Losers for 10 May 2021 from 00:00:00 until 23:59:59
Losers for 10 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.30 | 55.19 B | -0.3081 | -1.12 | 945.2 K |
| LNG | Cheniere Energy | 78.059 | 51.11 B | -0.927 | -1.17 | 1.42 M |
| GSAT | Globalstar | 16.35 | 10.43 B | -0.15 | -0.91 | 1.14 M |
| EQX | Equinox Gold Corp | 8.7218 | 7.69 B | -0.2298 | -2.57 | 1.59 M |
| NXE | Nexgen Energy Ltd | 4.50 | 6.26 B | -0.30 | -6.25 | 2.23 M |
| UEC | Uranium Energy | 3.12 | 5.22 B | -0.22 | -6.59 | 6.38 M |
| BTG | B2Gold Corp | 4.1081 | 5.09 B | -0.1138 | -2.7 | 6.45 M |
| UUUU | Energy Fuels Inc | 5.86 | 3.55 B | -0.41 | -6.54 | 4.92 M |
| PRK | Park National Corp | 106.7949 | 3.39 B | -1.9847 | -1.82 | 36.3 K |
| LEU | Centrus Energy Corp | 24.73 | 3.27 B | -0.74 | -2.91 | 70.3 K |
| NG | Novagold Resources Inc | 9.32 | 2.66 B | -0.30 | -3.12 | 884.08 K |
| SVM | Silvercorp Metals Inc | 5.5119 | 2.23 B | -0.2124 | -3.71 | 1.42 M |
| NOG | Northern Oil and Gas | 12.8464 | 1.91 B | -0.6719 | -4.97 | 1.39 M |
| USAS | Americas Silver Corp | 5.80 | 1.6 B | -0.075 | -1.28 | 513.68 K |
| TMP | Tompkinstrustco | 66.2043 | 1.38 B | -0.7476 | -1.12 | 35.8 K |
| SLSR | Solaris Res Inc | 9.28 | 1.35 B | -0.1141 | -1.21 | 13.25 K |
| SLI | Standard Lithium Ltd | 3.24 | 670.61 M | -0.11 | -3.28 | 212.7 K |
| BHB | Bar Harbor Bankshares | 23.8695 | 646.75 M | -0.5277 | -2.16 | 22.8 K |
| ITRG | Integra Resources Corp | 3.07 | 453.04 M | -0.06 | -1.92 | 130.4 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 394.6 M | -0.60 | -6.82 | 122.63 K |
| CMCL | Caledonia Mining Cp | 11.5721 | 371.78 M | -0.6735 | -5.5 | 169.21 K |
| BKTI | Bk Technologies Inc | 20.8029 | 328.85 M | -0.8648 | -3.99 | 7.09 K |
| CIX | Compx International Inc | 15.3037 | 323.73 M | -0.4002 | -2.55 | 14.55 K |
| LODE | Comstock Mining Inc | 31.90 | 302.89 M | -1.70 | -5.06 | 78.91 K |
| SENS | Senseonics Holdings | 36.00 | 279.81 M | -1.80 | -4.76 | 476.75 K |
| GENC | Gencor Industries IN | 11.43 | 223.38 M | -0.07 | -0.61 | 28.38 K |
| INTT | Intest Corp | 12.60 | 222.52 M | -0.20 | -1.56 | 110.53 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 215.86 M | -0.07 | -1.68 | 10.3 K |
| GTE | Gran Tierra Energy Inc | 6.808 | 210.74 M | -0.37 | -5.15 | 462.33 K |
| INFU | Infusystems Holdings | 18.83 | 202.22 M | -2.02 | -9.69 | 69.9 K |
| NEN | New England Realty Associates | 49.8515 | 198.7 M | -0.6333 | -1.25 | 800 |
| ESP | Espey Mfg. & Electronics | 13.4439 | 196.23 M | -0.1521 | -1.12 | 2.6 K |
| EVI | Evi Industries Inc | 25.5024 | 193.04 M | -0.2217 | -0.86 | 53.7 K |
| ACU | Acme United Corp | 40.2938 | 185.18 M | -0.4405 | -1.08 | 19.9 K |
| KULR | Kulr Technology Group Inc | 16.00 | 179.02 M | -0.72 | -4.31 | 20.41 K |
| PLG | Platinum Group Metals Ltd | 4.86 | 176.29 M | -0.21 | -4.14 | 1.28 M |
| SIF | Sifco Industries | 9.80 | 153.29 M | -0.10 | -1.01 | 45 K |
| SRXH | Srx Health Solutions Inc | 229.3333 | 77.82 M | -1.7778 | -0.77 | 162 |
| CVU | CPI Aerostructures | 4.16 | 72.52 M | -0.11 | -2.58 | 94.71 K |
| DIT | Amcon Distributing Company | 119.1767 | 71.57 M | -5.8526 | -4.68 | 300 |
| WWR | Westwater Resources | 3.77 | 62.03 M | -0.34 | -8.27 | 1.79 M |
| BCHT | Birchtech Corp. | 5.15 | 55.77 M | -0.15 | -2.83 | 11.88 K |
| FSP | Franklin Street Properties | 4.2546 | 54.12 M | -0.0569 | -1.32 | 347.4 K |
| LSF | Laird Superfood Inc | 34.95 | 53.7 M | -0.50 | -1.41 | 74.7 K |
| GPUS | Hyperscale Data, Inc. | 428827.4375 | 53.06 M | -16148.3125 | -3.63 | 12 |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 51.92 M | -770.00 | -14.1 | 3.19 K |
| ZDGE | Zedge Inc Cl B | 10.8694 | 42.87 M | -0.4525 | -4 | 274.69 K |
| AGIG | AGIG | 15.70 | 42.7 M | -0.40 | -2.48 | 24.39 K |
| INDO | Indonesia Energy Corp Ltd | 5.20 | 42.62 M | -0.22 | -4.06 | 12.7 K |
| TOON | Kartoon Studios Inc | 15.40 | 41.38 M | -0.70 | -4.35 | 684.41 K |
| MYO | Myomo Inc | 8.93 | 40.18 M | -0.70 | -7.27 | 129.1 K |
| AREN | The Arena Group Holdings Inc | 15.84 | 38.63 M | -2.64 | -14.29 | 177 |
| COHN | Cohen & CO Inc | 17.5846 | 34.12 M | -1.7446 | -9.03 | 30 K |
| NNVC | Nanoviricides Inc | 3.29 | 31.03 M | -0.34 | -9.37 | 196.1 K |
| SER | Serina Therapeutics Inc | 46.4286 | 28.8 M | -0.3571 | -0.76 | 2.86 K |
| BESS | Bimergen Energy Corporation | 12.60 | 28.39 M | -5.60 | -30.77 | 1 |
