Losers for 10 May 2021 from 00:00:00 until 23:59:59
Losers for 10 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 78.059 | 56.76 B | -0.927 | -1.17 | 1.42 M | 111.02 M |
| HYLN | Hyliion Holdings Corp. | 8.31 | 534.01 M | -0.81 | -8.88 | 3.72 M | 30.91 M |
| UUUU | Energy Fuels Inc | 5.86 | 1.76 B | -0.41 | -6.54 | 4.92 M | 28.84 M |
| BTG | B2Gold Corp | 4.1081 | 7.13 B | -0.1138 | -2.7 | 6.45 M | 26.49 M |
| IMO | Imperial Oil Ltd | 27.30 | 58.82 B | -0.3081 | -1.12 | 945.2 K | 25.8 M |
| UEC | Uranium Energy | 3.12 | 3.43 B | -0.22 | -6.59 | 6.38 M | 19.9 M |
| GSAT | Globalstar | 16.35 | 10.92 B | -0.15 | -0.91 | 1.14 M | 18.63 M |
| NOG | Northern Oil and Gas | 12.8464 | 2.43 B | -0.6719 | -4.97 | 1.39 M | 17.81 M |
| SENS | Senseonics Holdings | 36.00 | 454.19 M | -1.80 | -4.76 | 476.75 K | 17.16 M |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 20.12 M | -770.00 | -14.1 | 3.19 K | 14.95 M |
| EQX | Equinox Gold Corp | 8.7218 | 13.45 B | -0.2298 | -2.57 | 1.59 M | 13.85 M |
| TOON | Kartoon Studios Inc | 15.40 | 31.07 M | -0.70 | -4.35 | 684.41 K | 10.54 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.46 B | -0.30 | -6.25 | 2.23 M | 10.03 M |
| CVM | Cel-Sci Corp | 620.10 | 25.5 M | -21.60 | -3.37 | 15.05 K | 9.33 M |
| MI | Nft Limited Class A Ordinary Share | 1098.50 | 25.63 M | -102.50 | -8.53 | 7.55 K | 8.3 M |
| NG | Novagold Resources Inc | 9.32 | 2.81 B | -0.30 | -3.12 | 884.08 K | 8.24 M |
| SVM | Silvercorp Metals Inc | 5.5119 | 1.97 B | -0.2124 | -3.71 | 1.42 M | 7.85 M |
| WWR | Westwater Resources | 3.77 | 50.17 M | -0.34 | -8.27 | 1.79 M | 6.76 M |
| PLG | Platinum Group Metals Ltd | 4.86 | 140.67 M | -0.21 | -4.14 | 1.28 M | 6.23 M |
| GPUS | Hyperscale Data, Inc. | 428827.4375 | 24.3 M | -16148.3125 | -3.63 | 12 | 5.15 M |
| PRK | Park National Corp | 106.7949 | 3.2 B | -1.9847 | -1.82 | 36.3 K | 3.88 M |
| AWX | Avalon Holdings Corp | 3.85 | 9.94 M | -0.66 | -14.63 | 901.6 K | 3.47 M |
| GTE | Gran Tierra Energy Inc | 6.808 | 333.28 M | -0.37 | -5.15 | 462.33 K | 3.15 M |
| ZDGE | Zedge Inc Cl B | 10.8694 | 34.77 M | -0.4525 | -4 | 274.69 K | 2.99 M |
| USAS | Americas Silver Corp | 5.80 | 1.04 B | -0.075 | -1.28 | 513.68 K | 2.98 M |
| TOPS | Top Ships Inc | 376.80 | 21.47 M | -19.20 | -4.85 | 7.6 K | 2.86 M |
| RVP | Retractable Technologies | 9.39 | 16.78 M | -0.51 | -5.15 | 297.1 K | 2.79 M |
| LSF | Laird Superfood Inc | 34.95 | 24.85 M | -0.50 | -1.41 | 74.7 K | 2.61 M |
| LODE | Comstock Mining Inc | 31.90 | 148.19 M | -1.70 | -5.06 | 78.91 K | 2.52 M |
| TMP | Tompkinstrustco | 66.2043 | 1.43 B | -0.7476 | -1.12 | 35.8 K | 2.37 M |
| YCBD | Cbdmd Inc | 1238.3989 | 4.66 M | -54.00 | -4.18 | 1.59 K | 1.97 M |
| CMCL | Caledonia Mining Cp | 11.5721 | 411.84 M | -0.6735 | -5.5 | 169.21 K | 1.96 M |
| VTAK | Catheter Precision Inc | 34295.00 | 276.77 K | -4940.00 | -12.59 | 49 | 1.68 M |
| GBR | New Concept Energy Inc | 4.10 | 4.29 M | -0.05 | -1.2 | 399.02 K | 1.64 M |
| REED | Reed's, Inc. | 288.33 | 11.98 M | -29.67 | -9.33 | 5.65 K | 1.63 M |
| ACCS | Access Newswire Inc | 27.25 | 13.03 M | -0.56 | -2.01 | 56.44 K | 1.54 M |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | -10.00 | -7.69 | 12.56 K | 1.51 M |
| FSP | Franklin Street Properties | 4.2546 | 45.01 M | -0.0569 | -1.32 | 347.4 K | 1.48 M |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -36.00 | -3.03 | 1.21 K | 1.4 M |
| INTT | Intest Corp | 12.60 | 171.48 M | -0.20 | -1.56 | 110.53 K | 1.39 M |
| EVI | Evi Industries Inc | 25.5024 | 270.19 M | -0.2217 | -0.86 | 53.7 K | 1.37 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.60 | -8.33 | 200.35 K | 1.32 M |
| INFU | Infusystems Holdings | 18.83 | 272.67 M | -2.02 | -9.69 | 69.9 K | 1.32 M |
| MYO | Myomo Inc | 8.93 | 47.93 M | -0.70 | -7.27 | 129.1 K | 1.15 M |
| MTNB | Matinas Biopharma Hl | 38.475 | 1.17 M | -1.055 | -2.67 | 28.7 K | 1.1 M |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.60 | -6.82 | 122.63 K | 1.01 M |
| DSS | Document Security Systems | 48.4702 | 4.96 M | -0.5193 | -1.06 | 20.7 K | 1 M |
| ITP | IT Tech Packaging Inc | 4.889 | 1.96 M | -0.138 | -2.75 | 203.01 K | 992.54 K |
| PW | Power REIT | 41.05 | 2.48 M | -2.21 | -5.11 | 21.99 K | 902.69 K |
| ACU | Acme United Corp | 40.2938 | 262.16 M | -0.4405 | -1.08 | 19.9 K | 801.85 K |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.3115 | -6.74 | 177.9 K | 766.96 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.09 | -2.88 | 237.06 K | 718.29 K |
| SING | Singlepoint | 696799.8125 | 7.98 K | -39208.1875 | -5.33 | 1 | 696.8 K |
| SLI | Standard Lithium Ltd | 3.24 | 360.3 M | -0.11 | -3.28 | 212.7 K | 689.15 K |
| BQ | Boqii Holding Ltd ADR | 836.00 | 3.11 M | -14.00 | -1.65 | 807 | 674.65 K |
| NNVC | Nanoviricides Inc | 3.29 | 33.71 M | -0.34 | -9.37 | 196.1 K | 645.17 K |
| AUMN | Golden Minerals Company | 18.9775 | 3.44 M | -0.5775 | -2.95 | 31.11 K | 590.43 K |
| BHB | Bar Harbor Bankshares | 23.8695 | 687.57 M | -0.5277 | -2.16 | 22.8 K | 544.22 K |
