Losers for 12 May 2021 from 00:00:00 until 23:59:59
Losers for 12 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IHT | Innsuites Hospitality Trust | 5.3519 | 11.22 M | -0.922 | -14.7 | 32.64 M | 174.68 M |
| MI | Nft Limited Class A Ordinary Share | 1081.50 | 25.63 M | -23.50 | -2.13 | 27.56 K | 29.81 M |
| HYLN | Hyliion Holdings Corp. | 8.24 | 534.01 M | -0.29 | -3.4 | 3.46 M | 28.48 M |
| BTG | B2Gold Corp | 4.0918 | 7.13 B | -0.0976 | -2.33 | 6.58 M | 26.93 M |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 20.12 M | -60.00 | -1.26 | 4.24 K | 19.88 M |
| SENS | Senseonics Holdings | 36.40 | 454.19 M | -0.80 | -2.15 | 542.37 K | 19.74 M |
| TOON | Kartoon Studios Inc | 14.10 | 31.07 M | -1.60 | -10.19 | 1.14 M | 16.13 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.76 B | -0.34 | -5.91 | 2.76 M | 14.94 M |
| NOG | Northern Oil and Gas | 12.9355 | 2.43 B | -0.089 | -0.68 | 1.07 M | 13.86 M |
| IBIO | Ibio Inc | 740.00 | 47.42 M | -85.00 | -10.3 | 18.03 K | 13.34 M |
| EQX | Equinox Gold Corp | 8.4221 | 13.45 B | -0.2198 | -2.54 | 1.19 M | 10 M |
| CVM | Cel-Sci Corp | 597.60 | 25.5 M | -45.60 | -7.09 | 15.97 K | 9.55 M |
| GSAT | Globalstar | 16.05 | 10.92 B | -0.45 | -2.73 | 561.64 K | 9.01 M |
| NXE | Nexgen Energy Ltd | 4.30 | 5.46 B | -0.14 | -3.15 | 1.94 M | 8.36 M |
| NG | Novagold Resources Inc | 9.34 | 2.81 B | -0.39 | -4.01 | 760.83 K | 7.11 M |
| CQP | Cheniere Energy Partners LP | 29.0486 | 27.77 B | -0.3744 | -1.27 | 233.53 K | 6.78 M |
| WWR | Westwater Resources | 3.64 | 50.17 M | -0.24 | -6.19 | 1.54 M | 5.6 M |
| SVM | Silvercorp Metals Inc | 5.4443 | 1.97 B | -0.251 | -4.41 | 979.42 K | 5.33 M |
| PRK | Park National Corp | 102.1329 | 3.2 B | -3.5388 | -3.35 | 50.4 K | 5.15 M |
| ANVS | Annovis Bio Inc | 24.99 | 36.06 M | -3.87 | -13.41 | 188.17 K | 4.7 M |
| PLG | Platinum Group Metals Ltd | 4.57 | 140.67 M | -0.29 | -5.97 | 867.97 K | 3.97 M |
| LODE | Comstock Mining Inc | 32.60 | 148.19 M | -0.60 | -1.81 | 120.08 K | 3.91 M |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 24.3 M | -25119.5938 | -5.86 | 8 | 3.23 M |
| RVP | Retractable Technologies | 8.88 | 16.78 M | -0.32 | -3.48 | 344.8 K | 3.06 M |
| ZDGE | Zedge Inc Cl B | 10.476 | 34.77 M | -0.4721 | -4.31 | 244.38 K | 2.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.422 | 756.38 M | -0.2886 | -2.97 | 270.4 K | 2.55 M |
| RLGT | Radiant Logistics | 7.73 | 417.65 M | -0.18 | -2.28 | 308.19 K | 2.38 M |
| SCPX | Scorpius Holdings Inc | 1210.00 | 6.11 K | -12.00 | -0.98 | 1.79 K | 2.16 M |
| LSF | Laird Superfood Inc | 34.16 | 24.85 M | -1.63 | -4.55 | 61.7 K | 2.11 M |