| CPHI | China Pharma Holdings | 61.00 | 27.51 M | -3.10 | -4.84 | 3.2 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 26.9 M | -1.50 | -8.11 | 6.8 K |
| ACCS | Access Newswire Inc | 27.25 | 26.01 M | -0.56 | -2.01 | 56.44 K |
| RVP | Retractable Technologies | 9.39 | 21.82 M | -0.51 | -5.15 | 297.1 K |
| CVM | Cel-Sci Corp | 620.10 | 18.35 M | -21.60 | -3.37 | 15.05 K |
| INUV | Inuvo Inc | 6.60 | 16.9 M | -0.60 | -8.33 | 200.35 K |
| MXC | Mexco Energy Corp | 7.152 | 16.37 M | -0.1744 | -2.38 | 30.8 K |
| VNRX | Volitionrx Ltd | 3.03 | 16.21 M | -0.09 | -2.88 | 237.06 K |
| REED | Reed's, Inc. | 288.33 | 15.3 M | -29.67 | -9.33 | 5.65 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.6 M | -0.70 | -5.26 | 24.66 K |
| UUU | Universal Security Instruments | 4.3112 | 12.69 M | -0.3115 | -6.74 | 177.9 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.55 M | -10.00 | -7.69 | 12.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 9.92 M | -6.00 | -1.47 | 1.17 K |
| AWX | Avalon Holdings Corp | 3.85 | 9.83 M | -0.66 | -14.63 | 901.6 K |
| YCBD | Cbdmd Inc | 1238.3989 | 7.14 M | -54.00 | -4.18 | 1.59 K |
| BQ | Boqii Holding Ltd ADR | 836.00 | 6.24 M | -14.00 | -1.65 | 807 |
| DSS | Document Security Systems | 48.4702 | 6.03 M | -0.5193 | -1.06 | 20.7 K |
| TOPS | Top Ships Inc | 376.80 | 4.32 M | -19.20 | -4.85 | 7.6 K |
| MTNB | Matinas Biopharma Hl | 38.475 | 4.04 M | -1.055 | -2.67 | 28.7 K |
| PHGE | Biomx Ltd | 1122.90 | 3.77 M | -60.7999 | -5.14 | 132 |
| GBR | New Concept Energy Inc | 4.10 | 3.68 M | -0.05 | -1.2 | 399.02 K |
| PW | Power REIT | 41.05 | 3.54 M | -2.21 | -5.11 | 21.99 K |
| ITP | IT Tech Packaging Inc | 4.889 | 3.18 M | -0.138 | -2.75 | 203.01 K |
| AUMN | Golden Minerals Company | 18.9775 | 2.76 M | -0.5775 | -2.95 | 31.11 K |
| OGEN | Oragenics Inc | 1152.00 | 2.73 M | -36.00 | -3.03 | 1.21 K |
| VTAK | Catheter Precision Inc | 34295.00 | 2.33 M | -4940.00 | -12.59 | 49 |
| MI | Nft Limited Class A Ordinary Share | 1098.50 | 2.17 M | -102.50 | -8.53 | 7.55 K |
| SING | Singlepoint | 696799.8125 | 7.98 K | -39208.1875 | -5.33 | 1 |
| HYLN | Hyliion Holdings Corp. | 8.31 | -0.81 | -8.88 | 3.72 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.52 | -0.56 | -2.07 | 142 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4238 | -0.4149 | -1.67 | 1.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.83 | -0.46 | -1.52 | 953 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.2299 | 4.79 T | -0.5451 | -3.69 | 268.9 M |
| GOOGL | Alphabet Inc Class A | 113.6482 | 4.41 T | -2.9843 | -2.56 | 30.91 M |
| GOOG | Alphabet Inc Class C | 116.1296 | 4.37 T | -2.8283 | -2.38 | 26.01 M |
| AAPL | Apple Inc | 123.7612 | 4.32 T | -3.2782 | -2.58 | 88.07 M |
| MSFT | Microsoft Corporation | 237.184 | 2.85 T | -5.0664 | -2.09 | 29.3 M |
| AMZN | Amazon.com Inc | 159.5245 | 2.6 T | -5.056 | -3.07 | 116.77 M |
| AVGO | Broadcom Inc. | 39.4586 | 1.76 T | -1.4912 | -3.64 | 25.24 M |
| TSLA | Tesla Inc | 209.68 | 1.6 T | -14.4433 | -6.44 | 94.18 M |
| META | Meta Platforms Inc | 303.5876 | 1.56 T | -13.0079 | -4.11 | 24.24 M |
| MU | Micron Technology | 78.852 | 1.16 T | -5.0032 | -5.97 | 24.86 M |
| AMD | Advanced Micro Devices | 75.99 | 881.96 B | -2.82 | -3.58 | 45.13 M |
| ASML | ASML Holding N.V. ADR | 600.5398 | 710.34 B | -29.9762 | -4.75 | 882.68 K |
| INTC | Intel Corp | 51.2199 | 638.4 B | -1.5558 | -2.95 | 35.05 M |
| AMAT | Applied Materials | 119.4864 | 516.8 B | -7.9153 | -6.21 | 10.47 M |
| LRCX | Lam Research Corp | 55.5985 | 489.3 B | -4.1799 | -6.99 | 17.66 M |
| CSCO | Cisco Systems Inc | 46.0761 | 461.19 B | -0.234 | -0.51 | 23.85 M |
| COST | Costco Wholesale | 361.9398 | 410.07 B | -2.6946 | -0.74 | 2 M |
| KLAC | K L A-Tencor Corp | 284.5271 | 347.72 B | -18.785 | -6.19 | 1.58 M |
| NFLX | Netflix Inc | 48.669 | 312.4 B | -1.715 | -3.4 | 51.32 M |
| PLTR | Palantir Technologies Inc | 18.47 | 301.41 B | -1.28 | -6.48 | 104.67 M |
| TXN | Texas Instruments | 157.9346 | 271.58 B | -4.9536 | -3.04 | 4.58 M |
| MRVL | Marvell Technology Inc | 43.4903 | 237.99 B | -1.6093 | -3.57 | 9.01 M |
| WDC | Western Digital Cp | 51.6441 | 206.25 B | -2.2803 | -4.23 | 5.82 M |
| STX | Seagate Technology | 76.9615 | 205.21 B | -1.3427 | -1.71 | 4.5 M |
| CRWD | Crowdstrike Holdings Inc | 187.58 | 196.71 B | -1.60 | -0.85 | 4.17 M |
