B | -0.1625 | -0.77 | 28.95 M |
| CRM | Salesforce.com Inc | 213.3674 | 133.69 B | -1.5276 | -0.71 | 5.77 M |
| SONY | Sony Group Corp ADR | 18.2475 | 119.03 B | -0.1336 | -0.73 | 4.39 M |
| CVNA | Carvana Co. Class A | 49.562 | 74.44 B | -3.128 | -5.94 | 17.94 M |
| APD | Air Products and Chemicals | 256.4429 | 68.23 B | -2.7361 | -1.06 | 1.21 M |
| MFC | Manulife Financial Corp | 16.724 | 67.83 B | -0.2436 | -1.44 | 4.45 M |
| CVE | Cenovus Energy Inc | 6.9916 | 45.69 B | -0.062 | -0.88 | 10.93 M |
| RKT | Rocket Companies Inc Cl A | 15.9028 | 44.85 B | -0.8088 | -4.84 | 26.74 M |
| INFY | Infosys Ltd ADR | 16.207 | 43.12 B | -0.194 | -1.18 | 5.22 M |
| BDX | Becton Dickinson and Company | 168.8934 | 42.13 B | -1.0018 | -0.59 | 3.32 M |
| IRM | Iron Mountain Inc | 33.4254 | 36.27 B | -0.2833 | -0.84 | 3.15 M |
| CPNG | Coupang Inc Class A | 38.93 | 32.54 B | -1.30 | -3.23 | 3.08 M |
| EIX | Edison International | 46.816 | 28.28 B | -0.2637 | -0.56 | 1.84 M |
| PBA | Pembina Pipeline Cor | 23.8108 | 26.64 B | -0.6684 | -2.73 | 1.57 M |
| MTD | Mettler-Toledo International | 1278.5601 | 26.28 B | -20.0099 | -1.54 | 142.1 K |
| NMR | Nomura Holdings Inc ADR | 4.3921 | 26.25 B | -0.116 | -2.57 | 527.7 K |
| ATI | Allegheny Technologies Inc | 24.17 | 26.23 B | -0.57 | -2.3 | 1.05 M |
| CMS | Cms Energy Corp | 54.856 | 23.45 B | -0.3772 | -0.68 | 1.69 M |
| CHD | Church & Dwight Company | 82.3973 | 23.03 B | -0.9896 | -1.19 | 816.2 K |
| AER | Aercap Holdings N.V. | 56.8053 | 22.38 B | -1.4405 | -2.47 | 1.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.9388 | 22.23 B | -0.5125 | -1.3 | 308.7 K |
| MKCV | McCormick & Company, Incorporated | 83.4827 | 22.08 B | -1.3202 | -1.56 | 479 |
| GIS | General Mills | 53.1848 | 20.16 B | -0.4977 | -0.93 | 3.58 M |
| BCH | Banco DE Chile ADR | 15.5912 | 19.62 B | -0.2109 | -1.33 | 152.4 K |
| FN | Fabrinet | 85.25 | 19.61 B | -0.98 | -1.14 | 102.01 K |
| UNM | Unumprovident Corp | 25.5732 | 14.6 B | -0.1369 | -0.53 | 2.13 M |
| MKC | Mccormick & Company | 83.4652 | 14.22 B | -0.8409 | -1 | 843.25 K |
| TME | Tencent Music Entertainment ADR | 15.3161 | 14.18 B | -0.2192 | -1.41 | 11.1 M |
| RGA | Reinsurance Group of America Inc | 113.6366 | 14.13 B | -7.3532 | -6.08 | 948.4 K |
| MKC-V | McCormick & Company Incorporated | 86.712 | 13.92 B | -1.3689 | -1.55 | 500 |
| HRL | Hormel Foods Corp | 40.5943 | 13.69 B | -0.2841 | -0.69 | 1.41 M |
| AIZ | Assurant Inc | 147.5673 | 13.58 B | -1.0743 | -0.72 | 254.5 K |
| TYL | Tyler Technologies | 399.87 | 12.41 B | -3.15 | -0.78 | 194.12 K |
| SJM | J.M. Smucker Company | 115.5407 | 12.25 B | -0.6852 | -0.59 | 823.8 K |
| CLX | Clorox Company | 154.3483 | 11.66 B | -1.3494 | -0.87 | 979.5 K |