| TOPS | Top Ships Inc | 360.00 | 21.47 M | -19.20 | -5.06 | 5.39 K | 1.94 M |
| TMP | Tompkinstrustco | 64.516 | 1.43 B | -1.302 | -1.98 | 29.5 K | 1.9 M |
| FSP | Franklin Street Properties | 3.9943 | 45.01 M | -0.0895 | -2.19 | 435.2 K | 1.74 M |
| AWX | Avalon Holdings Corp | 3.62 | 9.94 M | -0.09 | -2.43 | 465.7 K | 1.69 M |
| INFU | Infusystems Holdings | 18.15 | 272.67 M | -0.27 | -1.47 | 86.7 K | 1.57 M |
| AGIG | AGIG | 15.00 | 37.98 M | -0.50 | -3.23 | 104.2 K | 1.56 M |
| APT | Alpha Pro Tech | 8.50 | 55.32 M | -0.19 | -2.19 | 176.72 K | 1.5 M |
| NFGC | New Found Gold Corp | 7.693 | 661.1 M | -0.197 | -2.5 | 194.6 K | 1.5 M |
| ITP | IT Tech Packaging Inc | 4.82 | 1.96 M | -0.278 | -5.45 | 300.81 K | 1.45 M |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | -0.375 | -6.25 | 228.8 K | 1.29 M |
| STXS | Stereotaxis Inc | 6.81 | 109.55 M | -0.19 | -2.71 | 182.51 K | 1.24 M |
| INTT | Intest Corp | 12.10 | 171.48 M | -0.20 | -1.63 | 100.58 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 11.4571 | 411.84 M | -0.2793 | -2.38 | 98.75 K | 1.13 M |
| ELMD | Electromed Inc | 9.26 | 225.16 M | -0.79 | -7.86 | 119.9 K | 1.11 M |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -7.50 | -5.77 | 8.83 K | 1.08 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.10 | -1.49 | 141.84 K | 936.14 K |
| REED | Reed's, Inc. | 279.75 | 11.98 M | -4.80 | -1.69 | 3.23 K | 903.87 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -72.00 | -6.06 | 700 | 781.2 K |
| DSS | Document Security Systems | 46.2198 | 4.96 M | -1.3849 | -2.91 | 16.74 K | 773.72 K |
| PW | Power REIT | 37.18 | 2.48 M | -3.64 | -8.92 | 20.29 K | 754.42 K |
| MYO | Myomo Inc | 9.01 | 47.93 M | -0.07 | -0.77 | 78.9 K | 710.89 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.30 | -3.53 | 82.23 K | 674.29 K |
| MTNB | Matinas Biopharma Hl | 37.675 | 1.17 M | -2.88 | -7.1 | 17.78 K | 669.94 K |
| WYY | Widepoint Corp | 7.51 | 62.89 M | -0.30 | -3.84 | 81.6 K | 612.8 K |
| BQ | Boqii Holding Ltd ADR | 816.00 | 3.11 M | -8.00 | -0.97 | 747 | 609.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.18 | 3.99 B | -1.64 | -8.27 | 31.29 K | 568.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0591 | 380.82 M | -0.1044 | -1.14 | 60.6 K | 548.98 K |
| NEWP | New Pacific Metals Corp | 4.93 | 1.05 B | -0.32 | -6.1 | 111.1 K | 547.72 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 5.26 M | -1.30 | -8.67 | 37.37 K | 511.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.23 M | -0.20 | -0.82 | 20.28 K | 490.78 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.20 | -1.71 | 41.94 K | 482.32 K |