| COHN | Cohen & CO Inc | 17.5846 | 32.9 M | -1.7446 | -9.03 | 30 K | 527.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 4.91 M | -6.00 | -1.47 | 1.17 K | 470.74 K |
| SIF | Sifco Industries | 9.80 | 107.96 M | -0.10 | -1.01 | 45 K | 441 K |
| ITRG | Integra Resources Corp | 3.07 | 454.44 M | -0.06 | -1.92 | 130.4 K | 400.33 K |
| CVU | CPI Aerostructures | 4.16 | 61.21 M | -0.11 | -2.58 | 94.71 K | 393.98 K |
| AGIG | AGIG | 15.70 | 37.98 M | -0.40 | -2.48 | 24.39 K | 382.92 K |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | -0.72 | -4.31 | 20.41 K | 326.61 K |
| GENC | Gencor Industries IN | 11.43 | 249.18 M | -0.07 | -0.61 | 28.38 K | 324.38 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -0.70 | -5.26 | 24.66 K | 310.78 K |
| CIX | Compx International Inc | 15.3037 | 477.43 M | -0.4002 | -2.55 | 14.55 K | 222.67 K |
| MXC | Mexco Energy Corp | 7.152 | 19.2 M | -0.1744 | -2.38 | 30.8 K | 220.28 K |
| CPHI | China Pharma Holdings | 61.00 | 24.71 M | -3.10 | -4.84 | 3.2 K | 194.96 K |
| PHGE | Biomx Ltd | 1122.90 | 4.04 M | -60.7999 | -5.14 | 132 | 148.22 K |
| BKTI | Bk Technologies Inc | 20.8029 | 252.32 M | -0.8648 | -3.99 | 7.09 K | 147.51 K |
| SER | Serina Therapeutics Inc | 46.4286 | 35.05 M | -0.3571 | -0.76 | 2.86 K | 132.97 K |
| SLSR | Solaris Res Inc | 9.28 | 1.17 B | -0.1141 | -1.21 | 13.25 K | 122.92 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 5.26 M | -1.50 | -8.11 | 6.8 K | 115.6 K |
| INDO | Indonesia Energy Corp Ltd | 5.20 | 38.01 M | -0.22 | -4.06 | 12.7 K | 66.04 K |
| BCHT | Birchtech Corp. | 5.15 | 30.25 M | -0.15 | -2.83 | 11.88 K | 61.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.07 | -1.68 | 10.3 K | 42.23 K |
| NEN | New England Realty Associates | 49.8515 | 156.05 M | -0.6333 | -1.25 | 800 | 39.88 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4238 | -0.4149 | -1.67 | 1.6 K | 39.08 K | |
| SRXH | Srx Health Solutions Inc | 229.3333 | 16.38 M | -1.7778 | -0.77 | 162 | 37.15 K |
| DIT | Amcon Distributing Company | 119.1767 | 60.81 M | -5.8526 | -4.68 | 300 | 35.75 K |
| ESP | Espey Mfg. & Electronics | 13.4439 | 140.16 M | -0.1521 | -1.12 | 2.6 K | 34.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.83 | -0.46 | -1.52 | 953 | 28.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.52 | -0.56 | -2.07 | 142 | 3.77 K | |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | -2.64 | -14.29 | 177 | 2.8 K |
| BESS | Bimergen Energy Corporation | 12.60 | 21.51 M | -5.60 | -30.77 | 1 | 12.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.35 | 132.7 M | -0.60 | -6.7 | 78.27 K | 653.53 K |
| SONI | SonicStrategy Inc. | 22.00 | -2.00 | -8.33 | 19.97 K | 439.38 K | |
| DUNE | Dune Oil Corp. | 8.50 | -1.50 | -15 | 18.2 K | 154.68 K | |
| NEXU | Nexus Uranium Corp. | 36.00 | -2.25 | -5.88 | 1.38 K | 49.64 K | |
| AIDR | Rocket Doctor AI | 58.00 | -2.00 | -3.33 | 677 | 39.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 63.84 | -0.64 | -0.99 | 46.21 K | 2.95 M | |
| SI | Silver | 27.492 | 1.07 B | -0.275 | -0.99 | 65.17 K | 1.79 M |
| CT | Cotton | 88.47 | -1.19 | -1.33 | 15.08 K | 1.33 M | |
| HG | Copper | 4.716 | -0.0325 | -0.68 | 160.25 K | 755.72 K | |
| KC | Coffee | 147.60 | -4.70 | -3.09 | 14 | 2.07 K | |
| CPO | Palm Oil | 1019.25 | -9.75 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 209.68 | 1.42 T | -14.4433 | -6.44 | 94.18 M | 19.75 B |
| AMZN | Amazon.com Inc | 159.5245 | 2.8 T | -5.056 | -3.07 | 116.77 M | 18.63 B |
| AAPL | Apple Inc | 123.7612 | 5 T | -3.2782 | -2.58 | 88.07 M | 10.9 B |
| META | Meta Platforms Inc | 303.5876 | 1.56 T | -13.0079 | -4.11 | 24.24 M | 7.36 B |
| MSFT | Microsoft Corporation | 237.184 | 3.94 T | -5.0664 | -2.09 | 29.3 M | 6.95 B |
| TTD | The Trade Desk | 48.96 | 6.11 B | -17.183 | -25.98 | 87.31 M | 4.27 B |
| NVDA | Nvidia Corporation | 14.2299 | 4.51 T | -0.5451 | -3.69 | 268.9 M | 3.83 B |
| GOOGL | Alphabet Inc Class A | 113.6482 | 3.5 T | -2.9843 | -2.56 | 30.91 M | 3.51 B |
| AMD | Advanced Micro Devices | 75.99 | 733.05 B | -2.82 | -3.58 | 45.13 M | 3.43 B |
| GOOG | Alphabet Inc Class C | 116.1296 | 3.49 T | -2.8283 | -2.38 | 26.01 M | 3.02 B |
| ROKU | Roku Inc | 301.41 | 23.84 B | -15.59 | -4.92 | 8.68 M | 2.62 B |
| NFLX | Netflix Inc | 48.669 | 264.04 B | -1.715 | -3.4 | 51.32 M | 2.5 B |
| QCOM | Qualcomm Inc | 115.5844 | 176.63 B | -7.9871 | -6.46 | 19.54 M | 2.26 B |
| PYPL | PayPal Holdings | 242.3344 | 49.21 B | -9.6782 | -3.84 | 8.91 M | 2.16 B |
| PDD | Pinduoduo Inc ADR | 121.60 | 118.18 B | -12.19 | -9.11 | 16.44 M | 2 B |
| MU | Micron Technology | 78.852 | 780.68 B | -5.0032 | -5.97 | 24.86 M | 1.96 B |
| PLTR | Palantir Technologies Inc | 18.47 | 385.4 B | -1.28 | -6.48 | 104.67 M | 1.93 B |
| DKNG | Draftkings Inc | 45.34 | 9.19 B | -3.08 | -6.36 | 42.22 M | 1.91 B |
| INTC | Intel Corp | 51.2199 | 298.85 B | -1.5558 | -2.95 | 35.05 M | 1.8 B |
| BIDU | Baidu Inc ADR | 183.44 | 27.88 B | -8.11 | -4.23 | 8.97 M | 1.65 B |