| BAX | Baxter International Inc | 78.0469 | 11.2 B | -0.8199 | -1.04 | 2.49 M |
| BJ | Bj's Wholesale Club Holdings Inc | 45.86 | 11.05 B | -0.83 | -1.78 | 1.36 M |
| SF | Stifel Financial Corp | 42.9081 | 11.02 B | -0.7502 | -1.72 | 1.23 M |
| HII | Huntington Ingalls Industries | 194.4202 | 10.99 B | -1.1827 | -0.6 | 215.47 K |
| MP | MP Materials Corp | 27.69 | 9.66 B | -1.62 | -5.53 | 7.38 M |
| LEVI | Levi Strauss & Co. Cl A | 26.5905 | 9.42 B | -0.1853 | -0.69 | 926.7 K |
| AMG | Affiliated Managers Group | 173.348 | 8.9 B | -1.2984 | -0.74 | 320.91 K |
| ESE | Esco Technologies Inc | 107.915 | 8.81 B | -1.1822 | -1.08 | 63.47 K |
| CHWY | Chewy Inc | 71.00 | 8.43 B | -0.51 | -0.71 | 3.29 M |
| CWEN-A | Clearway Energy Inc | 18.71 | 8.31 B | -0.4311 | -2.25 | 246.65 K |
| VNO | Vornado Realty Trust | 39.1697 | 8.2 B | -0.2469 | -0.63 | 1.41 M |
| CWEN | Clearway Energy Inc Cl C | 20.5292 | 8.05 B | -0.5158 | -2.45 | 1.17 M |
| STN | Stantec Inc | 42.6091 | 7.71 B | -0.61 | -1.41 | 77.52 K |
| CAG | Conagra Brands Inc | 29.4232 | 6.84 B | -0.1551 | -0.52 | 2.47 M |
| ACI | Albertsons Companies Inc Cl A | 12.746 | 6.83 B | -0.0731 | -0.57 | 877.2 K |
| ORA | Ormat Technologies | 67.4415 | 6.82 B | -0.5529 | -0.81 | 542.2 K |
| GVA | Granite Construction Inc | 36.8249 | 6.55 B | -2.7211 | -6.88 | 1.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.4914 | 6.51 B | -0.6227 | -2.38 | 7.3 M |
| IFS | Intercorp Financial Services Inc | 19.9047 | 6.47 B | -0.185 | -0.92 | 77.85 K |
| KIM-PM | Kimco Realty Corporation | 19.8228 | 6.44 B | -0.1119 | -0.56 | 6.28 K |
| AN | Autonation Inc | 105.77 | 6.17 B | -1.12 | -1.05 | 753.67 K |
| IBP | Installed Building Products | 116.9194 | 6.04 B | -9.4858 | -7.5 | 856.78 K |
| MCY | Mercury General Corp | 56.6343 | 6.01 B | -1.0193 | -1.77 | 190.9 K |
| MTRN | Materion Corp | 73.8082 | 5.9 B | -0.9351 | -1.25 | 76.79 K |
| SON | Sonoco Products Company | 56.6555 | 5.55 B | -0.3812 | -0.67 | 255.9 K |
| WEX | Wex Inc | 196.40 | 4.94 B | -2.26 | -1.14 | 549.55 K |
| MTN | Vail Resorts | 256.744 | 4.86 B | -1.6087 | -0.62 | 313.2 K |
| NNI | Nelnet Inc | 70.9867 | 4.84 B | -0.8236 | -1.15 | 62.28 K |
| AKO-B | Embotelladora Andina S.A | 8.7524 | 4.8 B | -0.3024 | -3.34 | 7.3 K |
| ELF | E.L.F. Beauty Inc | 30.13 | 4.68 B | -0.44 | -1.44 | 417.78 K |
| KTB | Kontoor Brands Inc | 54.1832 | 4.63 B | -2.2922 | -4.06 | 487.35 K |
| SR | Spire Inc | 61.3568 | 4.61 B | -0.4204 | -0.68 | 491.9 K |
| CBT | Cabot Corp | 56.0464 | 4.48 B | -0.4942 | -0.87 | 437.4 K |
| PFSI | Pennymac Financial Services IN | 53.6636 | 4.4 B | -0.5362 | -0.99 | 845.5 K |
| TDS | Telephone and Data Systems | 16.2669 | 4.22 B | -0.1513 | -0.92 | 1.3 M |