| AUMN | Golden Minerals Company | 17.8425 | 3.44 M | -0.6575 | -3.55 | 25.25 K | 450.45 K |
| MHH | Mastech Holdings Inc | 15.49 | 75.8 M | -0.29 | -1.84 | 26.92 K | 416.99 K |
| GLU | Gabelli Global Utility | 15.3417 | 110.97 M | -0.4508 | -2.85 | 26.4 K | 405.02 K |
| EVI | Evi Industries Inc | 25.2035 | 270.19 M | -0.135 | -0.53 | 15.7 K | 395.69 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.0758 | -1.8 | 93.4 K | 386.93 K |
| COHN | Cohen & CO Inc | 15.0678 | 32.9 M | -0.85 | -5.34 | 25.02 K | 377.03 K |
| GROY | Gold Royalty Corp | 4.4717 | 722.84 M | -0.1758 | -3.78 | 80.7 K | 360.87 K |
| GENC | Gencor Industries IN | 11.10 | 249.18 M | -0.25 | -2.2 | 29.25 K | 324.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3159 | 288.23 M | -0.1153 | -0.93 | 24.7 K | 304.2 K |
| CVU | CPI Aerostructures | 3.95 | 61.21 M | -0.20 | -4.82 | 69.91 K | 276.16 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 140.16 M | -0.3133 | -2.3 | 20 K | 265.83 K |
| SIF | Sifco Industries | 9.52 | 107.96 M | -0.64 | -6.3 | 26.8 K | 255.14 K |
| BCV | Bancroft Convertible Fund | 19.5151 | 117.76 M | -0.2999 | -1.51 | 12.5 K | 243.94 K |
| SRXH | Srx Health Solutions Inc | 216.8889 | 16.38 M | -1.7778 | -0.81 | 1.12 K | 242.7 K |
| ACCS | Access Newswire Inc | 27.49 | 13.03 M | -0.79 | -2.79 | 8.79 K | 241.66 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7946 | -0.6329 | -2.59 | 9.6 K | 228.43 K | |
| CET | Central Securities Corp | 27.9423 | 1.63 B | -0.3968 | -1.4 | 7.2 K | 201.18 K |
| NNVC | Nanoviricides Inc | 3.33 | 33.71 M | -0.08 | -2.35 | 59.9 K | 199.47 K |
| SER | Serina Therapeutics Inc | 43.9286 | 35.05 M | -0.7143 | -1.6 | 3.66 K | 160.87 K |
| DXR | Daxor Corp | 9.0499 | 49.33 M | -0.6501 | -6.7 | 17.02 K | 154.04 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 130.51 M | -0.05 | -1.23 | 36.5 K | 146.37 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | -202.4365 | -6.94 | 45 | 122.07 K |
| IDR | Idaho Strategic Resources | 4.06 | 329.98 M | -0.154 | -3.65 | 29.09 K | 118.1 K |
| OPHC | Optimumbank Hlds | 3.44 | 111.53 M | -0.26 | -7.03 | 33.12 K | 113.93 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2336 | -0.1476 | -0.8 | 5.9 K | 107.58 K | |
| CVR | Chicago Rivet & Machine Company | 23.4163 | 10.15 M | -0.1955 | -0.83 | 3.7 K | 86.64 K |
| PHGE | Biomx Ltd | 1081.10 | 4.04 M | -60.80 | -5.32 | 66 | 71.35 K |
| SLSR | Solaris Res Inc | 8.60 | 1.17 B | -0.469 | -5.17 | 7.5 K | 64.52 K |
| LGL | LGL Group | 4.408 | 83.63 M | -0.3017 | -6.41 | 13.53 K | 59.62 K |
| DIT | Amcon Distributing Company | 114.6401 | 60.81 M | -4.0673 | -3.43 | 500 | 57.32 K |