| AMGN | Amgen Inc | 215.9294 | 195.01 B | -1.3591 | -0.63 | 4.08 M |
| QCOM | Qualcomm Inc | 115.5844 | 191.74 B | -7.9871 | -6.46 | 19.54 M |
| APP | AppLovin Corporation | 55.50 | 189.67 B | -1.76 | -3.07 | 1.35 M |
| ADI | Analog Devices | 138.2919 | 189.47 B | -5.9337 | -4.11 | 4.13 M |
| TMUS | T-Mobile US | 130.579 | 187.29 B | -3.1825 | -2.38 | 5.25 M |
| IBKR | Interactive Brokers | 16.9192 | 158.17 B | -0.4185 | -2.41 | 4.31 M |
| SHOP | Shopify Inc | 108.024 | 157.83 B | -2.836 | -2.56 | 13.9 M |
| ISRG | Intuitive Surg Inc | 278.2633 | 142.51 B | -7.4334 | -2.6 | 1.51 M |
| BKNG | Booking Holdings Inc | 88.8639 | 141.52 B | -2.5123 | -2.75 | 9.57 M |
| VRTX | Vertex Pharmaceutic | 212.90 | 126.4 B | -2.11 | -0.98 | 1.27 M |
| PDD | Pinduoduo Inc ADR | 121.60 | 117.46 B | -12.19 | -9.11 | 16.44 M |
| FTNT | Fortinet Inc | 40.858 | 116.48 B | -1.496 | -3.53 | 4.22 M |
| CDNS | Cadence Design Systems, Inc. | 124.14 | 104.18 B | -4.91 | -3.8 | 1.66 M |
| MAR | Marriot International | 135.391 | 97.12 B | -5.8041 | -4.11 | 4.14 M |
| DDOG | Datadog Inc | 76.86 | 94.14 B | -0.43 | -0.56 | 3.52 M |
| MELI | MercadoLibre Inc | 1384.46 | 88.32 B | -96.80 | -6.53 | 649.03 K |
| ABNB | Airbnb Inc Class A | 146.73 | 87.43 B | -4.48 | -2.96 | 5.83 M |
| SNPS | Synopsys Inc | 232.39 | 87.03 B | -9.45 | -3.91 | 1.01 M |
| CMCSA | Comcast Corporation | 46.2192 | 84.77 B | -0.4822 | -1.03 | 20.51 M |
| ADBE | Adobe Systems Inc | 479.38 | 83.86 B | -9.35 | -1.91 | 1.97 M |
| NTES | Netease Inc ADR | 95.0562 | 83.1 B | -3.8909 | -3.93 | 1.77 M |
| DASH | Doordash Inc Cl A | 120.45 | 82.29 B | -4.44 | -3.56 | 2.28 M |
| INTU | Intuit Inc | 380.8705 | 73.06 B | -8.2473 | -2.12 | 1.01 M |
| COHR | Coherent Inc | 62.01 | 72.12 B | -1.63 | -2.56 | 2.08 M |
| NXPI | Nxp Semiconductors | 172.8534 | 70.48 B | -8.1293 | -4.49 | 2.85 M |
| ROST | Ross Stores Inc | 123.8773 | 67.97 B | -1.8919 | -1.5 | 1.23 M |
| WBD | Discovery Inc Series A | 37.26 | 67.22 B | -0.30 | -0.8 | 6.19 M |
| TER | Teradyne Inc | 119.4389 | 66.9 B | -6.2052 | -4.94 | 2.45 M |
| MPWR | Monolithic Power Sys | 310.3356 | 65.43 B | -20.1805 | -6.11 | 486.3 K |
| RKLB | Rocket Lab USA Inc | 9.90 | 62.53 B | -0.09 | -0.9 | 1.66 M |
| LITE | Lumentum Hld | 80.77 | 62.33 B | -2.16 | -2.6 | 926.96 K |
| NBIS | Nebius Group N.V. | 63.25 | 58.19 B | -2.355 | -3.59 | 1.48 M |
| ARGX | Argenx Se ADR | 257.11 | 56.84 B | -6.59 | -2.5 | 119.92 K |
| FLEX | Flextronics Intl Ltd | 13.3473 | 56.25 B | -0.2473 | -1.82 | 5.96 M |
| EA | Electronic Arts Inc | 136.9758 | 51.52 B | -1.7238 | -1.24 | 3.12 M |
| FANG | Diamondback Energy | 66.9803 | 48.37 B | -1.1735 | -1.72 | 2.04 M |
| MCHP | Microchip Technology | 64.5793 | 48.08 B | -2.902 | -4.3 | 4.44 M |
| AXON | Axon Enterprise Inc | 129.00 | 47.87 B | -5.74 | -4.26 | 387.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6136 | 46.98 B | -0.3274 | -0.67 | 941.09 K |
| NDAQ | Nasdaq Inc | 50.9377 | 46.79 B | -0.3208 | -0.63 | 1.87 M |
| TTWO | Take-Two Interactive Software | 169.02 | 46.48 B | -1.05 | -0.62 | 1.27 M |
| GRMN | Garmin Ltd | 127.8397 | 45.83 B | -1.0595 | -0.82 | 553.5 K |
| KDP | Keurig Dr Pepper Inc | 31.969 | 45.4 B | -0.1934 | -0.6 | 3.44 M |
| UAL | United Airlines Holdings Inc | 54.03 | 43.86 B | -0.70 | -1.28 | 10.85 M |
| IDXX | Idexx Laboratories | 525.26 | 42.41 B | -19.00 | -3.49 | 476.65 K |
| ADSK | Autodesk Inc | 276.05 | 42.18 B | -9.71 | -3.4 | 839.2 K |
| ALNY | Alnylam Pharmaceuticals | 128.63 | 40.28 B | -2.67 | -2.03 | 397.8 K |
| BIDU | Baidu Inc ADR | 183.44 | 40.13 B | -8.11 | -4.23 | 8.97 M |
| NTRA | Natera Inc | 90.59 | 39.57 B | -11.24 | -11.04 | 1.43 M |
| PYPL | PayPal Holdings | 242.3344 | 38.87 B | -9.6782 | -3.84 | 8.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.4094 | 37.07 B | -0.8444 | -0.96 | 511 K |
| PAYX | Paychex Inc | 86.9225 | 36.8 B | -0.4933 | -0.56 | 2.35 M |
| ON | On Semiconductor | 37.02 | 36.79 B | -1.61 | -4.17 | 6.49 M |
| ERIC | Ericsson ADR | 11.3246 | 36.07 B | -0.2243 | -1.94 | 9.15 M |
| ESLT | Elbit Systems Ltd | 127.6066 | 35.59 B | -4.0689 | -3.09 | 29.5 K |
| JD | Jd.com Inc ADR | 64.9333 | 35.53 B | -3.7377 | -5.44 | 16.6 M |
| ACGL | Arch Capital Grp Ltd | 37.9599 | 34.43 B | -0.8273 | -2.13 | 1.74 M |
| ASTS | AST SpaceMobile Inc. | 7.72 | 33.42 B | -0.57 | -6.88 | 779.13 K |