| PLNT | Planet Fitness | 77.14 | 4.19 B | -3.44 | -4.27 | 2.16 M |
| HCC | Warrior Met Coal Inc | 14.5719 | 4.13 B | -0.289 | -1.94 | 1.09 M |
| BFAM | Bright Horizons Family Solutions Inc | 136.00 | 3.84 B | -1.50 | -1.09 | 984.9 K |
| PHI | Philippine Long Distance Telephone ADR | 18.4157 | 3.83 B | -0.1255 | -0.68 | 39.1 K |
| MNSO | Miniso Group Holding Ltd ADR | 21.4473 | 3.79 B | -1.0168 | -4.53 | 208.2 K |
| HAYW | Hayward Holdings Inc | 23.43 | 3.68 B | -0.30 | -1.26 | 1.07 M |
| AGO | Assured Guaranty Ltd | 44.6439 | 3.6 B | -2.2874 | -4.87 | 895.5 K |
| UWMC | Uwm Hldg Corp | 4.7687 | 3.59 B | -0.1576 | -3.2 | 6.52 M |
| KFY | Korn/Ferry International | 61.4956 | 3.51 B | -0.7674 | -1.23 | 294.1 K |
| RNG | Ringcentral Inc | 256.5812 | 3.44 B | -4.2424 | -1.63 | 1.72 M |
| GPI | Group 1 Automotive | 163.9679 | 3.41 B | -5.2138 | -3.08 | 129.3 K |
| HAE | Haemonetics Corp | 61.04 | 3.4 B | -0.40 | -0.65 | 741.95 K |
| AB | Alliancebernstein Holding LP | 29.3915 | 3.36 B | -0.573 | -1.91 | 736.7 K |
| BOH | Bank of Hawaii Corp | 76.1597 | 3.29 B | -0.4034 | -0.53 | 192.1 K |
| AWR | American States Water Company | 71.6569 | 3.27 B | -0.3606 | -0.5 | 176.56 K |
| TDC | Teradata Corp | 40.54 | 3.24 B | -7.91 | -16.33 | 8.52 M |
| TWO-PA | Two Harbors Investment Corp | 22.1757 | 3.17 B | -0.1461 | -0.65 | 22.61 K |
| BANC | First Pactrust Bancorp | 16.2099 | 3.17 B | -0.1337 | -0.82 | 191.9 K |
| AD | Array Digital Infrastructure, Inc. | 21.1258 | 3.16 B | -0.3357 | -1.56 | 225.54 K |
| OUST | Ouster Inc | 102.60 | 3.11 B | -6.20 | -5.7 | 132.05 K |
| CGAU | Centerra Gold Inc | 5.9444 | 3.09 B | -2.5256 | -29.82 | 934.7 K |
| TR | Tootsie Roll Industries | 25.9684 | 3.01 B | -0.1387 | -0.53 | 157.43 K |
| PARR | Par Petroleum Corp | 14.63 | 2.95 B | -0.22 | -1.48 | 474.2 K |
| FBK | Fb Financial Corp | 39.0439 | 2.91 B | -0.5773 | -1.46 | 118.61 K |
| FSLY | Fastly Inc | 41.88 | 2.9 B | -0.43 | -1.02 | 12.87 M |
| EFXT | Enerflex Ltd | 5.7338 | 2.88 B | -0.3092 | -5.12 | 1.5 K |
| MMS | Maximus Inc | 84.4387 | 2.83 B | -1.3534 | -1.58 | 305.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 4.4734 | -1.9141 | -29.97 | 3.68 M | |
| NOU | Nouveau Monde Graphite Inc | 13.99 | -1.76 | -11.17 | 155.5 K | |
| TINY | Tiny Ltd | 101.44 | -8.56 | -7.78 | 3.38 K | |
| GRA | Nanoxplore Inc | 3.70 | -0.24 | -6.09 | 33.8 K | |
| ELO | Eloro Resources Ltd | 4.12 | -0.26 | -5.94 | 427.9 K | |
| BAMI | Blue Ant Media Corporation | 80.20 | -4.30 | -5.09 | 1.28 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | -0.349 | -5 | 10.1 K | |
| JAG | Jaguar Mining Inc | 6.3088 | -0.3182 | -4.8 | 175.6 K | |
| NFI | Nfi Group Inc. | 24.6378 | -1.0394 | -4.05 | 939.85 K | |