| SHOP | Shopify Inc | 108.024 | 193.23 B | -2.836 | -2.56 | 13.9 M | 1.5 B |
| MRNA | Moderna | 158.55 | 101.48 B | -4.60 | -2.82 | 8.81 M | 1.4 B |
| AMAT | Applied Materials | 119.4864 | 264.04 B | -7.9153 | -6.21 | 10.47 M | 1.25 B |
| CSCO | Cisco Systems Inc | 46.0761 | 370.01 B | -0.234 | -0.51 | 23.85 M | 1.1 B |
| JD | Jd.com Inc ADR | 64.9333 | 39.31 B | -3.7377 | -5.44 | 16.6 M | 1.08 B |
| AVGO | Broadcom Inc. | 39.4586 | 1.4 T | -1.4912 | -3.64 | 25.24 M | 995.9 M |
| LRCX | Lam Research Corp | 55.5985 | 250.84 B | -4.1799 | -6.99 | 17.66 M | 981.81 M |
| CMCSA | Comcast Corporation | 46.2192 | 86.61 B | -0.4822 | -1.03 | 20.51 M | 947.91 M |
| ADBE | Adobe Systems Inc | 479.38 | 93.14 B | -9.35 | -1.91 | 1.97 M | 944.82 M |
| MELI | MercadoLibre Inc | 1384.46 | 76.55 B | -96.80 | -6.53 | 649.03 K | 898.56 M |
| AMGN | Amgen Inc | 215.9294 | 248.92 B | -1.3591 | -0.63 | 4.08 M | 880.97 M |
| NVAX | Novavax Inc | 160.50 | 1.78 B | -15.50 | -8.81 | 5.44 M | 872.91 M |
| ABNB | Airbnb Inc Class A | 146.73 | 113.76 B | -4.48 | -2.96 | 5.83 M | 855.03 M |
| BKNG | Booking Holdings Inc | 88.8639 | 124.5 B | -2.5123 | -2.75 | 9.57 M | 850.65 M |
| PLUG | Plug Power Inc | 20.07 | 2.02 B | -2.98 | -12.93 | 39.04 M | 783.44 M |
| CRWD | Crowdstrike Holdings Inc | 187.58 | 222.09 B | -1.60 | -0.85 | 4.17 M | 781.48 M |
| COST | Costco Wholesale | 361.9398 | 466.86 B | -2.6946 | -0.74 | 2 M | 723.41 M |
| TXN | Texas Instruments | 157.9346 | 253.58 B | -4.9536 | -3.04 | 4.58 M | 723.4 M |
| FUTU | Futu Holdings Ltd ADR | 117.011 | 13.75 B | -9.9943 | -7.87 | 6 M | 701.6 M |
| BYND | Beyond Meat Inc | 107.21 | 103.68 M | -3.515 | -3.17 | 6.43 M | 689.62 M |
| TMUS | T-Mobile US | 130.579 | 171.61 B | -3.1825 | -2.38 | 5.25 M | 685.75 M |
| UAL | United Airlines Holdings Inc | 54.03 | 36.63 B | -0.70 | -1.28 | 10.85 M | 586.38 M |
| BILI | Bilibili Inc ADR | 94.64 | 6.06 B | -7.03 | -6.91 | 6.19 M | 585.73 M |
| ADI | Analog Devices | 138.2919 | 176.17 B | -5.9337 | -4.11 | 4.13 M | 571.46 M |
| MAR | Marriot International | 135.391 | 108.6 B | -5.8041 | -4.11 | 4.14 M | 560.63 M |
| ASML | ASML Holding N.V. ADR | 600.5398 | 549.12 B | -29.9762 | -4.75 | 882.68 K | 530.09 M |
| SWKS | Skyworks Solutions | 144.5251 | 19.33 B | -7.9862 | -5.24 | 3.6 M | 520.29 M |
| NXPI | Nxp Semiconductors | 172.8534 | 62.58 B | -8.1293 | -4.49 | 2.85 M | 492.7 M |
| ALGN | Align Technology | 554.50 | 11.79 B | -43.84 | -7.33 | 866.67 K | 480.57 M |
| MARA | Marathon Digital Holdings | 27.82 | 2.45 B | -3.51 | -11.2 | 17.2 M | 478.53 M |
| RIOT | Riot Blockchain Inc | 29.95 | 6.27 B | -3.44 | -10.3 | 15.8 M | 473.29 M |
| TLRY | Tilray Inc | 150.40 | 431.54 M | -11.40 | -7.05 | 3.03 M | 455.65 M |
| KLAC | K L A-Tencor Corp | 284.5271 | 180.73 B | -18.785 | -6.19 | 1.58 M | 448.67 M |
| DOCU | Docusign Inc | 190.00 | 14.51 B | -5.28 | -2.7 | 2.34 M | 444.08 M |
| PENN | Penn Natl Gaming Inc | 81.07 | 2.34 B | -5.55 | -6.41 | 5.42 M | 439.57 M |
| ISRG | Intuitive Surg Inc | 278.2633 | 159.96 B | -7.4334 | -2.6 | 1.51 M | 419.73 M |
| PODD | Insulet Corp | 226.75 | 10.16 B | -7.44 | -3.18 | 1.75 M | 397.86 M |
| MRVL | Marvell Technology Inc | 43.4903 | 126.9 B | -1.6093 | -3.57 | 9.01 M | 391.76 M |
| INTU | Intuit Inc | 380.8705 | 91.26 B | -8.2473 | -2.12 | 1.01 M | 382.92 M |
| ENPH | Enphase Energy Inc | 118.12 | 3.77 B | -4.84 | -3.94 | 3.22 M | 380.43 M |
| Z | Zillow Group Cl C | 112.47 | 6.65 B | -6.075 | -5.12 | 3.38 M | 380.13 M |
| BODI | The Beachbody Company, Inc. | 497.50 | 30.96 M | -6.00 | -1.19 | 759.94 K | 378.07 M |
| LYFT | Lyft Inc Class A | 49.16 | 6.47 B | -0.91 | -1.82 | 7.56 M | 371.83 M |
| FISV | Fiserv Inc | 116.15 | 33.44 B | -1.50 | -1.27 | 3.15 M | 365.44 M |
| IQ | Iqiyi Inc ADR | 13.16 | 925.99 M | -0.58 | -4.22 | 27.14 M | 357.18 M |
| STX | Seagate Technology | 76.9615 | 106.03 B | -1.3427 | -1.71 | 4.5 M | 346.36 M |
| OKTA | Okta Inc. | 230.75 | 29.49 B | -6.52 | -2.75 | 1.44 M | 332.21 M |
| RUN | Sunrun Inc | 40.80 | 2.38 B | -4.84 | -10.6 | 7.97 M | 325.24 M |
| ZS | Zscaler Inc | 165.77 | 32.23 B | -3.55 | -2.1 | 1.92 M | 318.36 M |
| AETR | Aetherion Technologies Inc. | 52.60 | -9.90 | -15.84 | 5.9 M | 310.26 M | |
| CTSH | Cognizant Tech Sol | 68.3673 | 28.93 B | -0.7436 | -1.08 | 4.51 M | 308.15 M |
| WDC | Western Digital Cp | 51.6441 | 98.74 B | -2.2803 | -4.23 | 5.82 M | 300.81 M |
| MSTR | Strategy | 56.946 | 54.61 B | -5.10 | -8.22 | 5.23 M | 297.65 M |
| ILMN | Illumina Inc | 370.0973 | 32.18 B | -3.3852 | -0.91 | 794.54 K | 294.06 M |
| TER | Teradyne Inc | 119.4389 | 34.12 B | -6.2052 | -4.94 | 2.45 M | 292.49 M |
| WDAY | Workday Inc | 232.29 | 46.49 B | -4.42 | -1.87 | 1.25 M | 289.97 M |
| XTIA | Xti Aerospace Inc | 104.00 | 34.27 M | -3.00 | -2.8 | 2.76 M | 287.03 M |
| MCHP | Microchip Technology | 64.5793 | 31.68 B | -2.902 | -4.3 | 4.44 M | 286.45 M |
| DXCM | Dexcom | 85.6725 | 29.97 B | -4.0125 | -4.47 | 3.31 M | 283.27 M |