| ESBA | Empire State Realty Op LP | 10.2958 | 1.46 B | -0.3214 | -3.03 | 4.9 K | 50.45 K |
| NEN | New England Realty Associates | 49.4236 | 156.05 M | -0.8558 | -1.7 | 900 | 44.48 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.46 M | -0.5172 | -3.16 | 2.55 K | 40.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.38 | -1.3 | 1.16 K | 33.52 K | |
| CKX | Ckx Lands | 13.45 | 21.29 M | -0.4399 | -3.17 | 2.48 K | 33.3 K |
| IPB | Merrill Lynch & Company | 22.5135 | -0.1638 | -0.72 | 1.39 K | 31.27 K | |
| ELLO | Ellomay Capital Ltd | 29.30 | 240.03 M | -1.20 | -3.93 | 752 | 22.03 K |
| EP | Empire Petroleum Corp | 6.80 | 101.51 M | -0.76 | -10.05 | 1.45 K | 9.86 K |
| PAAI | Paradium AI, Inc. | 15.62 | 42.54 M | -0.22 | -1.39 | 200 | 3.12 K |
| BESS | Bimergen Energy Corporation | 8.40 | 21.51 M | -4.20 | -33.33 | 3 | 25.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 19.00 | -2.50 | -11.63 | 44.93 K | 853.61 K | |
| CEXY | Copper One Resources Corp. | 560.00 | -60.00 | -9.68 | 528 | 295.68 K | |
| DPRO | Draganfly Inc. | 7.75 | 132.7 M | -0.10 | -1.27 | 31.33 K | 242.78 K |
| VNTA | Vanta Holdings Inc. | 1060.00 | -80.00 | -7.02 | 221 | 234.26 K | |
| NRDX | NordX Metals Corp. | 5.76 | -0.42 | -6.8 | 29.06 K | 167.39 K | |
| ROAD | Mineral Road Discovery Inc. | 4.86 | -0.135 | -2.7 | 6.18 K | 30.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.5938 | -1.3437 | -0.86 | 561.73 K | 87.4 M | |
| SI | Silver | 27.244 | 1.07 B | -0.423 | -1.53 | 77.86 K | 2.12 M |
| HG | Copper | 4.736 | -0.026 | -0.55 | 108.33 K | 513.04 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1510.00 | -9.00 | -0.59 | 151 | 228.01 K | |
| KC | Coffee | 145.75 | -2.15 | -1.45 | 1 | 145.75 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15348.5898 | 5.5 T | -359.7598 | -2.29 | 92.36 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 196.63 | 1.42 T | -9.1033 | -4.42 | 101.47 M | 19.95 B |
| AMZN | Amazon.com Inc | 157.597 | 2.8 T | -3.5985 | -2.23 | 98.73 M | 15.56 B |
| AAPL | Apple Inc | 119.7806 | 5 T | -3.0635 | -2.49 | 112.17 M | 13.44 B |
| MSFT | Microsoft Corporation | 229.3348 | 3.94 T | -6.9376 | -2.94 | 36.68 M | 8.41 B |
| META | Meta Platforms Inc | 300.1942 | 1.56 T | -3.9491 | -1.3 | 24.65 M | 7.4 B |
| GOOGL | Alphabet Inc Class A | 109.1107 | 3.5 T | -3.4619 | -3.08 | 46.38 M | 5.06 B |
| NVDA | Nvidia Corporation | 13.7239 | 4.51 T | -0.5464 | -3.83 | 303.41 M | 4.16 B |
| GOOG | Alphabet Inc Class C | 111.0423 | 3.49 T | -3.4557 | -3.02 | 34.93 M | 3.88 B |
| AMD | Advanced Micro Devices | 74.64 | 733.05 B | -2.19 | -2.85 | 42.53 M | 3.17 B |