| MSTR | Strategy | 56.946 | 33.16 B | -5.10 | -8.22 | 5.23 M |
| WDAY | Workday Inc | 232.29 | 32.17 B | -4.42 | -1.87 | 1.25 M |
| NTAP | Netapp Inc | 70.1647 | 30.64 B | -0.5873 | -0.83 | 1.4 M |
| ONC | BeiGene, Ltd. | 303.32 | 30.16 B | -8.65 | -2.77 | 141.8 K |
| TSEM | Tower Semiconductor | 27.62 | 29.21 B | -0.88 | -3.09 | 384.7 K |
| MDB | Mongodb Inc Cl A | 254.39 | 28.91 B | -5.93 | -2.28 | 726.5 K |
| MRNA | Moderna Inc | 158.55 | 28.77 B | -4.60 | -2.82 | 8.81 M |
| ILMN | Illumina Inc | 370.0973 | 27.82 B | -3.3852 | -0.91 | 794.54 K |
| MKSI | Mks Instruments Inc | 167.9153 | 27.76 B | -8.5367 | -4.84 | 352.5 K |
| FISV | Fiserv Inc | 116.15 | 27.05 B | -1.50 | -1.27 | 3.15 M |
| MTSI | Macom Technology S | 53.10 | 26.75 B | -3.04 | -5.42 | 397.94 K |
| CPRT | Copart Inc | 30.78 | 26.65 B | -0.36 | -1.16 | 2.91 M |
| DXCM | Dexcom | 85.6725 | 26.57 B | -4.0125 | -4.47 | 3.31 M |
| TCOM | Trip.com Group Ltd ADR | 36.632 | 25.87 B | -2.3983 | -6.14 | 4.64 M |
| ENTG | Entegris Inc | 106.2276 | 25.16 B | -6.3913 | -5.68 | 1.66 M |
| WWD | Woodward Inc | 124.1668 | 25.08 B | -1.7934 | -1.42 | 417.07 K |
| FSLR | First Solar Inc | 72.19 | 24.94 B | -2.43 | -3.26 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.8689 | 2.3 T | -4.1803 | -3.87 | 12.28 M |
| V | Visa Inc | 217.8026 | 667.66 B | -5.9277 | -2.65 | 9.63 M |
| MA | Mastercard Inc | 356.4396 | 461.62 B | -8.8151 | -2.41 | 3.19 M |
| MS | Morgan Stanley | 73.6073 | 334.16 B | -1.047 | -1.4 | 9.34 M |
| GS | Goldman Sachs Group | 326.9426 | 300.79 B | -1.9598 | -0.6 | 3.4 M |
| DELL | Dell Technologies Inc | 46.0965 | 274.77 B | -0.6382 | -1.37 | 1.61 M |
| RTX | Raytheon Technologies | 76.5911 | 258.27 B | -0.6035 | -0.78 | 9.04 M |
| BAC-PK | Bank of America Corporation | 20.3339 | 246.86 B | -0.1787 | -0.87 | 59.28 K |
| BABA | Alibaba Group Holding ADR | 213.0904 | 235.09 B | -5.6104 | -2.57 | 17.27 M |
| BML-PJ | Bank of America Corporation | 19.0985 | 232.37 B | -0.164 | -0.85 | 939 |
| SHEL | Royal Dutch Shell Plc ADR | 40.03 | 212.25 B | -0.86 | -2.1 | 5.49 M |
| APH | Amphenol Corp | 32.0277 | 211.87 B | -0.5015 | -1.54 | 5.65 M |
| ANET | Arista Networks Inc | 20.3875 | 209.8 B | -0.145 | -0.71 | 7.5 M |
| TMO | Thermo Fisher Scientific Inc | 457.2359 | 190.76 B | -4.9131 | -1.06 | 1.5 M |
| GLW | Corning Inc | 39.598 | 189.88 B | -0.6652 | -1.65 | 3.75 M |
| SAP | SAP Ag ADR | 126.1895 | 187.63 B | -2.0079 | -1.57 | 833.1 K |
| WFC-PL | Wells Fargo & Company | 1312.7319 | 186.1 B | -11.2422 | -0.85 | 4.26 K |
| BA | Boeing Company | 232.93 | 172.31 B | -2.54 | -1.08 | 14.81 M |
| DE | Deere & Company | 366.5047 | 169.42 B | -2.6407 | -0.72 | 1.6 M |
| TJX | TJX Companies | 67.842 | 167.2 B | -0.7342 | -1.07 | 5.21 M |
| SCHW | The Charles Schwab Corp | 66.3618 | 166.57 B | -0.6067 | -0.91 | 5.72 M |
| TTE | Totalenergies Se ADR | 34.285 | 166.29 B | -0.457 | -1.32 | 2.08 M |
| BLK | Blackrock Inc | 760.8469 | 159.65 B | -14.5345 | -1.87 | 566.52 K |
| SHOP | Shopify Inc | 108.024 | 159.09 B | -2.836 | -2.56 | 13.9 M |
| UBER | Uber Technologies Inc | 45.79 | 147.91 B | -1.24 | -2.64 | 28.31 M |
| BX | Blackstone Inc | 74.7118 | 146.12 B | -1.2058 | -1.59 | 3.05 M |
| CB | Chubb Ltd | 161.1636 | 136.42 B | -2.3735 | -1.45 | 1.47 M |
| CRM | Salesforce.com Inc | 210.7952 | 133.69 B | -2.5722 | -1.21 | 5.26 M |
| HDB | Hdfc Bank Ltd ADR | 29.4242 | 131.16 B | -0.8001 | -2.65 | 2.99 M |
| PH | Parker-Hannifin Corp | 296.5731 | 121.52 B | -2.7565 | -0.92 | 1.02 M |
| VRT | Vertiv Holdings Llc. | 22.6246 | 119.62 B | -0.309 | -1.35 | 1.81 M |
| NOW | Servicenow Inc | 466.80 | 109.11 B | -16.71 | -3.46 | 2.05 M |
| HWM | Howmet Aerospace Inc | 32.1219 | 106.99 B | -0.9761 | -2.95 | 2.59 M |
| SPOT | Spotify Technology S.A. | 228.21 | 97.15 B | -11.20 | -4.68 | 1.86 M |
| BN | Brookfield Corporation | 23.3912 | 95.53 B | -0.1981 | -0.84 | 3.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0282 | 94.32 B | -0.3505 | -5.49 | 2.12 M |
| UPS | United Parcel Service | 174.4989 | 93.11 B | -1.1061 | -0.63 | 3.57 M |
| SNOW | Snowflake Inc Class A | 193.82 | 90.53 B | -12.22 | -5.93 | 5.66 M |
| ING | ING Groep N.V. ADR | 9.3305 | 90.23 B | -0.0566 | -0.6 | 7.29 M |
| NET | Cloudflare Inc Cl A | 68.87 | 87.43 B | -2.75 | -3.84 | 6.3 M |