| CZR | Caesars Entertainment Inc | 104.68 | 5.96 B | -1.07 | -1.01 | 2.67 M | 279.14 M |
| LULU | Lululemon Athletica | 324.26 | 12.83 B | -5.98 | -1.81 | 857.03 K | 277.9 M |
| TEAM | Atlassian | 215.83 | 38.9 B | -3.80 | -1.73 | 1.28 M | 276.62 M |
| DASH | Doordash Inc Cl A | 120.45 | 77.85 B | -4.44 | -3.56 | 2.28 M | 274.35 M |
| DDOG | Datadog Inc | 76.86 | 64.29 B | -0.43 | -0.56 | 3.52 M | 270.86 M |
| VRTX | Vertex Pharmaceutic | 212.90 | 138.67 B | -2.11 | -0.98 | 1.27 M | 270.32 M |
| IDXX | Idexx Laboratories | 525.26 | 53.26 B | -19.00 | -3.49 | 476.65 K | 250.37 M |
| ON | On Semiconductor | 37.02 | 24.65 B | -1.61 | -4.17 | 6.49 M | 240.14 M |
| SNPS | Synopsys Inc | 232.39 | 86.32 B | -9.45 | -3.91 | 1.01 M | 233.8 M |
| ADSK | Autodesk Inc | 276.05 | 54.7 B | -9.71 | -3.4 | 839.2 K | 231.66 M |
| QS | QuantumScape Corporation Class A Common Stock | 28.46 | 2.65 B | -2.56 | -8.25 | 8.09 M | 230.16 M |
| MTCH | Match Group Inc | 137.7411 | 9.1 B | -4.2543 | -3 | 1.64 M | 226.12 M |
| OPEN | Opendoor Technologies Inc | 16.77 | 1.36 B | -1.93 | -10.32 | 13.02 M | 218.41 M |
| WKHS | Workhorse Group | 24600.00 | 33.77 M | -4320.00 | -14.94 | 8.87 K | 218.25 M |
| LI | Li Auto Inc ADR | 17.01 | 12.25 B | -1.25 | -6.85 | 12.7 M | 215.99 M |
| TTWO | Take-Two Interactive Software | 169.02 | 40.18 B | -1.05 | -0.62 | 1.27 M | 215.44 M |
| CDNS | Cadence Design Systems, Inc. | 124.14 | 87.78 B | -4.91 | -3.8 | 1.66 M | 206.67 M |
| PAYX | Paychex Inc | 86.9225 | 41.67 B | -0.4933 | -0.56 | 2.35 M | 204.18 M |
| CROX | Crocs Inc | 104.23 | 6.94 B | -4.69 | -4.31 | 1.95 M | 202.99 M |
| UPST | Upstart Holdings Inc | 88.21 | 2.13 B | -7.76 | -8.09 | 2.29 M | 202.12 M |
| APPS | Digital Turbine | 60.06 | 1.26 B | -5.04 | -7.74 | 3.3 M | 198.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 213.0904 | 272.28 B | -5.6104 | -2.57 | 17.27 M | 3.68 B |
| BA | Boeing Company | 232.93 | 137.41 B | -2.54 | -1.08 | 14.81 M | 3.45 B |
| NIO | Nio Inc ADR | 34.33 | 8.49 B | -2.61 | -7.07 | 92.29 M | 3.17 B |
| XYZ | Block, Inc | 216.43 | 51.36 B | -16.92 | -7.25 | 13.26 M | 2.87 B |
| FCX | Freeport-Mcmoran Inc | 39.9935 | 85.33 B | -1.151 | -2.8 | 53.05 M | 2.12 B |
| V | Visa Inc | 217.8026 | 789.94 B | -5.9277 | -2.65 | 9.63 M | 2.1 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.47 | -1.28 | -6.48 | 104.67 M | 1.93 B | |
| SHOP | Shopify Inc | 108.024 | 194.77 B | -2.836 | -2.56 | 13.9 M | 1.5 B |
| SE | Sea Ltd ADR | 222.55 | 46.38 B | -17.73 | -7.38 | 6.59 M | 1.47 B |
| UBER | Uber Technologies Inc | 45.79 | 140.1 B | -1.24 | -2.64 | 28.31 M | 1.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.8689 | 1.95 T | -4.1803 | -3.87 | 12.28 M | 1.28 B |
| SNAP | Snap Inc | 52.14 | 8.39 B | -2.56 | -4.68 | 23.67 M | 1.23 B |
| MA | Mastercard Inc | 356.4396 | 568.62 B | -8.8151 | -2.41 | 3.19 M | 1.14 B |
| GS | Goldman Sachs Group | 326.9426 | 252.1 B | -1.9598 | -0.6 | 3.4 M | 1.11 B |
| CRM | Salesforce.com Inc | 210.7952 | 175.83 B | -2.5722 | -1.21 | 5.26 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 193.82 | 97.33 B | -12.22 | -5.93 | 5.66 M | 1.1 B |
| PINS | Pinterest Inc | 58.36 | 10.62 B | -1.50 | -2.51 | 17.87 M | 1.04 B |
| TWLO | Twilio | 294.70 | 31.03 B | -12.45 | -4.05 | 3.47 M | 1.02 B |
| NOW | Servicenow Inc | 466.80 | 105.84 B | -16.71 | -3.46 | 2.05 M | 958.71 M |
| GM | General Motors Company | 55.2602 | 73.15 B | -1.5208 | -2.68 | 14.59 M | 806.33 M |
| TDOC | Teladoc Health Inc | 141.05 | 1.6 B | -9.99 | -6.61 | 5.68 M | 801.77 M |
| NKE | Nike Inc | 133.3945 | 57.32 B | -1.379 | -1.02 | 5.67 M | 756.26 M |
| CLF | Cleveland-Cliffs Inc | 20.71 | 6.54 B | -0.41 | -1.94 | 36.04 M | 746.38 M |
| RTX | Raytheon Technologies | 76.5911 | 255.76 B | -0.6035 | -0.78 | 9.04 M | 692.58 M |
| GME | Gamestop Corp | 35.805 | 12.67 B | -4.4725 | -11.1 | 19.23 M | 688.42 M |
| MS | Morgan Stanley | 73.6073 | 283.95 B | -1.047 | -1.4 | 9.34 M | 687.82 M |
| TMO | Thermo Fisher Scientific Inc | 457.2359 | 256.89 B | -4.9131 | -1.06 | 1.5 M | 687.09 M |
| CVNA | Carvana Co. Class A | 48.436 | 81.55 B | -1.126 | -2.27 | 13.09 M | 633.95 M |
| UPS | United Parcel Service | 174.4989 | 92.14 B | -1.1061 | -0.63 | 3.57 M | 622.31 M |
| DE | Deere & Company | 366.5047 | 181.09 B | -2.6407 | -0.72 | 1.6 M | 586.88 M |
| RBLX | Roblox Corp Cl A | 64.00 | 35.22 B | -3.90 | -5.74 | 8.12 M | 519.94 M |
| U | Unity Software Inc | 81.58 | 22.66 B | -7.84 | -8.77 | 6.04 M | 492.69 M |
| FDX | Fedex Corp | 280.524 | 72.17 B | -4.9162 | -1.72 | 1.73 M | 486.33 M |
| SLB | Schlumberger N.V. | 28.3767 | 73.68 B | -0.2333 | -0.82 | 16.91 M | 479.73 M |
| OXY | Occidental Petroleum Corp | 24.9835 | 56.36 B | -0.713 | -2.77 | 19.19 M | 479.39 M |
| CCL | Carnival Corp | 26.1491 | 39.77 B | -0.4878 | -1.83 | 18.09 M | 473.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.2626 | 6.59 B | -2.2288 | -8.74 | 19.8 M | 460.59 M |
| F | Ford Motor Company | 8.7877 | 49.68 B | -0.0826 | -0.93 | 51.7 M | 454.35 M |