| ROKU | Roku Inc | 308.03 | 23.84 B | -6.09 | -1.94 | 9.64 M | 2.97 B |
| PTON | Peloton Interactive Inc | 89.35 | 2.46 B | -1.66 | -1.82 | 28.85 M | 2.58 B |
| PLTR | Palantir Technologies Inc | 18.89 | 385.4 B | -1.32 | -6.53 | 128.28 M | 2.42 B |
| PYPL | PayPal Holdings | 238.6342 | 49.21 B | -8.6437 | -3.5 | 8.65 M | 2.06 B |
| AMAT | Applied Materials | 110.0858 | 264.04 B | -8.3082 | -7.02 | 18.65 M | 2.05 B |
| COIN | Coinbase Global Inc Class A | 283.61 | 35.55 B | -19.39 | -6.4 | 7.21 M | 2.05 B |
| NFLX | Netflix Inc | 48.498 | 264.04 B | -1.01 | -2.04 | 41.22 M | 2 B |
| MU | Micron Technology | 74.9021 | 780.68 B | -3.7841 | -4.81 | 23.47 M | 1.76 B |
| QCOM | Qualcomm Inc | 111.7119 | 176.63 B | -3.3616 | -2.92 | 13.53 M | 1.51 B |
| SHOP | Shopify Inc | 108.39 | 193.23 B | -2.63 | -2.37 | 13.86 M | 1.5 B |
| INTC | Intel Corp | 49.0694 | 298.85 B | -1.2995 | -2.58 | 30.23 M | 1.48 B |
| WIX | Wix.com Ltd | 239.68 | 4.44 B | -50.22 | -17.32 | 5.59 M | 1.34 B |
| LRCX | Lam Research Corp | 52.87 | 250.84 B | -3.2954 | -5.87 | 24.29 M | 1.28 B |
| DKNG | Draftkings Inc | 42.11 | 9.19 B | -1.90 | -4.32 | 27.99 M | 1.18 B |
| FUTU | Futu Holdings Ltd ADR | 106.5086 | 13.75 B | -18.5037 | -14.8 | 10.85 M | 1.16 B |
| AVGO | Broadcom Inc. | 38.2172 | 1.4 T | -1.6006 | -4.02 | 29.94 M | 1.14 B |
| ADBE | Adobe Systems Inc | 472.09 | 93.14 B | -13.10 | -2.7 | 2.4 M | 1.13 B |
| BIDU | Baidu Inc ADR | 183.29 | 27.88 B | -6.43 | -3.39 | 6.03 M | 1.11 B |
| WMT | Walmart Inc. | 42.41 | 998.9 B | -1.1263 | -2.59 | 26 M | 1.1 B |
| TTD | The Trade Desk | 50.476 | 6.11 B | -0.959 | -1.86 | 21.36 M | 1.08 B |
| PLUG | Plug Power Inc | 22.24 | 2.02 B | -1.36 | -5.76 | 47.49 M | 1.06 B |
| CSCO | Cisco Systems Inc | 44.7239 | 370.01 B | -1.0661 | -2.33 | 22.12 M | 989.44 M |
| MELI | MercadoLibre Inc | 1302.49 | 76.55 B | -78.9301 | -5.71 | 753.6 K | 981.56 M |
| CMCSA | Comcast Corporation | 45.504 | 86.61 B | -0.7072 | -1.53 | 20.57 M | 935.83 M |
| BKNG | Booking Holdings Inc | 85.2966 | 124.5 B | -2.9618 | -3.36 | 10.43 M | 889.43 M |
| MRNA | Moderna | 152.68 | 101.48 B | -6.31 | -3.97 | 5.72 M | 873.33 M |
| HON | Honeywell International Inc. Common Stock | 187.1872 | 69.74 B | -7.7583 | -3.98 | 4.45 M | 833.57 M |
| COST | Costco Wholesale | 353.1352 | 466.86 B | -5.6737 | -1.58 | 2.34 M | 827.96 M |
| TXN | Texas Instruments | 153.2065 | 253.58 B | -5.7258 | -3.6 | 5.3 M | 811.67 M |
| SBUX | Starbucks Corporation | 98.2742 | 120.17 B | -2.9628 | -2.93 | 7.97 M | 782.78 M |
| ABNB | Airbnb Inc Class A | 140.25 | 113.76 B | -2.48 | -1.74 | 5.31 M | 744.38 M |
