Losers for 13 May 2021 from 00:00:00 until 23:59:59
Losers for 13 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 34.20 | 454.19 M | -2.20 | -6.04 | 857.51 K | 29.33 M |
| HYLN | Hyliion Holdings Corp. | 7.94 | 534.01 M | -0.30 | -3.64 | 3.64 M | 28.91 M |
| TOON | Kartoon Studios Inc | 13.70 | 31.07 M | -0.40 | -2.84 | 1.33 M | 18.29 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.76 B | -0.16 | -2.96 | 3.28 M | 17.23 M |
| UAVS | Ageagle Aerial Systems Inc | 4060.00 | 20.12 M | -630.00 | -13.43 | 4.2 K | 17.04 M |
| BTG | B2Gold Corp | 4.043 | 7.13 B | -0.0488 | -1.19 | 4.12 M | 16.65 M |
| VTAK | Catheter Precision Inc | 33725.00 | 276.77 K | -3515.00 | -9.44 | 433 | 14.6 M |
| GSAT | Globalstar | 15.90 | 10.92 B | -0.15 | -0.93 | 774.81 K | 12.32 M |
| NOG | Northern Oil and Gas | 12.3608 | 2.43 B | -0.5747 | -4.44 | 953.4 K | 11.78 M |
| EQX | Equinox Gold Corp | 8.2023 | 13.45 B | -0.2198 | -2.61 | 1.09 M | 8.94 M |
| MI | Nft Limited Class A Ordinary Share | 1012.00 | 25.63 M | -69.50 | -6.43 | 8.02 K | 8.12 M |
| NXE | Nexgen Energy Ltd | 4.15 | 5.46 B | -0.15 | -3.49 | 1.95 M | 8.09 M |
| BRN | Barnwell Industries | 3.132 | 12.41 M | -0.0875 | -2.72 | 2.36 M | 7.4 M |
| SVM | Silvercorp Metals Inc | 5.396 | 1.97 B | -0.0483 | -0.89 | 1.08 M | 5.81 M |
| USAS | Americas Silver Corp | 5.30 | 1.04 B | -0.325 | -5.78 | 868 K | 4.6 M |
| ANVS | Annovis Bio Inc | 23.28 | 36.06 M | -1.71 | -6.84 | 185.7 K | 4.32 M |
| GBR | New Concept Energy Inc | 4.06 | 4.29 M | -0.25 | -5.8 | 1.02 M | 4.13 M |
| YCBD | Cbdmd Inc | 968.3989 | 4.66 M | -270.00 | -21.8 | 3.78 K | 3.66 M |
| APT | Alpha Pro Tech | 8.00 | 55.32 M | -0.50 | -5.88 | 445.25 K | 3.56 M |
| PLG | Platinum Group Metals Ltd | 4.31 | 140.67 M | -0.26 | -5.69 | 763.69 K | 3.29 M |
| NFGC | New Found Gold Corp | 7.40 | 661.1 M | -0.293 | -3.81 | 395.8 K | 2.93 M |
| LODE | Comstock Mining Inc | 29.60 | 148.19 M | -3.00 | -9.2 | 96.1 K | 2.84 M |
| TOPS | Top Ships Inc | 338.40 | 21.47 M | -21.60 | -6 | 7.63 K | 2.58 M |
| GTE | Gran Tierra Energy Inc | 6.65 | 333.28 M | -0.231 | -3.36 | 363.23 K | 2.42 M |
| ZDGE | Zedge Inc Cl B | 10.4169 | 34.77 M | -0.0591 | -0.56 | 231.75 K | 2.41 M |
| SCPX | Scorpius Holdings Inc | 1156.00 | 6.11 K | -54.00 | -4.46 | 2.02 K | 2.34 M |
| ITP | IT Tech Packaging Inc | 4.60 | 1.96 M | -0.22 | -4.56 | 428.28 K | 1.97 M |
| PW | Power REIT | 36.90 | 2.48 M | -0.28 | -0.75 | 47.45 K | 1.75 M |
| BRBS | Blue Ridge Bankshare | 14.575 | 357.85 M | -0.0883 | -0.6 | 119.18 K | 1.74 M |
| STXS | Stereotaxis Inc | 6.56 | 109.55 M | -0.25 | -3.67 | 235.9 K | 1.55 M |
| MYO | Myomo Inc | 8.92 | 47.93 M | -0.09 | -1 | 171.6 K | 1.53 M |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -7.50 | -6.12 | 11.41 K | 1.31 M |
| DSS | Document Security Systems | 44.1425 | 4.96 M | -2.0773 | -4.49 | 29.48 K | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.01 | 44.96 M | -0.17 | -2.37 | 178.83 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 11.3586 | 411.84 M | -0.0985 | -0.86 | 99.61 K | 1.13 M |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -36.00 | -3.23 | 985 | 1.06 M |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | -0.40 | -4.88 | 131.52 K | 1.03 M |
| REED | Reed's, Inc. | 273.00 | 11.98 M | -6.75 | -2.41 | 3.46 K | 943.76 K |
| INUV | Inuvo Inc | 6.20 | 6.68 M | -0.40 | -6.06 | 146.37 K | 907.49 K |
| ACCS | Access Newswire Inc | 25.48 | 13.03 M | -2.01 | -7.31 | 31.99 K | 815.05 K |
| BQ | Boqii Holding Ltd ADR | 750.00 | 3.11 M | -66.00 | -8.09 | 1.05 K | 786.75 K |
| VNRX | Volitionrx Ltd | 3.01 | 5.89 M | -0.15 | -4.75 | 247.87 K | 746.1 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.94 M | -0.10 | -2.76 | 206.4 K | 726.53 K |
| REPX | Riley Exploration Permian Inc | 24.6267 | 894.52 M | -2.439 | -9.01 | 28.7 K | 706.88 K |
| AGIG | AGIG | 14.40 | 37.98 M | -0.60 | -4 | 44.86 K | 645.98 K |
| MXC | Mexco Energy Corp | 7.5396 | 19.2 M | -0.5718 | -7.05 | 85.1 K | 641.62 K |
| AUMN | Golden Minerals Company | 16.75 | 3.44 M | -1.0925 | -6.12 | 37.76 K | 632.4 K |
| LGL | LGL Group | 4.1667 | 83.63 M | -0.2413 | -5.47 | 135.52 K | 564.66 K |
| BKTI | Bk Technologies Inc | 18.5656 | 252.32 M | -2.4911 | -11.83 | 29.97 K | 556.41 K |
| WYY | Widepoint Corp | 7.18 | 62.89 M | -0.33 | -4.39 | 73.31 K | 526.4 K |
| ELMD | Electromed Inc | 9.09 | 225.16 M | -0.17 | -1.84 | 55 K | 499.95 K |
| CMT | Core Molding Technologies Inc | 13.68 | 191.76 M | -0.32 | -2.29 | 33.3 K | 455.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1083 | 288.23 M | -0.2076 | -1.69 | 36.7 K | 444.37 K |
| NNVC | Nanoviricides Inc | 3.10 | 33.71 M | -0.23 | -6.91 | 137.7 K | 426.87 K |
| GROY | Gold Royalty Corp | 4.4131 | 722.84 M | -0.0586 | -1.31 | 92.2 K | 406.89 K |