| BABY | Else Nutrition Holdings Inc | 23.70 | -0.90 | -3.66 | 21.16 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6028 | -0.1318 | -3.53 | 158.98 K | |
| PXT | Parex Resources Inc | 15.9001 | -0.5542 | -3.37 | 808.8 K | |
| TOY | Spin Master Corp | 41.0129 | -1.2725 | -3.01 | 108.3 K | |
| PNP | Pinetree Capital Ltd | 3.92 | -0.12 | -2.97 | 24.45 K | |
| FEC | Frontera Energy Corp | 5.7632 | -0.1712 | -2.88 | 241.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1724 | -0.7977 | -2.85 | 372.45 K | |
| PPL | Pembina Pipeline Corp | 26.4505 | -0.7436 | -2.73 | 3.21 M | |
| BOS | Airboss America J | 34.6638 | -0.9377 | -2.63 | 119.38 K | |
| QBR-A | Quebecor Inc | 27.4627 | -0.7296 | -2.59 | 296 | |
| GTE | Gran Tierra Energy Inc | 8.60 | -0.20 | -2.27 | 74.52 K | |
| HLS | Hls Therapeutics Inc | 17.9222 | -0.415 | -2.26 | 40.79 K | |
| PIF | Polaris Infrastructure Inc | 13.0567 | -0.2934 | -2.2 | 355.4 K | |
| ISC | Information Services Corp | 22.2209 | -0.488 | -2.15 | 37.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.27 | -2.12 | 26.7 K | |
| SKE | Skeena Resources Ltd | 13.44 | -0.28 | -2.04 | 53.67 K | |
| TECK-A | Teck Resources Limited | 34.0682 | -0.657 | -1.89 | 7.01 K | |
| IVQ | Invesque Inc CAD | 3.73 | -0.07 | -1.84 | 5.7 K | |
| ARE | Aecon Group Inc | 3.8531 | -0.0688 | -1.75 | 246.19 K | |
| LNF | Leons Furniture | 16.8365 | -0.2976 | -1.74 | 18.32 K | |
| CKI | Clarke Inc | 8.50 | -0.15 | -1.73 | 700 | |
| BBD-PB | Bombardier Inc Pref B | 6.1918 | -0.1084 | -1.72 | 332 | |
| SGY | Surge Energy Inc | 3.9212 | -0.0653 | -1.64 | 72.54 K | |
| MFC | Manulife Fin | 20.3094 | -0.33 | -1.6 | 20.1 M | |
| EFX | Enerflex Ltd | 7.14 | -0.1129 | -1.56 | 390.8 K | |
| IS | Infrastructure Dividend Split Corp | 14.8175 | -0.2342 | -1.56 | 8.32 K | |
| STN | Stantec Inc | 51.0968 | -0.803 | -1.55 | 326.23 K | |
| CVE | Cenovus Energy Inc | 8.4662 | -0.1327 | -1.54 | 6.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.9719 | -0.1978 | -1.5 | 1.41 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.4521 | -0.1963 | -1.44 | 21.75 K | |
| ET | Evertz Technologies Ltd | 7.1206 | -0.101 | -1.4 | 15.9 K | |
| BNE | Bonterra Energy Corp | 4.27 | -0.06 | -1.39 | 30.25 K | |
| PYR | Pyrogenesis Canada Inc | 5.73 | -0.08 | -1.38 | 229.6 K | |
| IFA | Ifabric Corp | 4.35 | -0.06 | -1.36 | 16.5 K | |
| MDA | Mda Ltd | 15.51 | -0.21 | -1.34 | 21.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.64 | -0.06 | -1.28 | 24.6 K | |
| IVQ-U | Invesque Inc | 3.10 | -0.04 | -1.27 | 7.4 K | |
| STC | Sangoma Technologies Corp | 28.07 | -0.35 | -1.23 | 7.41 K | |
| TCS | Tecsys Inc J | 40.3609 | -0.4971 | -1.22 | 9.8 K | |