| TME | Tencent Music Entertainment ADR | 14.5155 | 15.58 B | -0.8006 | -5.23 | 31.01 M | 450.07 M |
| NET | Cloudflare Inc Cl A | 68.87 | 95.7 B | -2.75 | -3.84 | 6.3 M | 433.68 M |
| BLK | Blackrock Inc | 760.8469 | 191.54 B | -14.5345 | -1.87 | 566.52 K | 431.04 M |
| BEKE | Ke Holdings Inc ADR | 43.4266 | 20.67 B | -3.8146 | -8.07 | 9.85 M | 427.85 M |
| SPOT | Spotify Technology S.A. | 228.21 | 123.97 B | -11.20 | -4.68 | 1.86 M | 423.85 M |
| HUBS | Hubspot Inc | 486.43 | 10.27 B | -23.23 | -4.56 | 839.8 K | 408.5 M |
| CNC | Centene Corp | 69.56 | 34.53 B | -0.89 | -1.26 | 5.82 M | 404.65 M |
| DAL | Delta Air Lines Inc | 44.0763 | 57.37 B | -0.6598 | -1.47 | 9.05 M | 399.08 M |
| NCLH | Norwegian Cruise Ord | 27.95 | 8.23 B | -0.53 | -1.86 | 13.67 M | 382.12 M |
| SCHW | The Charles Schwab Corp | 66.3618 | 158.22 B | -0.6067 | -0.91 | 5.72 M | 379.67 M |
| BODI | The Beachbody Company Inc | 497.50 | 30.78 M | -6.00 | -1.19 | 759.94 K | 378.07 M |
| TJX | TJX Companies | 67.842 | 149.47 B | -0.7342 | -1.07 | 5.21 M | 353.29 M |
| TAL | Tal Education Group ADR | 54.21 | 5.64 B | -1.86 | -3.32 | 6.48 M | 351.2 M |
| XPEV | Xpeng Inc ADR | 25.46 | 9.81 B | -1.23 | -4.61 | 13.54 M | 344.66 M |
| FIS | Fidelity National Information Services | 132.0336 | 14.82 B | -1.8817 | -1.41 | 2.57 M | 339.17 M |
| CMG | Chipotle Mexican Grill | 27.8368 | 43.55 B | -0.6842 | -2.4 | 11.79 M | 328.06 M |
| SPCE | Virgin Galactic Holdings Inc | 359.00 | 419.92 M | -33.20 | -8.47 | 869.35 K | 312.1 M |
| RVLV | Revolve Group Inc | 48.16 | 1.32 B | -9.99 | -17.18 | 6.42 M | 309.05 M |
| DD | Du Pont De.Nemours Inc | 30.7101 | 19.79 B | -0.4399 | -1.41 | 10.03 M | 308.11 M |
| DG | Dollar General Corp | 202.8564 | 29.51 B | -1.242 | -0.61 | 1.51 M | 305.59 M |
| PH | Parker-Hannifin Corp | 296.5731 | 115.74 B | -2.7565 | -0.92 | 1.02 M | 303.84 M |
| LVS | Las Vegas Sands | 54.2756 | 26.38 B | -0.5319 | -0.97 | 5.43 M | 294.72 M |
| MGM | MGM Resorts International | 39.4421 | 8.18 B | -0.4598 | -1.15 | 7.34 M | 289.7 M |
| GPN | Global Payments Inc | 186.5553 | 25.77 B | -5.8266 | -3.03 | 1.55 M | 289.64 M |
| VLO | Valero Energy Corp | 66.9859 | 96.62 B | -0.715 | -1.06 | 4.29 M | 287.11 M |
| JMIA | Jumia Technologies Ag ADR | 23.45 | 733.61 M | -3.22 | -12.07 | 12.21 M | 286.28 M |
| VEEV | Veeva Systems Inc | 249.14 | 49.18 B | -10.82 | -4.16 | 1.11 M | 276.8 M |
| CHWY | Chewy Inc | 67.83 | 9.07 B | -3.17 | -4.46 | 4.06 M | 275.62 M |
| MT | Arcelormittal ADR | 30.2222 | 45.85 B | -0.3234 | -1.06 | 8.99 M | 271.74 M |
| GNRC | Generac Holdings Inc | 305.21 | 10.43 B | -22.17 | -6.77 | 887.98 K | 271.02 M |
| HLT | Hilton Inc | 120.0179 | 82.43 B | -1.8361 | -1.51 | 2.22 M | 266.32 M |
| RH | Restoration Hardware Holdings | 680.31 | 2.48 B | -20.69 | -2.95 | 389.5 K | 264.98 M |
| DVN | Devon Energy Corp | 20.2142 | 46.43 B | -0.1632 | -0.8 | 13.1 M | 264.71 M |
| EL | Estee Lauder Companies | 277.3342 | 39.88 B | -4.61 | -1.64 | 901.83 K | 250.11 M |
| BILL | Bill.com Holdings Inc | 142.07 | 4.5 B | -12.16 | -7.88 | 1.76 M | 249.39 M |
| NOK | Nokia Corp ADR | 4.4239 | -0.1066 | -2.35 | 56.14 M | 248.35 M | |
| M | Macy's Inc | 14.5894 | 6.03 B | -0.1081 | -0.74 | 16.95 M | 247.25 M |
| CTVA | Corteva Inc | 44.4833 | 7.94 B | -1.7702 | -3.83 | 5.55 M | 246.76 M |
| ECL | Ecolab Inc | 212.9004 | 84.29 B | -3.284 | -1.52 | 1.16 M | 246.02 M |
| LMND | Lemonade Inc | 71.06 | 3.06 B | -8.05 | -10.18 | 3.39 M | 240.99 M |
| TDY | Teledyne Technologies Inc | 431.98 | 28.68 B | -4.01 | -0.92 | 551.2 K | 238.11 M |
| FIRY | FIRY | 288.20 | 190.82 M | -26.00 | -8.27 | 824.87 K | 237.73 M |
| LUV | Southwest Airlines Company | 56.8292 | 21.76 B | -0.2871 | -0.5 | 4.18 M | 237.47 M |
| IQV | Iqvia Holdings Inc | 231.49 | 44.8 B | -2.90 | -1.24 | 1.02 M | 237.06 M |
| CB | Chubb Ltd | 161.1636 | 139.47 B | -2.3735 | -1.45 | 1.47 M | 236.34 M |
| RKT | Rocket Companies Inc Cl A | 15.5248 | 42.74 B | -0.378 | -2.38 | 15.14 M | 234.97 M |
| EDU | New Oriental Education & Technology Group ADR | 141.3476 | 8.53 B | -4.8977 | -3.35 | 1.64 M | 232.17 M |
| QS | Quantumscape Corp | 28.46 | 2.63 B | -2.56 | -8.25 | 8.09 M | 230.16 M |
| LHX | L3Harris Technologies Inc | 196.3826 | 48.39 B | -2.018 | -1.02 | 1.17 M | 228.81 M |
| HPQ | HP Inc | 29.4463 | 25.66 B | -0.2673 | -0.9 | 7.75 M | 228.09 M |
| BX | Blackstone Inc | 74.7118 | 142.84 B | -1.2058 | -1.59 | 3.05 M | 227.68 M |
| MOS | Mosaic Company | 31.7609 | 7.11 B | -1.3327 | -4.03 | 6.92 M | 219.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.03 | 280.14 B | -0.86 | -2.1 | 5.49 M | 219.57 M |
| VFC | V.F. Corp | 74.754 | 8.01 B | -2.5279 | -3.27 | 2.92 M | 218.61 M |
| TFC | Truist Financial Corp | 47.5827 | 59.18 B | -0.5313 | -1.1 | 4.53 M | 215.43 M |
| EW | Edwards Lifesciences Corp | 90.40 | 58.87 B | -1.77 | -1.92 | 2.36 M | 213.03 M |
| PATH | UiPath, Inc. Class A Common Stock | 65.40 | 6.78 B | -3.62 | -5.24 | 3.23 M | 211.3 M |