| FCX | Freeport-Mcmoran Inc | 39.9935 | 87.02 B | -1.151 | -2.8 | 53.05 M |
| KKR | KKR & Co. LP | 54.6874 | 86.31 B | -1.5614 | -2.78 | 2.75 M |
| BE | Bloom Energy Corp Cl A | 20.09 | 82.35 B | -3.14 | -13.52 | 6.69 M |
| VLO | Valero Energy Corp | 66.9859 | 80.01 B | -0.715 | -1.06 | 4.29 M |
| ECL | Ecolab Inc | 212.9004 | 78.34 B | -3.284 | -1.52 | 1.16 M |
| EQNR | Equinor ASA ADR | 15.0385 | 77.71 B | -0.1672 | -1.1 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 60.6764 | 77.43 B | -0.5845 | -0.95 | 974.6 K |
| HLT | Hilton Inc | 120.0179 | 75.61 B | -1.8361 | -1.51 | 2.22 M |
| FDX | Fedex Corp | 280.524 | 74.9 B | -4.9162 | -1.72 | 1.73 M |
| CVNA | Carvana Co. Class A | 48.436 | 74.44 B | -1.126 | -2.27 | 13.09 M |
| TDG | Transdigm Group Inc | 497.3476 | 73.23 B | -5.4749 | -1.09 | 352.3 K |
| NWG | Natwest Group Plc ADR | 4.0099 | 71.59 B | -0.148 | -3.56 | 4.48 M |
| CRH | CRH Plc ADR | 45.2685 | 70.29 B | -0.403 | -0.88 | 481.9 K |
| PSX | Phillips 66 | 70.6218 | 69.96 B | -0.3713 | -0.52 | 2.57 M |
| APO | Apollo Global Management Llc C | 51.8434 | 68.28 B | -0.5307 | -1.01 | 3.86 M |
| GM | General Motors Company | 55.2602 | 68.09 B | -1.5208 | -2.68 | 14.59 M |
| SLB | Schlumberger N.V. | 28.3767 | 67.41 B | -0.2333 | -0.82 | 16.91 M |
| MS-PI | Morgan Stanley | 25.6645 | 67.07 B | -0.2073 | -0.8 | 42.73 K |
| MS-PK | Morgan Stanley | 26.0865 | 65.69 B | -0.1363 | -0.52 | 39.97 K |
| FIX | Comfort Systems USA | 84.3653 | 65.62 B | -0.5769 | -0.68 | 171.19 K |
| CIEN | Ciena Corp | 53.52 | 65.46 B | -0.35 | -0.65 | 1.39 M |
| DB | Deutsche Bank Ag | 12.4161 | 64.78 B | -0.2692 | -2.12 | 5.56 M |
| UMC | United Microelectronics Corp ADR | 6.946 | 64.51 B | -0.3083 | -4.25 | 5.82 M |
| NKE | Nike Inc | 133.3945 | 63.77 B | -1.379 | -1.02 | 5.67 M |
| TFC | Truist Financial Corp | 47.5827 | 63.4 B | -0.5313 | -1.1 | 4.53 M |
| SU | Suncor Energy Inc | 18.8527 | 63.25 B | -0.2342 | -1.23 | 6.28 M |
| STM | Stmicroelectronics N.V. ADR | 34.58 | 62.86 B | -1.1485 | -3.21 | 2.41 M |
| SE | Sea Ltd ADR | 222.55 | 62.68 B | -17.73 | -7.38 | 6.59 M |
| DAL | Delta Air Lines Inc | 44.0763 | 61.14 B | -0.6598 | -1.47 | 9.05 M |
| TEL | TE Connectivity Ltd | 128.3103 | 58.8 B | -1.41 | -1.09 | 1.07 M |
| O | Realty Income Corp | 50.7067 | 57.65 B | -0.4205 | -0.82 | 3.45 M |
| KEYS | Keysight Technologies Inc Comm | 139.90 | 57.35 B | -3.51 | -2.45 | 660.24 K |
| DD | Du Pont De.Nemours Inc | 30.7101 | 56.09 B | -0.4399 | -1.41 | 10.03 M |
| CTVA | Corteva Inc | 44.4833 | 55.87 B | -1.7702 | -3.83 | 5.55 M |
| TRGP | Targa Resources | 34.0318 | 55.34 B | -0.451 | -1.31 | 1.81 M |
| RELX | Relx Plc ADR | 23.9065 | 55.11 B | -0.2255 | -0.93 | 550.5 K |
| LHX | L3Harris Technologies Inc | 196.3826 | 54.44 B | -2.018 | -1.02 | 1.17 M |
| F | Ford Motor Company | 8.7877 | 54.35 B | -0.0826 | -0.93 | 51.7 M |
| EW | Edwards Lifesciences Corp | 90.40 | 52.97 B | -1.77 | -1.92 | 2.36 M |
| HEI | Heico Corp | 138.3478 | 50.24 B | -2.5164 | -1.79 | 540.7 K |
| OXY | Occidental Petroleum Corp | 24.9835 | 47.68 B | -0.713 | -2.77 | 19.19 M |
| DVN | Devon Energy Corp | 20.2142 | 46.42 B | -0.1632 | -0.8 | 13.1 M |
| XYZ | Block, Inc | 216.43 | 45.91 B | -16.92 | -7.25 | 13.26 M |
| CVE | Cenovus Energy Inc | 6.7792 | 45.69 B | -0.2124 | -3.04 | 15.26 M |
| CMG | Chipotle Mexican Grill | 27.8368 | 44.9 B | -0.6842 | -2.4 | 11.79 M |
| RKT | Rocket Companies Inc Cl A | 15.5248 | 44.85 B | -0.378 | -2.38 | 15.14 M |
| MT | Arcelormittal ADR | 30.2222 | 44.83 B | -0.3234 | -1.06 | 8.99 M |
| WAB | Wabtec Corp | 78.7293 | 44.79 B | -0.9834 | -1.23 | 1.18 M |
| AMP | Ameriprise Financial Services | 245.2358 | 43.12 B | -1.4393 | -0.58 | 410.5 K |
| CCJ | Cameco Corp | 19.4093 | 42.42 B | -0.4247 | -2.14 | 6.91 M |
| MSCI | MSCI Inc | 452.0784 | 42.33 B | -5.138 | -1.12 | 244.8 K |
| RBLX | Roblox Corp Cl A | 64.00 | 41.49 B | -3.90 | -5.74 | 8.12 M |
| AU | Anglogold Ashanti Ltd ADR | 20.0413 | 40.9 B | -0.4163 | -2.03 | 4.13 M |
| SYY | Sysco Corp | 75.064 | 39.94 B | -0.5434 | -0.72 | 1.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.756 | 39.8 B | -0.0949 | -0.5 | 24.89 K |
| JBL | Jabil Inc. | 52.1612 | 39.6 B | -1.7197 | -3.19 | 735.6 K |
| CCL | Carnival Corp | 26.1491 | 39.5 B | -0.4878 | -1.83 | 18.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.25 | 38.94 B | -0.15 | -1.44 | 6.58 M |