| PBL | Pollard Banknote Ltd | 54.2109 | -0.6656 | -1.21 | 23.54 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.4066 | -0.1144 | -1.2 | 15.28 K | |
| EAGR | East Side Games Group | 4.30 | -0.05 | -1.15 | 18.92 K | |
| SSRM | Ssr Mining Inc | 20.2354 | -0.2305 | -1.13 | 1.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.0251 | -0.4285 | -1.11 | 65.7 K | |
| PSI | Pason Systems Inc | 7.2877 | -0.0811 | -1.1 | 100.36 K | |
| SJ | Stella Jones Inc | 47.2871 | -0.5255 | -1.1 | 252.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4813 | -0.1457 | -1.07 | 7.5 K | |
| AIF | Altus Group Ltd | 56.2734 | -0.5758 | -1.01 | 104.21 K | |
| ENGH | Enghouse Systems Ltd | 47.7694 | -0.4883 | -1.01 | 74.83 K | |
| ADN | Acadian Timber Corp | 13.9605 | -0.1359 | -0.96 | 39.07 K | |
| XMF-PB | M Split Corp Pref B | 3.6007 | -0.0346 | -0.95 | 1.1 K | |
| VLN | Velan Inc Sv | 10.0432 | -0.0956 | -0.94 | 5.1 K | |
| CYB | Cymbria Corp Cl A | 60.45 | -0.55 | -0.9 | 2.65 K | |
| HWX | Headwater Exploration Inc | 3.7348 | -0.0327 | -0.87 | 286.1 K | |
| WFC | Wall Financial | 11.5891 | -0.1005 | -0.86 | 700 | |
| POW-PA | Power Corporation of Canada Pref A | 19.0502 | -0.1553 | -0.81 | 2.43 K | |
| NPI | Northland Power Inc | 29.0666 | -0.2296 | -0.78 | 1.01 M | |
| GEI | Gibson Energy Inc | 16.5051 | -0.1284 | -0.77 | 485.46 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6224 | -0.0587 | -0.76 | 500 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0826 | -0.0914 | -0.75 | 1.22 K | |
| VNP | 5N Plus Inc | 4.13 | -0.03 | -0.72 | 118.9 K | |
| HAI | Haivision Systems Inc | 8.29 | -0.06 | -0.72 | 24.6 K | |
| LAS-A | Lassonde Industries Inc | 171.0492 | -1.2357 | -0.72 | 3.31 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.9075 | -0.11 | -0.69 | 2.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4331 | -0.0996 | -0.69 | 5.05 K | |
| ENB | Enbridge Inc | 34.3273 | -0.2356 | -0.68 | 14.52 M | |
| APS | Aptose Biosciences Inc | 88.05 | -0.60 | -0.68 | 23.93 K | |
| MFI | Maple Leaf Foods | 18.6103 | -0.1264 | -0.67 | 739.16 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.7959 | -0.0526 | -0.67 | 15.93 K | |
| DPM | Dundee Precious Metals Inc | 8.2842 | -0.0538 | -0.65 | 418.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2457 | -0.0644 | -0.62 | 3.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.6858 | -0.0919 | -0.62 | 5.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.5239 | -0.1017 | -0.61 | 4.37 K | |
| NA-PS | National Bank of Canada Pref S | 17.8938 | -0.107 | -0.59 | 5.25 K | |
| ILLM | Acuityads Holdings Inc | 12.05 | -0.07 | -0.58 | 488.9 K | |
| BLN | Blackline Safety Corp | 8.80 | -0.05 | -0.56 | 9.4 K | |
| WPK | Winpak Ltd | 35.0403 | -0.1966 | -0.56 | 35.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.9923 | -0.0716 | -0.55 | 1.9 K | |