| UUU | Universal Security Instruments | 4.1091 | 16.02 M | -0.0336 | -0.81 | 95.5 K | 392.42 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3408 | 155.29 M | -0.1302 | -1.37 | 42 K | 392.31 K |
| ELA | Envela Corp | 4.34 | 279.63 M | -0.18 | -3.98 | 88.6 K | 384.52 K |
| BATL | Battalion Oil Corp | 12.41 | 42.94 M | -0.16 | -1.27 | 29.4 K | 364.85 K |
| PED | Pedevco Corp | 26.80 | 197.79 M | -3.40 | -11.26 | 12.09 K | 324.01 K |
| PLAG | Planet Green Holdings Corp | 12.90 | 5.26 M | -0.80 | -5.84 | 24.51 K | 316.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 4.91 M | -6.00 | -1.5 | 785 | 309.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.80 | 4.23 M | -0.40 | -1.65 | 11.79 K | 280.6 K |
| DXR | Daxor Corp | 8.99 | 49.33 M | -0.0599 | -0.66 | 26.56 K | 238.81 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.20 | -1.74 | 20.5 K | 231.68 K |
| SER | Serina Therapeutics Inc | 40.7143 | 35.05 M | -3.2143 | -7.32 | 5.07 K | 206.22 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -242.9236 | -8.96 | 83 | 204.99 K |
| COE | 51Talk Online Education Group | 74.08 | 60.49 M | -5.84 | -7.31 | 2.75 K | 203.72 K |
| CPHI | China Pharma Holdings | 58.29 | 24.71 M | -3.43 | -5.56 | 3.34 K | 194.57 K |
| KULR | Kulr Technology Group Inc | 15.84 | 68.5 M | -0.16 | -1 | 12.21 K | 193.45 K |
| FRD | Friedman Industries Inc | 9.6423 | 259.66 M | -0.3941 | -3.93 | 17.6 K | 169.7 K |
| ELLO | Ellomay Capital Ltd | 28.00 | 240.03 M | -1.30 | -4.44 | 4.65 K | 130.23 K |
| BCHT | Birchtech Corp. | 4.55 | 30.25 M | -0.45 | -9 | 26.1 K | 118.76 K |
| BDL | Flanigan's Enterprises | 20.8387 | 92.24 M | -0.2026 | -0.96 | 4.73 K | 98.55 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.46 M | -0.2873 | -1.81 | 5.96 K | 92.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 130.51 M | -0.12 | -2.99 | 22.2 K | 86.36 K |
| PHGE | Biomx Ltd | 1026.00 | 4.04 M | -55.10 | -5.1 | 78 | 80.03 K |
| CCEL | Cryo-Cell Intl Inc | 6.8578 | 39.43 M | -0.2407 | -3.39 | 5.7 K | 39.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.25 | -0.70 | -2.81 | 875 | 21.22 K | |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 38.01 M | -0.43 | -7.5 | 3.7 K | 19.61 K |
| SING | Singlepoint | 603200.00 | 7.98 K | -85279.875 | -12.39 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 17.50 | -1.50 | -7.89 | 35.91 K | 628.41 K | |
| VNTA | Vanta Holdings Inc. | 910.00 | -150.00 | -14.15 | 179 | 162.89 K | |
| DUNE | Dune Oil Corp. | 8.75 | -0.75 | -7.89 | 11.18 K | 97.82 K | |
| CEXY | Copper One Resources Corp. | 500.00 | -60.00 | -10.71 | 174 | 87 K | |
| NEXU | Nexus Uranium Corp. | 31.50 | -3.00 | -8.7 | 1.61 K | 50.75 K | |
| AIDR | Rocket Doctor AI | 58.50 | -3.00 | -4.88 | 369 | 21.59 K | |
| GREY | Grey Matters Health Inc. | 31.4189 | -1.0473 | -3.23 | 596 | 18.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2502.00 | -15.00 | -0.6 | 18.87 K | 47.2 M | |
| CL | Crude Oil | 63.82 | -2.26 | -3.42 | 547.69 K | 34.95 M | |
| T | Crude Oil WTI | 63.82 | 633.83 B | -2.26 | -3.42 | 547.69 K | 34.95 M |
| BZ | Brent Crude | 67.05 | -2.27 | -3.27 | 312 K | 20.92 M | |
| ZL | Soybean Oil | 65.78 | -0.62 | -0.93 | 58.24 K | 3.83 M | |
| CT | Cotton | 84.98 | -3.25 | -3.68 | 23.55 K | 2 M | |
| SI | Silver | 27.059 | 1.07 B | -0.185 | -0.68 | 63.63 K | 1.72 M |
| HG | Copper | 4.6905 | -0.0455 | -0.96 | 113.72 K | 533.42 K | |
| RU | Rubber | 257.40 | -2.00 | -0.77 | 168 | 43.24 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1500.00 | -10.00 | -0.66 | 6 | 9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.4815 | -0.1451 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.59 | 2.93 B | -1.88 | -3.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 190.5633 | 1.42 T | -6.0667 | -3.09 | 132.55 M | 25.26 B |
| NVDA | Nvidia Corporation | 13.6309 | 4.51 T | -0.093 | -0.68 | 285.73 M | 3.89 B |
| AMD | Advanced Micro Devices | 73.09 | 733.05 B | -1.55 | -2.08 | 48.65 M | 3.56 B |
| COIN | Coinbase Global Inc Class A | 265.10 | 35.55 B | -18.51 | -6.53 | 11.23 M | 2.98 B |
| JD | Jd.com Inc ADR | 60.9591 | 39.31 B | -3.8378 | -5.92 | 34.6 M | 2.11 B |
| ABNB | Airbnb Inc Class A | 135.75 | 113.76 B | -4.50 | -3.21 | 13.01 M | 1.77 B |
| SHOP | Shopify Inc | 104.777 | 193.23 B | -3.613 | -3.33 | 15.55 M | 1.63 B |
| PLTR | Palantir Technologies Inc | 18.37 | 385.4 B | -0.52 | -2.75 | 87.81 M | 1.61 B |
| BIDU | Baidu Inc ADR | 179.30 | 27.88 B | -3.99 | -2.18 | 6.85 M | 1.23 B |
| FUTU | Futu Holdings Ltd ADR | 102.0243 | 13.75 B | -4.4843 | -4.21 | 10.69 M | 1.09 B |
| PDD | Pinduoduo Inc ADR | 115.23 | 118.18 B | -8.825 | -7.11 | 9.27 M | 1.07 B |
| DKNG | Draftkings Inc | 40.99 | 9.19 B | -1.12 | -2.66 | 23.69 M | 970.98 M |