| TKO | Tko Group Holdings Inc Cl A | 51.7064 | 38.69 B | -0.2652 | -0.51 | 299.8 K |
| TRI | Thomson Reuters Corp | 88.0515 | 37.83 B | -0.8506 | -0.96 | 492.09 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 173 | |
| WPRT | Westport Fuel Systems Inc | 63.60 | -12.30 | -16.21 | 85.7 K | |
| BITF | Bitfarms Ltd | 6.63 | -0.97 | -12.76 | 5.92 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 8.53 K | |
| OGI | Organigram Holdings Inc | 12.12 | -1.28 | -9.55 | 775.7 K | |
| BABY | Else Nutrition Holdings Inc | 21.80 | -1.90 | -8.02 | 9.22 K | |
| PRN | Profound Medical Corp | 22.57 | -1.93 | -7.88 | 46.9 K | |
| TLRY | Tilray Inc | 182.20 | -14.30 | -7.28 | 156.94 K | |
| DPM | Dundee Precious Metals Inc | 7.6842 | -0.60 | -7.24 | 886.65 K | |
| TINY | Tiny Ltd | 94.36 | -7.08 | -6.98 | 5.39 K | |
| EFR | Energy Fuels Inc | 7.08 | -0.53 | -6.96 | 809.7 K | |
| BLDP | Ballard Power Systems Inc | 17.40 | -1.29 | -6.9 | 1.79 M | |
| HUT | Hut 8 Corp | 28.85 | -2.10 | -6.79 | 254.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.27 | -0.65 | -6.55 | 325.3 K | |
| LSPD | Lightspeed Commerce Inc. | 71.22 | -4.96 | -6.51 | 871.9 K | |
| GFP | Greenfirst Forest Products Inc | 81.8713 | -5.6531 | -6.46 | 1.71 K | |
| PYR | Pyrogenesis Canada Inc | 5.37 | -0.36 | -6.28 | 502.2 K | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.36 | -6.21 | 1.74 M | |
| ACB | Aurora Cannabis Inc | 101.50 | -6.60 | -6.11 | 201.27 K | |
| CRON | Cronos Group Inc | 8.80 | -0.56 | -5.98 | 691.1 K | |
| ELVA | Electrovaya Inc | 7.10 | -0.45 | -5.96 | 23.82 K | |
| WFC | Wall Financial | 10.904 | -0.6851 | -5.91 | 1.9 K | |
| KXS | Kinaxis Inc | 140.62 | -8.77 | -5.87 | 139.1 K | |
| LGO | Largo Resources Ltd | 20.62 | -1.26 | -5.76 | 120.1 K | |
| ENGH | Enghouse Systems Ltd | 45.0748 | -2.6946 | -5.64 | 189.21 K | |
| AVNT | Avant Brands Inc | 20.40 | -1.20 | -5.56 | 6.11 K | |
| LAR | Lithium Argentina Ag | 6.1594 | -0.3503 | -5.38 | 1.48 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -1.25 | -5.32 | 309.38 K | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 5.44 K | |
| EDR | Endeavour Silver Corp | 6.582 | -0.3636 | -5.23 | 447.46 K | |
| TLO | Talon Metals Corp | 6.35 | -0.35 | -5.22 | 83.95 K | |
| PD | Precision Drilling Corp | 32.24 | -1.76 | -5.18 | 125.95 K | |
| ORIO | ORIO | 28.17 | -1.53 | -5.15 | 80.43 K | |
| CSCI | Cosciens Biopharma Inc | 111.00 | -6.00 | -5.13 | 952 | |
| FM | First Quantum Minerals Ltd | 31.5821 | -1.6986 | -5.1 | 4.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.70 | -1.00 | -5.08 | 579.86 K | |
| NOU | Nouveau Monde Graphite Inc | 13.31 | -0.68 | -4.86 | 94.9 K | |
| WEED | Canopy Growth Corp | 292.20 | -14.60 | -4.76 | 111.59 K | |
| MDNA | Medicenna Therapeutics Corp | 4.25 | -0.21 | -4.71 | 54.9 K | |
| CURA | Curaleaf Holdings Inc | 17.35 | -0.85 | -4.67 | 608.1 K | |
| VLN | Velan Inc Sv | 9.5745 | -0.4687 | -4.67 | 4.9 K | |
| FEC | Frontera Energy Corp | 5.497 | -0.2662 | -4.62 | 255.1 K | |
| KITS | Kits Eyecare Ltd | 7.86 | -0.38 | -4.61 | 16.1 K | |
| TSU | Trisura Group Ltd | 37.285 | -1.7925 | -4.59 | 399.6 K | |
| MDA | Mda Ltd | 14.80 | -0.71 | -4.58 | 52.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | -0.1582 | -4.39 | 84.33 K | |
| BB | Blackberry Ltd | 9.86 | -0.42 | -4.09 | 2.38 M | |
| PTM | Platinum Group Metals Ltd | 5.89 | -0.25 | -4.07 | 167.4 K | |
| QBTC | The Bitcoin Fund CAD | 73.49 | -3.11 | -4.06 | 102.9 K | |
| SVM | Silvercorp Metals Inc | 6.6334 | -0.2784 | -4.03 | 411.6 K | |
| BAMI | Blue Ant Media Corporation | 77.00 | -3.20 | -3.99 | 770 | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.14 | -3.89 | 1.13 M | |
| AG | First Majestic Silver Corp | 18.8563 | -0.75 | -3.83 | 892.85 K | |
| OVV | Ovintiv Inc | 27.8538 | -1.1074 | -3.82 | 587.32 K | |
| UNC | United Corp Ltd | 7.6216 | -0.2935 | -3.71 | 101 | |
| SVI | Storagevault Canada Inc | 4.3778 | -0.168 | -3.7 | 255.1 K | |
| SSRM | Ssr Mining Inc | 19.4959 | -0.7395 | -3.65 | 1.01 M | |
| TOY | Spin Master Corp | 39.56 | -1.4529 | -3.54 | 144.6 K | |
| BRAG | Bragg Gaming Group Inc | 17.43 | -0.64 | -3.54 | 81.09 K | |
| EAGR | East Side Games Group | 4.15 | -0.15 | -3.49 | 31.45 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | -0.30 | -3.49 | 58.82 K | |