| RAY | Stingray Group Inc. | 5.8753 | -0.0323 | -0.55 | 22 K | |
| KBL | Kbro Linen Inc | 37.3348 | -0.2009 | -0.54 | 4.6 K | |
| RSI | Rogers Sugar Inc | 4.1511 | -0.0221 | -0.53 | 186.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.804 | 221.44 B | -0.2203 | -1.47 | 460 |
| BYDDY | BYD Company Limited | 37.538 | 88.89 B | -1.282 | -3.3 | 236.36 K |
| DVTC | Development Technologies Corp | 15.00 | 272.5 M | -2.00 | -11.76 | 100 |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.63 | 117.49 M | -0.72 | -6.96 | 1.08 M |
| CUBT | Curative Biotechnology Inc | 17.43 | 5.76 M | -0.57 | -3.17 | 1.25 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.45 M | -0.35 | -7.69 | 351 |
| BRGO | Bergio International Inc | 3.60 | 289.83 K | -0.25 | -6.49 | 21.78 K |
| BOTY | Lingerie Fighting Championships Inc | 27.00 | 182.89 K | -2.00 | -6.9 | 42.87 M |
| VYGVQ | Voyager Digital Ltd | 21.026 | 30.16 K | -0.224 | -1.05 | 635.1 K |
| HCANF | Halo Collective Inc | 613.00 | 15.08 K | -27.00 | -4.22 | 225 |
| GXXM | GEX Management Inc | 67.00 | 3.01 K | -3.00 | -4.29 | 11 |
| SIMPQ | Simply Inc | 3.62 | 1.55 K | -0.36 | -9.05 | 11.23 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.49 | -0.31 | -6.46 | 2.01 K | |
| CLABF | Core One Labs Inc | 4.8976 | -0.3024 | -5.82 | 27.1 K | |
| MMEX | MMEX Resources Corporation | 14.50 | -0.50 | -3.33 | 22.22 K | |
| HMLPF | HMLPF | 26.5101 | -0.4399 | -1.63 | 21.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 3.10 | -0.90 | -22.5 | 841 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 42.17 K | |
| MGMA | Magma Silver Corp. | 3.44 | -0.40 | -10.42 | 312 | |
| LA | Los Andes Copper Ltd | 9.37 | -0.53 | -5.35 | 6.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 30.38 K | |
| QYOU | QYOU Media Inc | 4.92 | -0.24 | -4.65 | 158.43 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 53 | |
| IMM | International Metals Mining Corp. | 4.80 | -0.20 | -4 | 6.33 K | |
| ARU | Aurania Resources Ltd | 3.12 | -0.08 | -2.5 | 26.11 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 19.79 K | |
| THRM | Therma Bright Inc | 3.20 | -0.08 | -2.44 | 126.66 K | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 659.45 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.08 | -2.04 | 10.69 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.10 | -2 | 36.58 K | |
| PAT | Patriot One Technologies Inc | 3.10 | -0.05 | -1.59 | 100 | |
| VRR | VR Resources Ltd | 3.55 | -0.05 | -1.39 | 2.4 K | |
| PERU | Chakana Copper Corp | 4.40 | -0.05 | -1.12 | 14.86 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -0.50 | -1.1 | 335.43 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.30 | -1.04 | 7.1 K |