| TTD | The Trade Desk | 49.35 | 6.11 B | -1.126 | -2.23 | 18.58 M | 916.76 M |
| MRNA | Moderna | 149.87 | 101.48 B | -2.81 | -1.84 | 5.77 M | 864.75 M |
| PLUG | Plug Power Inc | 21.96 | 2.02 B | -0.28 | -1.26 | 38.36 M | 842.36 M |
| BILI | Bilibili Inc ADR | 87.49 | 6.06 B | -6.41 | -6.83 | 9.33 M | 815.86 M |
| RIOT | Riot Blockchain Inc | 22.23 | 6.27 B | -4.29 | -16.18 | 36.11 M | 802.74 M |
| DOCU | Docusign Inc | 180.16 | 14.51 B | -7.63 | -4.06 | 3.82 M | 688.45 M |
| WIX | Wix.com Ltd | 222.00 | 4.44 B | -17.68 | -7.38 | 3.05 M | 676.69 M |
| MARA | Marathon Digital Holdings | 19.66 | 2.45 B | -3.19 | -13.96 | 33.37 M | 656.02 M |
| NVAX | Novavax Inc | 121.00 | 1.78 B | -6.82 | -5.34 | 5.07 M | 612.94 M |
| CRWD | Crowdstrike Holdings Inc | 183.76 | 222.09 B | -5.51 | -2.91 | 3.3 M | 606.68 M |
| BNTX | Biontech Se ADR | 178.4267 | 21.98 B | -5.2702 | -2.87 | 3.05 M | 544.93 M |
| WDAY | Workday Inc | 222.58 | 46.49 B | -1.92 | -0.86 | 2.44 M | 542.76 M |
| BMBL | Bumble Inc | 40.48 | 914.7 M | -6.76 | -14.31 | 13.26 M | 536.79 M |
| ENPH | Enphase Energy Inc | 114.61 | 3.77 B | -2.56 | -2.18 | 4.37 M | 500.36 M |
| ETSY | Etsy Inc | 156.59 | 7.75 B | -2.75 | -1.73 | 3.09 M | 484.37 M |
| UPST | Upstart Holdings Inc | 84.05 | 2.13 B | -7.77 | -8.46 | 5.64 M | 473.89 M |
| MSTR | Strategy | 48.808 | 54.61 B | -5.38 | -9.93 | 9.39 M | 458.38 M |
| PANW | Palo Alto Networks Inc | 53.9799 | 256.86 B | -1.8684 | -3.35 | 8.33 M | 449.7 M |
| LYFT | Lyft Inc Class A | 46.02 | 6.47 B | -0.87 | -1.86 | 9.57 M | 440.57 M |
| OCGN | Ocugen Inc | 8.23 | 313.54 M | -0.38 | -4.41 | 53.4 M | 439.49 M |
| TEAM | Atlassian | 212.45 | 38.9 B | -11.42 | -5.1 | 2.05 M | 435.13 M |
| OKTA | Okta Inc. | 221.96 | 29.49 B | -3.64 | -1.61 | 1.94 M | 431.49 M |
| BODI | The Beachbody Company, Inc. | 495.00 | 30.96 M | -4.00 | -0.8 | 851.55 K | 421.52 M |
| DXCM | Dexcom | 80.99 | 29.97 B | -2.38 | -2.85 | 5.07 M | 410.65 M |
| Z | Zillow Group Cl C | 107.10 | 6.65 B | -1.62 | -1.49 | 3.72 M | 398.63 M |
| TLRY | Tilray Inc | 136.80 | 431.54 M | -8.50 | -5.85 | 2.59 M | 354.6 M |
| BYND | Beyond Meat Inc | 101.52 | 103.68 M | -3.47 | -3.31 | 3.33 M | 337.59 M |
| XTIA | Xti Aerospace Inc | 100.00 | 34.27 M | -2.00 | -1.96 | 3.22 M | 321.99 M |
| LITE | Lumentum Hld | 67.43 | 48.79 B | -0.81 | -1.19 | 4.67 M | 315.18 M |
| MTCH | Match Group Inc | 134.4289 | 9.1 B | -3.1276 | -2.27 | 2.31 M | 309.94 M |
| ZS | Zscaler Inc | 160.92 | 32.23 B | -3.16 | -1.93 | 1.91 M | 307.88 M |
| OPEN | Opendoor Technologies Inc | 14.15 | 1.36 B | -1.03 | -6.79 | 21.35 M | 302.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.98 | 2.52 B | -1.47 | -3.55 | 6.84 M | 273.52 M |
| PAAS | Pan Amer Silver Corp | 26.9893 | 17.07 B | -3.2039 | -10.61 | 10.09 M | 272.25 M |
| IQ | Iqiyi Inc ADR | 12.32 | 925.99 M | -0.84 | -6.38 | 21.55 M | 265.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 395.5242 | 11 B | -2.8465 | -0.71 | 594.9 K | 235.3 M |
| LCID | Lucid Group Inc | 172.50 | 1.3 B | -5.50 | -3.09 | 1.34 M | 230.89 M |
| ARTL | Artelo Biosciences Inc | 305.10 | 1.05 M | -2.70 | -0.88 | 739.51 K | 225.63 M |
| STNE | Stoneco Ltd Cl A | 56.15 | 1.73 B | -0.90 | -1.58 | 3.92 M | 219.91 M |
| QS | QuantumScape Corporation Class A Common Stock | 26.55 | 2.65 B | -0.75 | -2.75 | 8.08 M | 214.4 M |
| MDB | Mongodb Inc Cl A | 244.74 | 25.16 B | -7.11 | -2.82 | 850.9 K | 208.25 M |
| PTIX | Protagenic Therapeutics Inc | 131.04 | 977.51 K | -36.96 | -22 | 1.57 M | 206.03 M |
| NTES | Netease Inc ADR | 91.4265 | 82.89 B | -2.8101 | -2.98 | 2.22 M | 203.13 M |
| CSGP | Costar Group Inc | 81.081 | 12.29 B | -0.788 | -0.96 | 2.49 M | 201.83 M |
| LI | Li Auto Inc ADR | 17.23 | 12.25 B | -0.55 | -3.09 | 11.56 M | 199.15 M |
| SEDG | Solaredge Tech | 204.01 | 1.69 B | -4.23 | -2.03 | 964.13 K | 196.69 M |
| FCEL | Fuelcell Energy Inc | 213.90 | 795.94 M | -15.00 | -6.55 | 915.15 K | 195.75 M |
| AFRM | Affirm Holdings Inc Cl A | 48.37 | 22.98 B | -1.45 | -2.91 | 4.05 M | 195.7 M |
| FANG | Diamondback Energy | 61.9818 | 50.11 B | -2.668 | -4.13 | 3.03 M | 187.87 M |
| APPS | Digital Turbine | 56.77 | 1.26 B | -1.42 | -2.44 | 3.29 M | 186.67 M |
| HRTX | Heron Therapeutics | 15.535 | 55.63 M | -1.875 | -10.77 | 11.8 M | 183.28 M |
| PALI | Palisade Bio Inc | 3450.00 | 196.93 M | -487.50 | -12.38 | 52.23 K | 180.21 M |
| CRIS | Curis Inc | 261.40 | 2.2 M | -64.00 | -19.67 | 607.76 K | 158.87 M |
| SNDL | Sundial Growers Inc | 6.90 | 346.36 M | -0.13 | -1.85 | 22.49 M | 155.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 66.91 | 182.52 M | -2.25 | -3.25 | 2.18 M | 145.67 M |
| NCNO | Ncino Inc | 49.76 | 2.4 B | -1.27 | -2.49 | 2.85 M | 141.9 M |