| FVI | Fortuna Mines Inc | 7.56 | -0.27 | -3.45 | 1.4 M | |
| SEA | Seabridge Gold Inc | 16.3264 | -0.5828 | -3.45 | 93.73 K | |
| CF | Canaccord Genuity Group Inc | 5.0069 | -0.1778 | -3.43 | 242.6 K | |
| TXG | Torex Gold Resources Inc | 16.1405 | -0.5675 | -3.4 | 216.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7396 | -1.2855 | -3.38 | 84.9 K | |
| SGY | Surge Energy Inc | 3.7905 | -0.1307 | -3.33 | 185.4 K | |
| URC | Uranium Royalty Corp | 4.11 | -0.14 | -3.29 | 441.8 K | |
| CVE | Cenovus Energy Inc | 8.192 | -0.2742 | -3.24 | 8.34 M | |
| POU | Paramount Resources Ltd | 5.3961 | -0.18 | -3.23 | 445.96 K | |
| DCBO | Docebo Inc | 58.13 | -1.92 | -3.2 | 50.1 K | |
| MUX | Mcewen Mining Inc | 15.20 | -0.50 | -3.18 | 34.36 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.82 | -2.00 | -3.18 | 66.62 K | |
| SES | Secure Energy Services Inc | 3.7607 | -0.1216 | -3.13 | 299 K | |
| SHOP | Shopify Inc | 130.328 | -4.208 | -3.13 | 2.35 M | |
| BU | Burcon Nutrascience Corp | 72.1257 | -2.316 | -3.11 | 16.56 K | |
| CRDL | Cardiol Therapeutics Inc | 3.17 | -0.10 | -3.06 | 390.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.10 | -0.38 | -3.04 | 23 K | |
| NANO | Nano One Materials Corp | 4.46 | -0.14 | -3.04 | 101.4 K | |
| EQX | Equinox Gold Corp | 10.5503 | -0.3297 | -3.03 | 936.24 K | |
| XAU | Goldmoney Inc | 14.50 | -0.45 | -3.01 | 15.8 K | |
| NG | Novagold Res Inc | 11.31 | -0.35 | -3 | 179.44 K | |
| LAS-A | Lassonde Industries Inc | 165.9798 | -5.0694 | -2.96 | 3.17 K | |
| DND | Dye & Durham Ltd | 38.6626 | -1.1773 | -2.96 | 186.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.2542 | -1.0268 | -2.91 | 137.93 K | |
| CXI | Currency Exchange International Corp | 13.50 | -0.40 | -2.88 | 4.9 K | |
| BOS | Airboss America J | 33.6674 | -0.9964 | -2.87 | 82.7 K | |
| BTO | B2Gold Corp | 4.9235 | -0.1452 | -2.86 | 4.9 M | |
| AYA | Aya Gold and Silver Inc | 7.14 | -0.21 | -2.86 | 273.6 K | |
| CJT | Cargojet Inc | 162.1873 | -4.7187 | -2.83 | 88.9 K | |
| PBL | Pollard Banknote Ltd | 52.6868 | -1.5241 | -2.81 | 17.87 K | |
| AIM | Aimia Inc | 4.84 | -0.14 | -2.81 | 73.9 K | |
| CCO | Cameco Corp | 23.4797 | -0.6618 | -2.74 | 1.49 M | |
| PPTA | Perpetua Resources Corp | 10.33 | -0.29 | -2.73 | 22.1 K | |
| HBM | Hudbay Minerals Inc | 10.7811 | -0.2967 | -2.68 | 2.81 M | |
| TSND | Terrascend Corp | 13.45 | -0.36 | -2.61 | 292.4 K | |
| NEO | NEO Performance Materials Inc | 16.161 | -0.4312 | -2.6 | 31.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.08 | -2.58 | 39.1 K | |
| HPS-A | Hammond Power Solutions Inc | 9.8024 | -0.259 | -2.57 | 5.38 K | |
| IVN | Ivanhoe Mines Ltd | 9.31 | -0.24 | -2.51 | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 36.15 | 88.89 B | -1.388 | -3.7 | 317.65 K |
| CSCCF | Capstone Copper Corp. | 5.17 | 6.96 B | -0.03 | -0.58 | 179.2 K |
| LNWO | Light & Wonder, Inc. | 52.13 | 5.91 B | -3.89 | -6.94 | 1.35 M |
| JTKWY | Just Eat Takeaway.com N.V | 19.70 | 3.74 B | -0.50 | -2.48 | 24.6 K |
| NTPIF | Nam Tai Property Inc. | 18.81 | 286.81 M | -0.22 | -1.16 | 1.13 M |
| BRCNF | Burcon NutraScience Corp | 3.60 | 17.39 M | -0.12 | -3.23 | 16.16 K |
| ELCO | Elcom International Inc | 12.50 | 16.57 M | -1.50 | -10.71 | 1.4 K |
| TWOH | Two Hands Corporation | 2300.00 | 10.28 M | -100.00 | -4.17 | 5 |
| CMBMF | Cambium Networks Corporation | 49.09 | 8.13 M | -9.52 | -16.24 | 594.6 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 200 |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | -1000.00 | -8.33 | 53 |
| AJYG | AJ1G Inc | 4.803 | 2.23 M | -2.397 | -33.29 | 611 |
| AECX | CurrentC Power Corporation | 4.13 | 1.45 M | -0.07 | -1.67 | 1.12 K |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | 1.1 M | -0.765 | -0.95 | 12.5 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -2.2499 | -5.26 | 1.84 K |
| VGFCQ | The Very Good Food Company Inc. | 3.526 | 661.57 K | -0.159 | -4.31 | 119.7 K |
| VGLS | VG Life Sciences Inc | 130.20 | 580.12 K | -2.80 | -2.11 | 103 |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.45 | -12.5 | 54.89 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 277.55 K | -0.30 | -3.13 | 493 |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | -3.00 | -11.11 | 47.61 M |
| BBRW | BrewBilt Manufacturing Inc | 360.036 | 158.47 K | -9.0009 | -2.44 | 379 |