| STZ | Constellation Brands Inc | 218.8592 | 24.02 B | -1.5829 | -0.72 | 963.01 K | 210.76 M |
| TECK | Teck Resources Ltd | 23.5752 | 29.69 B | -0.3355 | -1.4 | 8.87 M | 209.02 M |
| HAL | Halliburton Company | 20.7222 | 26.34 B | -0.1913 | -0.91 | 9.83 M | 203.61 M |
| APO | Apollo Global Management Llc C | 51.8434 | 68.95 B | -0.5307 | -1.01 | 3.86 M | 199.9 M |
| CRL | Charles River Laboratories Intl | 332.88 | 16.26 B | -9.67 | -2.82 | 587.44 K | 195.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 130.328 | -4.208 | -3.13 | 2.35 M | 305.75 M | |
| SU | Suncor Energy Inc | 22.8096 | -0.3392 | -1.47 | 9.83 M | 224.25 M | |
| DOL | Dollarama Inc | 52.9772 | -0.345 | -0.65 | 2.82 M | 149.28 M | |
| QSR | Restaurant Brands International Inc | 70.2344 | -0.6977 | -0.98 | 1.93 M | 135.8 M | |
| FM | First Quantum Minerals Ltd | 31.5821 | -1.6986 | -5.1 | 4.1 M | 129.53 M | |
| BN | Brookfield Corporation | 28.2688 | -0.3197 | -1.12 | 2.7 M | 76.39 M | |
| IMO | Imperial Oil | 33.0449 | -0.4931 | -1.47 | 2.22 M | 73.25 M | |
| TECK-B | Teck Resources Limited | 28.5157 | -0.4661 | -1.61 | 2.54 M | 72.32 M | |
| CVE | Cenovus Energy Inc | 8.192 | -0.2742 | -3.24 | 8.34 M | 68.35 M | |
| MG | Magna International Inc | 97.8302 | -1.9366 | -1.94 | 689.15 K | 67.42 M | |
| LSPD | Lightspeed Commerce Inc. | 71.22 | -4.96 | -6.51 | 871.9 K | 62.1 M | |
| CSU | Constellation Software Inc | 1706.8905 | -42.4214 | -2.43 | 34.89 K | 59.56 M | |
| GIB-A | CGI Inc | 107.9541 | -1.6054 | -1.47 | 414.48 K | 44.74 M | |
| DOO | Brp Inc | 106.6917 | -0.9917 | -0.92 | 401.3 K | 42.82 M | |
| WPM | Wheaton Precious Metals Corp | 49.4261 | -0.4788 | -0.96 | 849.56 K | 41.99 M | |
| CCO | Cameco Corp | 23.4797 | -0.6618 | -2.74 | 1.49 M | 35.06 M | |
| OTEX | Open Text Corp | 49.1704 | -1.2126 | -2.41 | 694.1 K | 34.13 M | |
| WEED | Canopy Growth Corp | 292.20 | -14.60 | -4.76 | 111.59 K | 32.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.907 | -0.9718 | -0.6 | 192.9 K | 31.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0902 | -0.0835 | -0.52 | 1.93 M | 31.08 M | |
| BLDP | Ballard Power Systems Inc | 17.40 | -1.29 | -6.9 | 1.79 M | 31.06 M | |
| AEM | Agnico Eagle Mines Ltd | 73.0498 | -1.0058 | -1.36 | 420.17 K | 30.69 M | |
| HBM | Hudbay Minerals Inc | 10.7811 | -0.2967 | -2.68 | 2.81 M | 30.28 M | |
| TRI | Thomson Reuters Corp | 105.6392 | -1.3872 | -1.3 | 273.61 K | 28.9 M | |
| TLRY | Tilray Inc | 182.20 | -14.30 | -7.28 | 156.94 K | 28.59 M | |
| IVN | Ivanhoe Mines Ltd | 9.31 | -0.24 | -2.51 | 2.75 M | 25.6 M | |
| BTO | B2Gold Corp | 4.9235 | -0.1452 | -2.86 | 4.9 M | 24.15 M | |
| BB | Blackberry Ltd | 9.86 | -0.42 | -4.09 | 2.38 M | 23.49 M | |
| CAE | Cae Inc | 37.25 | -0.82 | -2.15 | 606.91 K | 22.61 M | |
| GIL | Gildan Activewear Inc | 39.3223 | -0.8954 | -2.23 | 567.7 K | 22.32 M | |
| PAAS | Pan American Silver Corp | 37.644 | -0.6854 | -1.79 | 588.44 K | 22.15 M | |
| ACB | Aurora Cannabis Inc | 101.50 | -6.60 | -6.11 | 201.27 K | 20.43 M | |
| CS | Capstone Mining Corp | 6.25 | -0.04 | -0.64 | 3.25 M | 20.29 M | |
| SSRM | Ssr Mining Inc | 19.4959 | -0.7395 | -3.65 | 1.01 M | 19.69 M | |
| KXS | Kinaxis Inc | 140.62 | -8.77 | -5.87 | 139.1 K | 19.56 M | |
| AG | First Majestic Silver Corp | 18.8563 | -0.75 | -3.83 | 892.85 K | 16.84 M | |
| OVV | Ovintiv Inc | 27.8538 | -1.1074 | -3.82 | 587.32 K | 16.36 M | |
| WCP | Whitecap Resources Inc | 4.0735 | -0.0902 | -2.17 | 3.95 M | 16.08 M | |
| BHC | Bausch Health Companies Inc | 33.28 | -0.80 | -2.35 | 468.42 K | 15.59 M | |
| TSU | Trisura Group Ltd | 37.285 | -1.7925 | -4.59 | 399.6 K | 14.9 M | |
| CJT | Cargojet Inc | 162.1873 | -4.7187 | -2.83 | 88.9 K | 14.42 M | |
| GFL | Gfl Environmental Inc | 38.4572 | -0.8932 | -2.27 | 374.2 K | 14.39 M | |
| MX | Methanex Corp | 43.7009 | -1.043 | -2.33 | 326.63 K | 14.27 M | |
| ELD | Eldorado Gold | 13.288 | -0.2196 | -1.63 | 1.03 M | 13.67 M | |
| FSV | Firstservice Corp | 189.6257 | -2.4596 | -1.28 | 69.9 K | 13.25 M | |
| MFI | Maple Leaf Foods | 18.3996 | -0.2107 | -1.13 | 664.17 K | 12.22 M | |
| BEPC | Brookfield Renewable Corp | 38.4697 | -0.8192 | -2.09 | 306.9 K | 11.81 M | |
| VET | Vermilion Energy Inc | 8.3445 | -0.1682 | -1.98 | 1.4 M | 11.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.9215 | -0.4872 | -1.05 | 252.65 K | 11.6 M | |
| DSG | Descartes Sys | 72.80 | -1.71 | -2.29 | 154.71 K | 11.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.70 | -1.00 | -5.08 | 579.86 K | 10.84 M | |
| EDV | Endeavour Mining Corp | 21.8742 | -0.3922 | -1.76 | 492.7 K | 10.78 M | |
| FVI | Fortuna Mines Inc | 7.56 | -0.27 | -3.45 | 1.4 M | 10.6 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1261 | -0.0785 | -0.77 | 1.05 M | 10.59 M | |
| CURA | Curaleaf Holdings Inc | 17.35 | -0.85 | -4.67 | 608.1 K | 10.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.8865 | -0.4001 | -1.13 | 302.32 K | 10.55 M | |