| GTM | ZoomInfo Technologies Inc. | 39.71 | 1.02 B | -2.33 | -5.54 | 3.49 M | 138.7 M |
| TECH | Bio-Techne Cp | 96.6993 | 11.43 B | -2.9791 | -2.99 | 1.43 M | 138.05 M |
| BNGO | Bionano Genomics Inc | 2646.00 | 16.07 M | -198.00 | -6.96 | 50.6 K | 133.88 M |
| TTWO | Take-Two Interactive Software | 162.74 | 40.18 B | -1.52 | -0.93 | 813.08 K | 132.32 M |
| GDRX | Goodrx Holdings Inc Cl A | 28.27 | 1.2 B | -1.21 | -4.1 | 4.65 M | 131.54 M |
| MVIS | Microvision | 12.48 | 35.48 M | -0.86 | -6.45 | 10.51 M | 131.16 M |
| FIVN | Five9 Inc | 159.50 | 2.1 B | -2.50 | -1.54 | 814.59 K | 129.93 M |
| NVCR | Novocure Ltd Ord Sh | 173.04 | 1.55 B | -6.79 | -3.78 | 747.63 K | 129.37 M |
| DBX | Dropbox Inc | 24.44 | 7.54 B | -0.37 | -1.49 | 5.14 M | 125.54 M |
| GH | Guardant Health Inc | 109.77 | 20.25 B | -4.16 | -3.65 | 1.13 M | 123.9 M |
| APA | Apa Corp | 17.7505 | 15.64 B | -0.6352 | -3.45 | 6.93 M | 123.01 M |
| PLBY | Plby Group Inc | 40.41 | 154.55 M | -1.08 | -2.6 | 2.97 M | 120.02 M |
| WKHS | Workhorse Group | 22440.00 | 33.77 M | -630.00 | -2.73 | 5.34 K | 119.83 M |
| GRWG | Growgeneration Corp | 35.53 | 88.38 M | -1.035 | -2.83 | 3.34 M | 118.72 M |
| MGNI | Magnite Inc | 24.53 | 3.93 B | -1.62 | -6.2 | 4.62 M | 113.21 M |
| TRIP | Tripadvisor Inc | 40.90 | 814.53 M | -0.26 | -0.63 | 2.66 M | 108.73 M |
| NNDM | Nano Dimension ADR | 5.53 | 278.31 M | -0.38 | -6.43 | 19.63 M | 108.54 M |
| REAL | The RealReal Inc. | 13.74 | 1.61 B | -0.73 | -5.04 | 7.86 M | 107.98 M |
| PACB | Pacific Biosciences | 22.30 | 699.58 M | -0.63 | -2.75 | 4.78 M | 106.66 M |
| APPN | Appian Corp Cl A | 77.49 | 3.7 B | -5.18 | -6.27 | 1.34 M | 104.08 M |
| TWST | Twist Bioscience Corp | 88.13 | 8.01 B | -2.95 | -3.24 | 1.12 M | 98.77 M |
| AETR | Aetherion Technologies Inc. | 50.70 | -0.80 | -1.55 | 1.89 M | 95.86 M | |
| RGEN | Repligen Cp | 169.65 | 11.01 B | -1.95 | -1.14 | 550.89 K | 93.46 M |
| JACK | Jack IN The Box Inc | 102.8431 | 270.13 M | -2.6047 | -2.47 | 904.84 K | 93.06 M |
| ERNA | Eterna Therapeutics Inc | 7029.00 | 3.07 M | -1188.00 | -14.46 | 13.22 K | 92.95 M |
| FATE | Fate Therapeutics | 71.51 | 219.87 M | -0.78 | -1.08 | 1.29 M | 92.4 M |
| PCRX | Pacira Pharm Inc | 61.46 | 1.45 B | -0.52 | -0.84 | 1.5 M | 92.37 M |
| GDS | Gds Holdings Ltd ADR | 69.34 | 4.48 B | -1.25 | -1.77 | 1.31 M | 90.76 M |
| NTLA | Intellia Thera CS | 60.88 | 1.59 B | -3.12 | -4.87 | 1.48 M | 90.1 M |
| BLNK | Blink Charging Company | 26.22 | 74.44 M | -2.53 | -8.8 | 3.43 M | 89.89 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.66 | 701.4 M | -0.40 | -2.66 | 6.12 M | 89.7 M |
| BSY | Bentley Systems Incorporated Cl B | 47.0742 | 13.49 B | -1.184 | -2.45 | 1.82 M | 85.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 200.0349 | 272.28 B | -13.4146 | -6.28 | 51.69 M | 10.34 B |
| XYZ | Block, Inc | 197.13 | 51.36 B | -9.54 | -4.62 | 21.4 M | 4.22 B |
| NIO | Nio Inc ADR | 31.22 | 8.49 B | -2.46 | -7.3 | 113.69 M | 3.55 B |
| SHOP | Shopify Inc | 104.777 | 194.77 B | -3.613 | -3.33 | 15.55 M | 1.63 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.37 | -0.52 | -2.75 | 87.81 M | 1.61 B | |
| FCX | Freeport-Mcmoran Inc | 39.273 | 85.33 B | -0.7299 | -1.82 | 36.12 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 54.088 | 682.04 B | -0.675 | -1.23 | 24.27 M | 1.31 B |
| RBLX | Roblox Corp Cl A | 69.68 | 35.22 B | -5.85 | -7.75 | 17.77 M | 1.24 B |
| SE | Sea Ltd ADR | 202.34 | 46.38 B | -11.08 | -5.19 | 5.78 M | 1.17 B |
| TWLO | Twilio | 281.02 | 31.03 B | -15.30 | -5.16 | 3.53 M | 993.07 M |
| CVX | Chevron Corp | 86.6285 | 417.06 B | -0.5603 | -0.64 | 9.71 M | 840.84 M |
| NOW | Servicenow Inc | 454.98 | 105.84 B | -9.73 | -2.09 | 1.7 M | 773.69 M |
| PINS | Pinterest Inc | 55.45 | 10.62 B | -1.67 | -2.92 | 13.91 M | 771.56 M |
| SNOW | Snowflake Inc Class A | 188.24 | 97.33 B | -3.14 | -1.64 | 3.82 M | 718.42 M |
| TDOC | Teladoc Health Inc | 132.71 | 1.6 B | -7.37 | -5.26 | 5.32 M | 705.58 M |
| SKYD | Skydance Corporation | 33.8389 | 40.39 B | -0.4833 | -1.41 | 20.74 M | 701.92 M |
| XPEV | Xpeng Inc ADR | 23.56 | 9.81 B | -1.20 | -4.85 | 29.01 M | 683.43 M |
| EDU | New Oriental Education & Technology Group ADR | 112.745 | 8.53 B | -19.0031 | -14.42 | 5.99 M | 674.79 M |
| SNAP | Snap Inc | 50.96 | 8.39 B | -0.60 | -1.16 | 13.14 M | 669.66 M |
| TDY | Teledyne Technologies Inc | 409.41 | 28.68 B | -3.01 | -0.73 | 1.58 M | 647.69 M |
| TAL | Tal Education Group ADR | 46.25 | 5.64 B | -5.79 | -11.13 | 12.08 M | 558.76 M |
| RNG | Ringcentral Inc | 237.3356 | 6.02 B | -13.1665 | -5.26 | 2.26 M | 537.35 M |
| CLF | Cleveland-Cliffs Inc | 19.80 | 6.54 B | -0.17 | -0.85 | 25.27 M | 500.29 M |
| VALE | Vale S.A. ADR | 12.8236 | 49.32 B | -0.2412 | -1.85 | 38.79 M | 497.37 M |