| EXPE | Expedia Group Inc | 160.345 | 31.11 B | -10.3043 | -6.04 | 4.64 M | 743.55 M |
| AAL | American Airlines Group | 20.76 | 8.73 B | -0.81 | -3.76 | 34.61 M | 718.41 M |
| CRWD | Crowdstrike Holdings Inc | 189.27 | 222.09 B | -5.83 | -2.99 | 3.77 M | 713.43 M |
| PEP | Pepsico Inc | 123.5022 | 192.61 B | -1.216 | -0.98 | 5.65 M | 698 M |
| LITE | Lumentum Hld | 68.24 | 48.79 B | -13.90 | -16.92 | 9.81 M | 669.43 M |
| WDAY | Workday Inc | 224.50 | 46.49 B | -12.40 | -5.23 | 2.95 M | 663.1 M |
| UAL | United Airlines Holdings Inc | 51.01 | 36.63 B | -1.69 | -3.21 | 12.73 M | 649.29 M |
| NXPI | Nxp Semiconductors | 167.1383 | 62.58 B | -8.9248 | -5.07 | 3.82 M | 638.55 M |
| ASML | ASML Holding N.V. ADR | 576.2409 | 549.12 B | -27.554 | -4.56 | 1.11 M | 638.29 M |
| PDD | Pinduoduo Inc ADR | 124.055 | 118.18 B | -1.775 | -1.41 | 5.13 M | 636.77 M |
| ADI | Analog Devices | 133.9448 | 176.17 B | -4.393 | -3.18 | 4.73 M | 633.96 M |
| NVAX | Novavax Inc | 127.82 | 1.78 B | -10.36 | -7.5 | 4.74 M | 606.2 M |
| BNTX | Biontech Se ADR | 183.6969 | 21.98 B | -11.7346 | -6 | 3.2 M | 588 M |
| OCGN | Ocugen Inc | 8.61 | 313.54 M | -1.29 | -13.03 | 67.97 M | 585.26 M |
| ARRY | Array Technologies Inc | 13.46 | 901.72 M | -11.49 | -46.05 | 42.95 M | 578.1 M |
| JD | Jd.com Inc ADR | 64.7969 | 39.31 B | -1.3914 | -2.1 | 8.7 M | 564 M |
| FISV | Fiserv Inc | 113.04 | 33.44 B | -1.79 | -1.56 | 4.97 M | 562.33 M |
| OKTA | Okta Inc. | 225.60 | 29.49 B | -12.30 | -5.17 | 2.48 M | 558.56 M |
| MRVL | Marvell Technology Inc | 40.7329 | 126.9 B | -2.6592 | -6.13 | 13.44 M | 547.35 M |
| ETSY | Etsy Inc | 159.34 | 7.75 B | -10.50 | -6.18 | 3.31 M | 527.99 M |
| AMGN | Amgen Inc | 214.3994 | 248.92 B | -1.2565 | -0.58 | 2.43 M | 521.44 M |
| BILI | Bilibili Inc ADR | 93.90 | 6.06 B | -3.95 | -4.04 | 5.54 M | 520.2 M |
| TMUS | T-Mobile US | 131.377 | 171.61 B | -1.3076 | -0.99 | 3.9 M | 512.82 M |
| PTIX | Protagenic Therapeutics Inc | 168.00 | 977.51 K | -26.32 | -13.54 | 2.99 M | 501.76 M |
| DASH | Doordash Inc Cl A | 112.99 | 77.85 B | -11.55 | -9.27 | 4.43 M | 500.97 M |
| LYFT | Lyft Inc Class A | 46.89 | 6.47 B | -1.93 | -3.95 | 10.44 M | 489.65 M |
| LIN | Linde Plc | 274.6208 | 236.54 B | -4.3251 | -1.55 | 1.78 M | 487.73 M |
| DOCU | Docusign Inc | 187.79 | 14.51 B | -8.19 | -4.18 | 2.58 M | 483.57 M |
| EBAY | Ebay Inc | 53.3974 | 54.27 B | -1.9699 | -3.56 | 8.76 M | 467.93 M |
| ISRG | Intuitive Surg Inc | 270.5967 | 159.96 B | -8.32 | -2.98 | 1.71 M | 462.28 M |
| PENN | Penn Natl Gaming Inc | 76.10 | 2.34 B | -6.99 | -8.41 | 6.07 M | 462.18 M |