| ILLM | Acuityads Holdings Inc | 11.83 | -0.22 | -1.83 | 852.9 K | 10.09 M | |
| EQX | Equinox Gold Corp | 10.5503 | -0.3297 | -3.03 | 936.24 K | 9.88 M | |
| GSY | Goeasy Ltd | 124.0334 | -1.2265 | -0.98 | 77.42 K | 9.6 M | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.36 | -6.21 | 1.74 M | 9.44 M | |
| OGI | Organigram Holdings Inc | 12.12 | -1.28 | -9.55 | 775.7 K | 9.4 M | |
| LAR | Lithium Argentina Ag | 6.1594 | -0.3503 | -5.38 | 1.48 M | 9.1 M | |
| PXT | Parex Resources Inc | 15.5402 | -0.3599 | -2.26 | 563.9 K | 8.76 M | |
| CCL-B | CCL Industries Inc | 65.5189 | -0.4806 | -0.73 | 131.24 K | 8.6 M | |
| ENGH | Enghouse Systems Ltd | 45.0748 | -2.6946 | -5.64 | 189.21 K | 8.53 M | |
| CHR | Chorus Aviation Inc | 30.429 | -0.2766 | -0.9 | 264.48 K | 8.05 M | |
| QBTC | The Bitcoin Fund CAD | 73.49 | -3.11 | -4.06 | 102.9 K | 7.56 M | |
| HUT | Hut 8 Corp | 28.85 | -2.10 | -6.79 | 254.8 K | 7.35 M | |
| DND | Dye & Durham Ltd | 38.6626 | -1.1773 | -2.96 | 186.2 K | 7.2 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -1.25 | -5.32 | 309.38 K | 6.88 M | |
| CIGI | Colliers International Group Inc | 139.0984 | -0.7511 | -0.54 | 49.13 K | 6.83 M | |
| DPM | Dundee Precious Metals Inc | 7.6842 | -0.60 | -7.24 | 886.65 K | 6.81 M | |
| CAS | Cascades Inc | 11.0215 | -0.1111 | -1 | 594.94 K | 6.56 M | |
| JWEL | Jamieson Wellness Inc | 34.253 | -0.384 | -1.11 | 191.3 K | 6.55 M | |
| AGI | Alamos Gold Inc Cls A | 10.0084 | -0.2017 | -1.98 | 653.63 K | 6.54 M | |
| CRON | Cronos Group Inc | 8.80 | -0.56 | -5.98 | 691.1 K | 6.08 M | |
| RFA | RFA Financial Inc. | 27.929 | -0.4134 | -1.46 | 214.84 K | 6 M | |
| CPX | Capital Power Corp | 30.4167 | -0.2309 | -0.75 | 195.34 K | 5.94 M | |
| EFR | Energy Fuels Inc | 7.08 | -0.53 | -6.96 | 809.7 K | 5.73 M | |
| TOY | Spin Master Corp | 39.56 | -1.4529 | -3.54 | 144.6 K | 5.72 M | |
| ONEX | Onex Corp | 82.2764 | -0.7037 | -0.85 | 69.3 K | 5.7 M | |
| AETR | Aetherion Technologies Inc. | 63.60 | -12.30 | -16.21 | 85.7 K | 5.45 M | |
| WPRT | Westport Fuel Systems Inc | 63.60 | -12.30 | -16.21 | 85.7 K | 5.45 M | |
| BIPC | Brookfield Infrastructure Corp | 49.1249 | -0.492 | -0.99 | 100.05 K | 4.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3511 | -0.5148 | -1.78 | 166 K | 4.71 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6186 | -0.1523 | -2.25 | 689.71 K | 4.56 M | |
| AIF | Altus Group Ltd | 55.7731 | -0.5003 | -0.89 | 80.53 K | 4.49 M | |
| PBH | Premium Brands Holdings Corp | 102.4389 | -1.2543 | -1.21 | 43.69 K | 4.48 M | |
| PD | Precision Drilling Corp | 32.24 | -1.76 | -5.18 | 125.95 K | 4.06 M | |
| OR | Osisko Gold Royalties Ltd | 15.0837 | -0.2715 | -1.77 | 269.02 K | 4.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.82 | -2.00 | -3.18 | 66.62 K | 4.05 M | |
| TA | Transalta Corp | 10.7172 | -0.1192 | -1.1 | 374.73 K | 4.02 M | |
| TSND | Terrascend Corp | 13.45 | -0.36 | -2.61 | 292.4 K | 3.93 M | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.14 | -3.89 | 1.13 M | 3.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1479 | -0.1594 | -1.11 | 265.1 K | 3.75 M | |
| TXG | Torex Gold Resources Inc | 16.1405 | -0.5675 | -3.4 | 216.18 K | 3.49 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.84 | -0.09 | -0.75 | 266.3 K | 3.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7396 | -1.2855 | -3.38 | 84.9 K | 3.12 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.27 | -0.65 | -6.55 | 325.3 K | 3.02 M | |
| EDR | Endeavour Silver Corp | 6.582 | -0.3636 | -5.23 | 447.46 K | 2.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -3.00 | -11.11 | 47.61 M | 1.14 B |
| LNWO | Light & Wonder, Inc. | 52.13 | 5.98 B | -3.89 | -6.94 | 1.35 M | 70.35 M |
| AFFU | Affluence Corporation | 450.00 | 33.19 K | -98.75 | -18 | 76.94 K | 34.62 M |
| CMBMF | Cambium Networks Corporation | 49.09 | 5.81 K | -9.52 | -16.24 | 594.6 K | 29.19 M |
| VYGVQ | Voyager Digital Ltd | 19.98 | 2 | -1.046 | -4.97 | 1.14 M | 22.8 M |
| NTPIF | Nam Tai Property Inc. | 18.81 | 274.68 M | -0.22 | -1.16 | 1.13 M | 21.18 M |
| BYDDY | BYD Company Limited | 36.15 | 86.16 B | -1.388 | -3.7 | 317.65 K | 11.48 M |
| EMWPF | Eros Media World Plc | 22.20 | 1.9 K | -1.20 | -5.13 | 503.43 K | 11.18 M |
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 1.75 B | -0.23 | -4.53 | 1.86 M | 9.02 M |
| HYREQ | HyreCar Inc. | 10.84 | -2.15 | -16.55 | 675.53 K | 7.32 M | |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.28 | -3.35 | 307.18 K | 2.48 M |
| OGBLY | Onion Global Limited | 5.79 | 10.51 K | -1.21 | -17.29 | 418.3 K | 2.42 M |
| CYRNQ | CYRNQ | 11.854 | 799 | -0.304 | -2.5 | 103.25 K | 1.22 M |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | -0.765 | -0.95 | 12.5 K | 993.43 K | |
| CSCCF | Capstone Copper Corp. | 5.17 | 5.78 B | -0.03 | -0.58 | 179.2 K | 926.48 K |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | -1000.00 | -8.33 | 53 | 583 K |
| ZVOI | Zovio Inc | 3.39 | 137.92 K | -0.16 | -4.51 | 150.65 K | 510.71 K |