| FLR | Fluor Corp | 18.93 | 6.22 B | -4.85 | -20.4 | 26.15 M | 495.08 M |
| ETSY | Etsy, Inc. | 156.59 | -2.75 | -1.73 | 3.09 M | 484.37 M | |
| W | Wayfair Inc | 295.27 | 15.3 B | -4.42 | -1.47 | 1.63 M | 482.28 M |
| CPNG | Coupang Inc Class A | 32.04 | 29.24 B | -3.29 | -9.31 | 14.66 M | 469.75 M |
| SLB | Schlumberger N.V. | 28.4934 | 73.68 B | -0.305 | -1.06 | 16.39 M | 466.89 M |
| OXY | Occidental Petroleum Corp | 22.244 | 56.36 B | -1.3229 | -5.61 | 20.69 M | 460.15 M |
| PANW | Palo Alto Networks Inc | 53.9799 | -1.8684 | -3.35 | 8.33 M | 449.7 M | |
| CVNA | Carvana Co. Class A | 44.774 | 81.55 B | -0.534 | -1.18 | 9.72 M | 435.11 M |
| U | Unity Software Inc | 80.91 | 22.66 B | -3.33 | -3.95 | 5.35 M | 432.63 M |
| BODI | The Beachbody Company Inc | 495.00 | 30.78 M | -4.00 | -0.8 | 851.55 K | 421.52 M |
| FUBO | Fubotv Inc | 219.24 | 229.55 M | -13.32 | -5.73 | 1.76 M | 385.56 M |
| CNC | Centene Corp | 68.39 | 34.53 B | -1.25 | -1.79 | 5.49 M | 375.72 M |
| SPOT | Spotify Technology S.A. | 217.07 | 123.97 B | -8.53 | -3.78 | 1.64 M | 355.05 M |
| COP | ConocoPhillips | 45.9956 | 163.71 B | -0.865 | -1.85 | 7.58 M | 348.72 M |
| TME | Tencent Music Entertainment ADR | 13.8864 | 15.58 B | -0.7816 | -5.33 | 23.46 M | 325.78 M |
| CMG | Chipotle Mexican Grill | 26.454 | 43.55 B | -0.3864 | -1.44 | 12.3 M | 325.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.6564 | 6.59 B | -1.5431 | -6.65 | 14.68 M | 317.96 M |
| FIRY | FIRY | 274.60 | 190.82 M | -3.00 | -1.08 | 1.14 M | 314.14 M |
| PATH | UiPath, Inc. Class A Common Stock | 66.42 | 6.78 B | -5.34 | -7.44 | 4.61 M | 305.92 M |
| PAAS | Pan American Silver Corp. | 28.5086 | -3.3843 | -10.61 | 10.1 M | 287.81 M | |
| FSLY | Fastly Inc | 39.98 | 2.48 B | -1.47 | -3.55 | 6.84 M | 273.52 M |
| BP | BP Plc ADR | 20.4068 | 114.69 B | -0.2365 | -1.15 | 13.31 M | 271.61 M |
| CHWY | Chewy Inc | 65.68 | 9.07 B | -2.32 | -3.41 | 3.94 M | 258.67 M |
| ENB | Enbridge Inc | 28.2436 | 104.51 B | -0.5515 | -1.92 | 8.9 M | 251.46 M |
| HAE | Haemonetics Corp | 51.81 | 5.46 B | -8.02 | -13.4 | 4.82 M | 249.9 M |
| MCK | Mckesson Corp | 190.3294 | 123.68 B | -1.2737 | -0.66 | 1.29 M | 245.28 M |
| VLO | Valero Energy Corp | 66.0271 | 96.62 B | -1.2364 | -1.84 | 3.69 M | 243.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.07 | 280.14 B | -0.53 | -1.34 | 6.22 M | 243.16 M |
| AA | Alcoa Corp | 37.315 | 10.43 B | -0.3624 | -0.96 | 6.49 M | 242.31 M |
| DPZ | Domino's Pizza Inc | 395.5242 | 11.64 B | -2.8465 | -0.71 | 594.9 K | 235.3 M |
| GOTU | Gaotu Techedu Inc ADR | 20.36 | 545.33 M | -3.62 | -15.1 | 11.42 M | 232.58 M |
| RIO | Rio Tinto Plc ADR | 60.8325 | 136.18 B | -1.8448 | -2.94 | 3.8 M | 231.37 M |
| VEEV | Veeva Systems Inc | 245.66 | 49.18 B | -1.36 | -0.55 | 906.03 K | 222.57 M |
| NET | Cloudflare Inc Cl A | 66.65 | 95.7 B | -3.04 | -4.36 | 3.31 M | 220.73 M |
| EOG | Eog Resources | 63.4709 | 77.17 B | -1.4197 | -2.19 | 3.43 M | 217.54 M |
| HUBS | Hubspot Inc | 475.30 | 10.27 B | -13.01 | -2.66 | 457.2 K | 217.31 M |
| SPCE | Virgin Galactic Holdings Inc | 310.00 | 419.92 M | -11.60 | -3.61 | 699.55 K | 216.86 M |
| QS | Quantumscape Corp | 26.55 | 2.63 B | -0.75 | -2.75 | 8.08 M | 214.4 M |
| M | Macy's Inc | 13.1845 | 6.03 B | -0.4406 | -3.23 | 16.11 M | 212.44 M |
| DVN | Devon Energy Corp | 19.235 | 46.43 B | -0.645 | -3.24 | 10.78 M | 207.42 M |
| FVRR | Fiverr International Ltd | 157.97 | 298.39 M | -8.68 | -5.21 | 1.2 M | 188.87 M |
| CHGG | Chegg Inc | 76.07 | 68.01 M | -3.62 | -4.54 | 2.46 M | 187.47 M |
| DDD | 3D Systems Corp | 20.12 | 290.76 M | -0.90 | -4.28 | 9.18 M | 184.75 M |
| HAL | Halliburton Company | 20.385 | 26.34 B | -0.2369 | -1.15 | 8.78 M | 178.89 M |
| SU | Suncor Energy Inc | 18.2792 | 80.4 B | -0.5412 | -2.88 | 9.74 M | 178.01 M |
| BEKE | Ke Holdings Inc ADR | 43.9928 | 20.67 B | -1.9768 | -4.3 | 3.97 M | 174.79 M |
| MOS | Mosaic Company | 31.0185 | 7.11 B | -0.5098 | -1.62 | 5.57 M | 172.91 M |
| AMWL | American Well Corp Cl A | 201.00 | 202.57 M | -55.40 | -21.61 | 795.05 K | 159.81 M |
| PSX | Phillips 66 | 69.5987 | 95.85 B | -0.8168 | -1.16 | 2.27 M | 157.66 M |
| TECK | Teck Resources Ltd | 22.8294 | 29.69 B | -0.5593 | -2.39 | 6.82 M | 155.78 M |
| BILL | Bill.com Holdings Inc | 133.86 | 4.5 B | -5.46 | -3.92 | 1.15 M | 154.53 M |
| DQ | Daqo New Energy ADR | 65.11 | 855.98 M | -7.26 | -10.03 | 2.35 M | 152.76 M |
| RKT | Rocket Companies Inc Cl A | 14.5754 | 42.74 B | -0.0879 | -0.6 | 10.05 M | 146.52 M |
| MP | MP Materials Corp | 24.61 | 6.31 B | -0.19 | -0.77 | 5.92 M | 145.57 M |
| GOOS | Canada Goose Holdings Inc | 37.80 | 860.39 M | -3.69 | -8.89 | 3.8 M | 143.72 M |