| AFFU | Affluence Corporation | 450.00 | 52.12 K | -98.75 | -18 | 76.94 K |
| OGBLY | Onion Global Limited | 5.79 | 31.54 K | -1.21 | -17.29 | 418.3 K |
| VYGVQ | Voyager Digital Ltd | 19.98 | 30.16 K | -1.046 | -4.97 | 1.14 M |
| TMGI | The Marquie Group Inc | 900.00 | 13.91 K | -100.00 | -10 | 164 |
| BANT | Bantec Inc | 10.50 | 5.35 K | -0.10 | -0.94 | 15.47 K |
| CGSI | CGS International Inc | 10.34 | 3.67 K | -1.66 | -13.83 | 3 |
| ZVOI | Zovio Inc | 3.39 | 3.42 K | -0.16 | -4.51 | 150.65 K |
| EMWPF | Eros Media World Plc | 22.20 | 1.9 K | -1.20 | -5.13 | 503.43 K |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.12 | -3.31 | 14.07 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | -1.30 | -27.66 | 4.18 K |
| CYRNQ | CYRNQ | 11.854 | 799 | -0.304 | -2.5 | 103.25 K |
| STMH | Stem Holdings Inc | 42.758 | 666 | -4.192 | -8.93 | 9.09 K |
| GTEH | GenTech Holdings Inc | 8.00 | 610 | -1.00 | -11.11 | 28.03 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.28 | -3.35 | 307.18 K |
| PEHD | Perigee Holdings Inc. | 4.58 | 130 | -0.20 | -4.18 | 324 |
| HYREQ | HyreCar Inc. | 10.84 | -2.15 | -16.55 | 675.53 K | |
| CLABF | Core One Labs Inc | 4.52 | -0.3776 | -7.71 | 29.22 K | |
| MMEX | MMEX Resources Corporation | 13.50 | -1.00 | -6.9 | 28.66 K | |
| HMLPF | HMLPF | 26.25 | -0.2601 | -0.98 | 8.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 173 | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.65 | -13 | 47.99 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.8333 | -12.82 | 5.54 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 1.26 K | |
| OBUL | One Bullion Limited | 5.375 | -0.50 | -8.51 | 1.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.26 | -0.30 | -8.43 | 123.8 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.40 | -7.55 | 1.82 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.36 | -7.32 | 160.03 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 1.29 M | |
| LQWD | LQwD FinTech Corp | 7.50 | -0.50 | -6.25 | 5.69 K | |
| DFSC | DEFSEC Technologies Inc. | 756.00 | -49.00 | -6.09 | 73 | |
| ARTG | Artemis Gold Inc | 6.20 | -0.40 | -6.06 | 1.59 M | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -13.50 | -5.26 | 321 | |
| SLI | Standard Lithium Ltd | 3.90 | -0.21 | -5.11 | 156.39 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.20 | -5 | 103 | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.15 | -4.69 | 30.88 K | |
| CMC | Cielo Waste Solutions Corp | 12.90 | -0.60 | -4.44 | 119.25 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.30 | -4.29 | 24.02 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.16 | -4.17 | 3.61 K | |
| LFST | Lifeist Wellness Inc | 4.70 | -0.20 | -4.08 | 23.16 K | |
| CNC | Canada Nickel Company Inc | 3.94 | -0.16 | -3.9 | 283 K | |
| SPMC | South Pacific Metals Corp. | 3.70 | -0.15 | -3.9 | 3.63 K | |
| KORE | KORE Mining Ltd | 5.15 | -0.20 | -3.74 | 14.98 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.20 | -3.7 | 58.4 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 222.99 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.66 | -0.37 | -3.69 | 921.5 K | |
| TM | Trigon Metals Inc | 9.875 | -0.375 | -3.66 | 29.94 K | |
| ODV | Osisko Development Corp | 21.78 | -0.72 | -3.2 | 11.55 K | |
| ITR | Integra Resources Corp | 9.20 | -0.25 | -2.65 | 30.44 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.11 | -2.55 | 22.57 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 28.09 K | |
| LORD | St. James Gold Corp | 4.00 | -0.10 | -2.44 | 15.1 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 2.8 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.09 | -2.08 | 2.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.423 | -0.1791 | -1.54 | 27.96 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.05 | -1.45 | 9.42 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.05 | -1.27 | 2.85 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 184.38 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 7.33 K | |
| DME | Desert Mountain Energy Corp | 3.70 | -0.04 | -1.07 | 136.48 K | |
| ARGH | Steer Technologies Inc. | 14.31 | -0.15 | -1.04 | 130.02 K | |
| RCK | Rock Tech Lithium Inc | 4.40 | -0.04 | -0.9 | 56.46 K | |
| TOI | Topicus.com Inc | 87.8794 | -0.6963 | -0.79 | 48.5 K | |
| VCI | Vitreous Glass Inc | 3.4181 | -0.0214 | -0.62 | 13.4 K |