| VGFCQ | The Very Good Food Company Inc. | 3.526 | -0.159 | -4.31 | 119.7 K | 422.06 K | |
| STMH | Stem Holdings Inc | 42.758 | -4.192 | -8.93 | 9.09 K | 388.67 K | |
| MMEX | MMEX Resources Corporation | 13.50 | 2.23 M | -1.00 | -6.9 | 28.66 K | 386.98 K |
| HMLPF | HMLPF | 26.25 | -0.2601 | -0.98 | 8.92 K | 234.15 K | |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.00 | -11.11 | 28.03 K | 224.26 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.45 | -12.5 | 54.89 K | 172.91 K |
| BANT | Bantec Inc | 10.50 | 5.35 K | -0.10 | -0.94 | 15.47 K | 162.44 K |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 164 | 147.6 K |
| CLABF | Core One Labs Inc | 4.52 | -0.3776 | -7.71 | 29.22 K | 132.07 K | |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -2.2499 | -5.26 | 1.84 K | 74.44 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 9.09 M | -0.12 | -3.23 | 16.16 K | 58.19 K |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.12 | -3.31 | 14.07 K | 49.25 K |
| ELCO | Elcom International Inc | 12.50 | 16.57 M | -1.50 | -10.71 | 1.4 K | 17.5 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | -0.07 | -1.67 | 1.12 K | 4.63 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 184.11 K | -0.30 | -3.13 | 493 | 4.58 K |
| AJYG | AJ1G Inc | 4.803 | 6.47 M | -2.397 | -33.29 | 611 | 2.93 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 200 | 1.61 K |
| PEHD | Perigee Holdings Inc. | 4.58 | 130 | -0.20 | -4.18 | 324 | 1.48 K |
| CGSI | CGS International Inc | 10.34 | 3.67 K | -1.66 | -13.83 | 3 | 31.02 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.20 | -0.40 | -6.06 | 1.59 M | 9.86 M | |
| RECO | Reconnaissance Energy Africa Ltd | 9.66 | -0.37 | -3.69 | 921.5 K | 8.9 M | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 1.29 M | 8.54 M | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 184.38 K | 8.2 M | |
| SRGE | Surge Digital Inc. | 9.45 | -2.80 | -22.86 | 713.16 K | 6.74 M | |
| TOI | Topicus.com Inc | 87.8794 | -0.6963 | -0.79 | 48.5 K | 4.26 M | |
| ARGH | Steer Technologies Inc. | 14.31 | -0.15 | -1.04 | 130.02 K | 1.86 M | |
| ESKR | Esker Infrastructure Corp. | 12.90 | -0.60 | -4.44 | 119.25 K | 1.54 M | |
| CMC | Cielo Waste Solutions Corp | 12.90 | -0.60 | -4.44 | 119.25 K | 1.54 M | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 222.99 K | 1.45 M | |
| CNC | Canada Nickel Company Inc | 3.94 | -0.16 | -3.9 | 283 K | 1.12 M | |
| QYOU | QYOU Media Inc | 4.56 | -0.36 | -7.32 | 160.03 K | 729.71 K | |
| SLI | Standard Lithium Ltd | 3.90 | -0.21 | -5.11 | 156.39 K | 609.94 K | |
| DME | Desert Mountain Energy Corp | 3.70 | -0.04 | -1.07 | 136.48 K | 504.97 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.26 | -0.30 | -8.43 | 123.8 K | 403.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.423 | -0.1791 | -1.54 | 27.96 K | 319.42 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.20 | -3.7 | 58.4 K | 303.68 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 43.11 K | 284.53 K | |
| ITR | Integra Resources Corp | 9.20 | -0.25 | -2.65 | 30.44 K | 280.05 K | |
| OGG | Osisko Gold Group Inc. | 21.78 | -0.72 | -3.2 | 11.57 K | 251.93 K | |
| RCK | Rock Tech Lithium Inc | 4.40 | -0.04 | -0.9 | 56.46 K | 248.42 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.65 | -13 | 47.99 K | 208.78 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 28.09 K | 109.55 K | |
| LFST | Lifeist Wellness Inc | 4.70 | -0.20 | -4.08 | 23.16 K | 108.88 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.11 | -2.55 | 22.57 K | 94.8 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.15 | -4.69 | 30.88 K | 94.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -13.50 | -5.26 | 321 | 78 K | |
| KORE | KORE Mining Ltd | 5.15 | -0.20 | -3.74 | 14.98 K | 77.15 K | |
| LORD | St. James Gold Corp | 4.00 | -0.10 | -2.44 | 15.1 K | 60.4 K | |
| DFSC | DEFSEC Technologies Inc. | 756.00 | -49.00 | -6.09 | 73 | 55.19 K | |
| VCI | Vitreous Glass Inc | 3.4181 | -0.0214 | -0.62 | 13.4 K | 45.8 K | |
| LQWD | LQwD FinTech Corp | 7.50 | -0.50 | -6.25 | 5.69 K | 42.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.05 | -1.45 | 9.42 K | 32.03 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.8333 | -12.82 | 5.54 K | 31.4 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 7.33 K | 26.37 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 1.26 K | 15.76 K | |
| SPMC | South Pacific Metals Corp. | 3.70 | -0.15 | -3.9 | 3.63 K | 13.44 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.16 | -4.17 | 3.61 K | 13.3 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 2.8 K | 12.32 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.05 | -1.27 | 2.85 K | 11.12 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.40 | -7.55 | 1.82 K | 8.94 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.09 | -2.08 | 2.1 K | 8.9 K | |
| OBUL | One Bullion Limited | 5.375 | -0.50 | -8.51 | 1.44 K | 7.74 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.20 | -5 | 103 | 391.4 |