| AI | C3.Ai Inc Cl A | 48.89 | 1.88 B | -2.70 | -5.23 | 2.92 M | 142.58 M |
| ESTC | Elastic N.V. | 103.00 | 9.04 B | -2.85 | -2.69 | 1.38 M | 142.23 M |
| GGB | Gerdau S.A. ADR | 3.6151 | 8.59 B | -0.1076 | -2.89 | 38.61 M | 139.58 M |
| PSFE | Paysafe Ltd | 124.44 | 348.8 M | -8.64 | -6.49 | 1.08 M | 134.47 M |
| PAGS | Pagseguro Digital Ltd Cl A | 35.6891 | 2.09 B | -1.0001 | -2.73 | 3.56 M | 127.07 M |
| BHP | BHP Billiton Ltd ADR | 49.1203 | 203.04 B | -0.8727 | -1.75 | 2.53 M | 124.23 M |
| CCJ | Cameco Corp | 18.4611 | 31.05 B | -0.5531 | -2.91 | 6.16 M | 113.8 M |
| SHAK | Shake Shack Inc | 79.48 | 3.08 B | -2.52 | -3.07 | 1.37 M | 109.11 M |
| AES | The Aes Corp | 20.0862 | 10.61 B | -0.148 | -0.73 | 5.31 M | 106.61 M |
| NTR | Nutrien Ltd | 50.159 | 34.11 B | -0.5329 | -1.05 | 2.04 M | 102.35 M |
| CHPT | ChargePoint Holdings Inc. | 404.20 | 311.2 M | -14.60 | -3.49 | 244.84 K | 98.96 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 165.0801 | -1.8866 | -1.13 | 596.2 K | 98.42 M | |
| CF | Cf Industries Holdings | 48.1227 | 18.07 B | -0.3234 | -0.67 | 2.04 M | 98.34 M |
| BE | Bloom Energy Corp Cl A | 18.79 | 51.2 B | -0.52 | -2.69 | 5.08 M | 95.4 M |
| CNQ | Canadian Natural Resources | 12.6011 | 100.09 B | -0.2175 | -1.7 | 7.45 M | 93.9 M |
| AR | Antero Resources Corp | 10.82 | 11.08 B | -0.31 | -2.79 | 8.4 M | 90.9 M |
| SITE | Siteone Landscape Supply | 170.56 | 4.86 B | -1.68 | -0.98 | 531.07 K | 90.58 M |
| FND | Floor & Decor Holdings Inc | 100.70 | 5.46 B | -0.82 | -0.81 | 862.9 K | 86.89 M |
| DT | Dynatrace Inc | 44.52 | 12.61 B | -0.34 | -0.76 | 1.93 M | 85.95 M |
| PEN | Penumbra Inc | 240.80 | -7.01 | -2.83 | 347.95 K | 83.79 M | |
| JPM-P-K | JPM-P-K | 25.15 | -0.61 | -2.37 | 3.25 M | 81.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 33.9215 | -0.5557 | -1.61 | 20.49 M | 695.05 M | |
| SHOP | Shopify Inc | 127.499 | -4.05 | -3.08 | 1.7 M | 216.11 M | |
| SU | Suncor Energy Inc | 22.1876 | -0.622 | -2.73 | 7.97 M | 176.92 M | |
| TRP | TC Energy Corp | 40.9963 | -0.2242 | -0.54 | 4.05 M | 166.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.6668 | -0.2301 | -1.45 | 8.39 M | 131.4 M | |
| PPL | Pembina Pipeline Corp | 26.4783 | -0.1528 | -0.57 | 3.18 M | 84.21 M | |
| CSU | Constellation Software Inc | 1700.5447 | -10.6733 | -0.62 | 35.44 K | 60.27 M | |
| LSPD | Lightspeed Commerce Inc. | 67.68 | -2.41 | -3.44 | 883.4 K | 59.79 M | |
| WFG | West Fraser Timber CO Ltd | 88.4794 | -1.7019 | -1.89 | 663.6 K | 58.71 M | |
| NTR | Nutrien Ltd | 60.4061 | -0.5194 | -0.85 | 970.3 K | 58.61 M | |
| TECK-B | Teck Resources Limited | 27.7886 | -0.5873 | -2.07 | 2.09 M | 58.13 M | |
| FM | First Quantum Minerals Ltd | 29.6069 | -0.8197 | -2.69 | 1.96 M | 57.96 M | |
| PAAS | Pan American Silver Corp | 32.7108 | -3.7608 | -10.31 | 1.71 M | 55.82 M | |
| CCO | Cameco Corp | 22.4722 | -0.5729 | -2.49 | 2.38 M | 53.39 M | |
| CVE | Cenovus Energy Inc | 8.2981 | -0.1947 | -2.29 | 5.73 M | 47.53 M | |
| GOOS | Canada Goose Holdings Inc | 45.99 | -4.58 | -9.06 | 922.7 K | 42.43 M | |
| WEED | Canopy Growth Corp | 269.10 | -8.80 | -3.17 | 140.9 K | 37.92 M | |
| IFC | Intact Financial Corp | 144.7292 | -1.6778 | -1.15 | 252.2 K | 36.5 M | |
| TLRY | Tilray Inc | 166.80 | -9.50 | -5.39 | 159.26 K | 26.57 M | |
| BLDP | Ballard Power Systems Inc | 16.83 | -0.60 | -3.44 | 1.48 M | 24.95 M | |
| OTEX | Open Text Corp | 47.6633 | -0.2512 | -0.52 | 513.1 K | 24.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.55 | -2.15 | -12.15 | 1.55 M | 24.12 M | |
| ACB | Aurora Cannabis Inc | 89.30 | -3.90 | -4.18 | 226.55 K | 20.23 M | |
| HBM | Hudbay Minerals Inc | 9.8514 | -0.4648 | -4.51 | 1.98 M | 19.52 M | |
| PXT | Parex Resources Inc | 14.5253 | -0.5182 | -3.44 | 1.3 M | 18.89 M | |
| CCL-B | CCL Industries Inc | 63.1066 | -2.4215 | -3.7 | 297.55 K | 18.78 M | |
| QBTC | The Bitcoin Fund CAD | 65.23 | -7.92 | -10.83 | 249.7 K | 16.29 M | |
| TOU | Tourmaline Oil Corp | 19.7018 | -0.64 | -3.15 | 811.8 K | 15.99 M | |
| VET | Vermilion Energy Inc | 7.9552 | -0.5398 | -6.35 | 1.98 M | 15.76 M | |
| HUT | Hut 8 Corp | 25.80 | -4.00 | -13.42 | 542.42 K | 13.99 M | |
| WCP | Whitecap Resources Inc | 4.0885 | -0.0902 | -2.16 | 3.36 M | 13.75 M | |
| ILLM | Acuityads Holdings Inc | 10.24 | -2.10 | -17.02 | 1.33 M | 13.64 M | |
| EFN | Element Fleet Management Corp | 12.2012 | -0.0995 | -0.81 | 1.11 M | 13.58 M | |
| CFP | Canfor Corp | 32.04 | -0.65 | -1.99 | 377.4 K | 12.09 M | |
| LAR | Lithium Argentina Ag | 5.9179 | -0.2375 | -3.86 | 2.03 M | 12.01 M | |
| AG | First Majestic Silver Corp | 18.4913 | -0.3354 | -1.78 | 646.33 K | 11.95 M | |
| CHR | Chorus Aviation Inc | 29.6682 | -0.415 | -1.38 | 386.85 K | 11.48 M | |
| SAP | Saputo Inc | 34.4734 | -0.2304 | -0.66 | 326.2 K | 11.25 M | |
| OVV | Ovintiv Inc | 26.8704 | -0.3544 | -1.3 | 402.87 K | 10.83 M | |
| CS | Capstone Mining Corp | 5.85 | -0.35 | -5.65 | 1.78 M | 10.4 M | |
| MX | Methanex Corp | 42.0304 | -0.2123 | -0.5 | 232.78 K | 9.78 M | |
| X | TMX Group Ltd | 23.5129 | -0.1868 | -0.79 | 410.88 K | 9.66 M | |
| FVI | Fortuna Mines Inc | 7.39 | -0.24 | -3.15 | 1.3 M | 9.57 M | |
| NXE | Nexgen Energy Ltd | 5.05 | -0.16 | -3.07 | 1.88 M | 9.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 53.65 | -6.63 | -11 | 176.68 K | 9.48 M | |
| ACO-X | ATCO Ltd | 35.1911 | -0.2741 | -0.77 | 260.14 K | 9.15 M | |
| TSU | Trisura Group Ltd | 36.335 | -0.21 | -0.57 | 250.54 K | 9.1 M | |
| BEPC | Brookfield Renewable Corp | 36.9936 | -0.3325 | -0.89 | 237.9 K | 8.8 M | |
| SIS | Savaria Corp | 15.7901 | -0.5954 | -3.63 | 544 K | 8.59 M | |
| CURA | Curaleaf Holdings Inc | 16.71 | -0.74 | -4.24 | 490.2 K | 8.19 M | |
| KXS | Kinaxis Inc | 136.71 | -1.44 | -1.04 | 58.7 K | 8.02 M | |
| FTT | Finning Intl | 29.0509 | -0.2023 | -0.69 | 273.69 K | 7.95 M | |
| TA | Transalta Corp | 10.268 | -0.3209 | -3.03 | 770.31 K | 7.91 M | |
| DCBO | Docebo Inc | 57.16 | -3.44 | -5.68 | 126.6 K | 7.24 M | |
| CPX | Capital Power Corp | 29.5547 | -0.2386 | -0.8 | 243.38 K | 7.19 M | |
| SPB | Superior Plus Corp | 6.1847 | -0.1929 | -3.02 | 1.16 M | 7.18 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.72 | -1.23 | -13.74 | 921.3 K | 7.11 M | |
| OGI | Organigram Holdings Inc | 11.84 | -0.40 | -3.27 | 565.58 K | 6.7 M | |
| REAL | Real Matters Inc | 16.17 | -0.10 | -0.61 | 411.41 K | 6.65 M | |
| EQX | Equinox Gold Corp | 9.9609 | -0.2297 | -2.25 | 663.49 K | 6.61 M | |
| KNT | K92 Mining Inc | 7.67 | -0.06 | -0.78 | 835.9 K | 6.41 M | |
| ERO | Ero Copper Corp | 27.43 | -0.93 | -3.28 | 233.1 K | 6.39 M | |
| CIGI | Colliers International Group Inc | 128.0603 | -1.0969 | -0.85 | 49.69 K | 6.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4762 | -0.2786 | -1 | 220.25 K | 6.05 M | |
| BOS | Airboss America J | 31.1472 | -1.3145 | -4.05 | 155.92 K | 4.86 M | |
| EFR | Energy Fuels Inc | 6.41 | -0.17 | -2.58 | 700.6 K | 4.49 M | |
| LGO | Largo Resources Ltd | 17.28 | -2.00 | -10.37 | 246.8 K | 4.26 M | |
| CAS | Cascades Inc | 10.6327 | -0.0953 | -0.89 | 371.56 K | 3.95 M | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | -0.1129 | -1.47 | 511.6 K | 3.88 M | |
| SII | Sprott Inc | 46.334 | -0.8671 | -1.84 | 81.4 K | 3.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1253 | -0.1134 | -2.16 | 716.51 K | 3.67 M | |
| ALS | Altius Minerals Corp | 15.5794 | -0.4464 | -2.79 | 215.97 K | 3.36 M | |
| PYR | Pyrogenesis Canada Inc | 4.94 | -0.43 | -8.01 | 667.2 K | 3.3 M | |
| CG | Centerra Gold Inc | 4.935 | -0.055 | -1.1 | 646.8 K | 3.19 M | |
| ORIO | ORIO | 24.57 | -1.11 | -4.32 | 128.87 K | 3.17 M | |
| WPRT | Westport Fuel Systems Inc | 61.70 | -0.80 | -1.28 | 50.59 K | 3.12 M | |
| AETR | Aetherion Technologies Inc. | 61.70 | -0.80 | -1.28 | 50.59 K | 3.12 M | |
| DBM | Doman Building Materials Group Ltd. | 6.037 | -0.0554 | -0.91 | 496.54 K | 3 M | |
| EDR | Endeavour Silver Corp | 6.1911 | -0.2091 | -3.27 | 460.87 K | 2.85 M | |
| AAV | Advantage Oil & Gas Ltd | 3.31 | -0.13 | -3.78 | 851.83 K | 2.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.6849 | -0.3191 | -0.86 | 68.1 K | 2.5 M | |
| SLS | Solaris Resources Inc | 10.32 | -0.07 | -0.67 | 239.9 K | 2.48 M | |
| FOOD | Goodfood Market Corp | 7.01 | -0.38 | -5.14 | 341.95 K | 2.4 M | |
| NWC | The North West Company Inc | 28.8264 | -0.173 | -0.6 | 83.08 K | 2.4 M | |
| LUG | Lundin Gold Inc | 9.8712 | -0.4935 | -4.76 | 233 K | 2.3 M | |
| DPM | Dundee Precious Metals Inc | 7.3528 | -0.0806 | -1.08 | 310.26 K | 2.28 M | |
| PIF | Polaris Infrastructure Inc | 12.5065 | -0.2714 | -2.12 | 181.3 K | 2.27 M | |
| SVM | Silvercorp Metals Inc | 6.5086 | -0.0576 | -0.88 | 326.2 K | 2.12 M | |
| BDT | Bird Construction Inc | 7.9632 | -0.1819 | -2.23 | 265.5 K | 2.11 M | |
| TPZ | Topaz Energy Corp | 11.2226 | -0.0765 | -0.68 | 170.9 K | 1.92 M | |
| HWX | Headwater Exploration Inc | 3.6288 | -0.0571 | -1.55 | 516.4 K | 1.87 M | |
| ARIS | Aris Gold Corporation | 4.7781 | -0.0285 | -0.59 | 387.5 K | 1.85 M | |
| NOA | North American Construction Group Ltd | 14.8488 | -0.1103 | -0.74 | 113.7 K | 1.69 M | |
| SKE | Skeena Resources Ltd | 12.60 | -0.40 | -3.08 | 125.35 K | 1.58 M | |
| EFX | Enerflex Ltd | 7.1495 | -0.047 | -0.65 | 217.2 K | 1.55 M | |
| TSND | Terrascend Corp | 13.455 | -0.265 | -1.93 | 114.7 K | 1.54 M | |
| POU | Paramount Resources Ltd | 5.2747 | -0.2219 | -4.04 | 281.28 K | 1.48 M | |
| PRN | Profound Medical Corp | 20.44 | -1.32 | -6.07 | 68.4 K | 1.4 M | |
| USA | Americas Silver Corp | 6.475 | -0.35 | -5.13 | 209.16 K | 1.35 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.97 | -0.09 | -2.22 | 325.4 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 16.42 | 2 | -1.96 | -10.66 | 2.06 M | 33.85 M |
| AFFU | Affluence Corporation | 406.375 | 33.19 K | -18.625 | -4.38 | 44.9 K | 18.25 M |
| CMBMF | Cambium Networks Corporation | 45.28 | 5.81 K | -0.31 | -0.68 | 303.17 K | 13.73 M |
| BYDDY | BYD Company Limited | 36.05 | 86.16 B | -0.96 | -2.59 | 222.25 K | 8.01 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.54 | 165.4 M | -0.43 | -4.79 | 833.36 K | 7.12 M |
| HYREQ | HyreCar Inc. | 8.93 | -0.66 | -6.88 | 612.95 K | 5.47 M | |
| ALFIQ | Alfi Inc. | 3.80 | 5.15 K | -0.34 | -8.21 | 1.34 M | 5.1 M |
| EMWPF | Eros Media World Plc | 21.80 | 1.9 K | -1.40 | -6.03 | 193.47 K | 4.22 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.72 | -9.57 | 359.1 K | 2.44 M |
| CYRNQ | CYRNQ | 11.148 | 799 | -0.294 | -2.57 | 162.46 K | 1.81 M |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | -2.575 | -33.99 | 309.19 K | 1.55 M |
| CSCCF | Capstone Copper Corp. | 4.83 | 5.78 B | -0.2805 | -5.49 | 229.8 K | 1.11 M |
| MDLM | Medley Management Inc | 5.55 | 612 | -0.13 | -2.29 | 165.26 K | 917.19 K |
| SIRC | Solar Integrated Roofing Corporation | 67.47 | -4.155 | -5.8 | 11.74 K | 791.96 K | |
| OGBLY | Onion Global Limited | 6.25 | 10.51 K | -0.05 | -0.79 | 102.2 K | 638.75 K |
| WHTCF | WashTec AG | 5.5409 | 754.29 M | -0.1591 | -2.79 | 48.73 K | 270.01 K |
| MMEX | MMEX Resources Corporation | 13.50 | 2.23 M | -0.50 | -3.57 | 15.19 K | 205.11 K |
| STMH | Stem Holdings Inc | 40.44 | -0.698 | -1.7 | 3.94 K | 159.21 K | |
| CLABF | Core One Labs Inc | 4.252 | -0.2544 | -5.65 | 35.11 K | 149.3 K | |
| LUGDF | Lundin Gold Inc | 9.3018 | 16.81 B | -0.486 | -4.97 | 12.6 K | 117.2 K |
| BANT | Bantec Inc | 9.40 | 5.35 K | -0.90 | -8.74 | 12.46 K | 117.11 K |
| HAVLF | HAVN Life Sciences Inc | 18.75 | 1.47 K | -0.15 | -0.79 | 5.01 K | 93.92 K |
| HCANF | Halo Collective Inc | 630.00 | 15.08 K | -33.00 | -4.98 | 137 | 86.31 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | -200.00 | -22.22 | 75 | 52.5 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 184.11 K | -2.20 | -18.03 | 2.89 K | 28.94 K |
| SIMPQ | Simply Inc | 3.35 | 1.55 K | -0.15 | -4.29 | 4.62 K | 15.46 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.85 | -17 | 1.8 K | 7.47 K |
| CGSI | CGS International Inc | 8.80 | 3.67 K | -1.20 | -12 | 281 | 2.47 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | -2.12 | -36.05 | 366 | 1.38 K |
| GXXM | GEX Management Inc | 60.00 | 184.91 K | -10.00 | -14.29 | 19 | 1.14 K |
| AJYG | AJ1G Inc | 5.79 | 6.47 M | -0.21 | -3.5 | 125 | 723.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 8.99 | -0.15 | -1.64 | 659 K | 5.92 M | |
| SRGE | Surge Digital Inc. | 10.08 | -1.47 | -12.73 | 354.14 K | 3.57 M | |
| SLI | Standard Lithium Ltd | 3.58 | -0.03 | -0.83 | 389.9 K | 1.4 M | |
| CNC | Canada Nickel Company Inc | 3.49 | -0.10 | -2.79 | 350.2 K | 1.22 M | |
| EU | enCore Energy Corp | 3.87 | -0.06 | -1.53 | 137.17 K | 530.84 K | |
| SGML | Sigma Lithium Corporation | 5.74 | -0.16 | -2.71 | 49.5 K | 284.13 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 54.52 K | 185.37 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.04 | -0.99 | 45.33 K | 181.32 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 51 K | 173.4 K | |
| OGG | Osisko Gold Group Inc. | 21.42 | -0.75 | -3.38 | 4.5 K | 96.39 K | |
| DFSC | DEFSEC Technologies Inc. | 651.00 | -42.00 | -6.06 | 148 | 96.35 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.18 | -2.9 | 13.22 K | 79.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.0876 | -2.57 | 20.84 K | 69.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.03 | -0.08 | -2.57 | 19.3 K | 58.48 K | |
| NVX | NV Gold Corporation | 3.15 | -0.30 | -8.7 | 17.66 K | 55.63 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.10 | -2.38 | 8.82 K | 36.16 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.30 | -6.12 | 7.55 K | 34.75 K | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.14 | -3.51 | 7.9 K | 30.41 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 4.9 K | 26.95 K | |
| LQWD | LQwD FinTech Corp | 7.40 | -0.40 | -5.13 | 3.19 K | 23.64 K | |
| EVER | Evergold Corp | 3.30 | -0.05 | -1.49 | 5.06 K | 16.7 K | |
| VRR | VR Resources Ltd | 3.30 | -0.20 | -5.71 | 4.26 K | 14.05 K | |
| RX | BioSyent Inc | 7.1196 | -0.0375 | -0.52 | 600 | 4.27 K | |
| OBUL | One Bullion Limited | 5.25 | -0.50 | -8.7 | 720 | 3.78 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -0.50 | -8.82 | 600 | 3.1 K | |
| TNX | TenX Protocols Inc. | 125.1003 | -2.025 | -1.59 | 0 | 0 |