| MARA | Marathon Digital Holdings | 22.85 | 2.45 B | -3.10 | -11.95 | 20.19 M | 461.27 M |
| ENPH | Enphase Energy Inc | 117.17 | 3.77 B | -4.25 | -3.5 | 3.92 M | 459.34 M |
| Z | Zillow Group Cl C | 108.72 | 6.65 B | -6.06 | -5.28 | 4.17 M | 453.79 M |
| ON | On Semiconductor | 35.67 | 24.65 B | -1.50 | -4.04 | 12.06 M | 430.27 M |
| MDLZ | Mondelez Intl Inc | 54.0999 | 84.75 B | -0.3427 | -0.63 | 7.91 M | 428.14 M |
| OPEN | Opendoor Technologies Inc | 15.18 | 1.36 B | -2.27 | -13.01 | 27.69 M | 420.36 M |
| WTW | Weight Watchers International, Inc | 244.4616 | 30.33 B | -2.8735 | -1.16 | 1.69 M | 414.22 M |
| CZR | Caesars Entertainment Inc | 92.41 | 5.96 B | -8.36 | -8.3 | 4.39 M | 405.67 M |
| RIOT | Riot Blockchain Inc | 26.52 | 6.27 B | -3.35 | -11.22 | 15.28 M | 405.16 M |
| LULU | Lululemon Athletica | 305.21 | 12.83 B | -16.83 | -5.23 | 1.31 M | 400.68 M |
| BYND | Beyond Meat Inc | 104.99 | 103.68 M | -4.65 | -4.24 | 3.69 M | 387.81 M |
| KLAC | K L A-Tencor Corp | 272.0417 | 180.73 B | -12.8459 | -4.51 | 1.4 M | 380.94 M |
| ADP | Automatic Data Processing, Inc. | 170.2347 | 120.01 B | -4.5201 | -2.59 | 2.24 M | 380.59 M |
| DXCM | Dexcom | 83.37 | 29.97 B | -3.63 | -4.17 | 4.52 M | 376.97 M |
| RUN | Sunrun Inc | 39.63 | 2.38 B | -3.31 | -7.71 | 9.45 M | 374.48 M |
| MAR | Marriot International | 130.8478 | 108.6 B | -5.5539 | -4.07 | 2.76 M | 361.4 M |
| SNPS | Synopsys Inc | 228.54 | 86.32 B | -6.28 | -2.67 | 1.57 M | 358.28 M |
| ALGN | Align Technology | 548.64 | 11.79 B | -17.62 | -3.11 | 651.06 K | 357.2 M |
| CSX | CSX Corp | 31.0443 | 90.99 B | -0.5921 | -1.87 | 11.36 M | 352.55 M |
| ZS | Zscaler Inc | 164.08 | 32.23 B | -6.61 | -3.87 | 2.07 M | 339.62 M |
| WYNN | Wynn Resorts Ltd | 117.2674 | 8.56 B | -3.9667 | -3.27 | 2.87 M | 336.49 M |
| EQIX | Equinix Inc | 639.8956 | 100.25 B | -11.5032 | -1.77 | 518.9 K | 332.04 M |
| SWKS | Skyworks Solutions | 140.6758 | 19.33 B | -4.668 | -3.21 | 2.35 M | 330.26 M |
| MCHP | Microchip Technology | 62.7002 | 31.68 B | -2.8704 | -4.38 | 5.06 M | 317.23 M |
| ILMN | Illumina Inc | 362.6848 | 32.18 B | -8.4339 | -2.27 | 840.7 K | 304.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 41.45 | 2.52 B | -4.90 | -10.57 | 7.31 M | 303.16 M |
| KMB | Kimberly-Clark Corp | 110.357 | 36.06 B | -1.0208 | -0.92 | 2.73 M | 301.16 M |
| CTSH | Cognizant Tech Sol | 65.3374 | 28.93 B | -1.7644 | -2.63 | 4.57 M | 298.74 M |
| PANW | Palo Alto Networks Inc | 55.8483 | 256.86 B | -1.39 | -2.43 | 5.3 M | 295.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 213.4495 | 272.28 B | -1.4366 | -0.67 | 20.37 M | 4.35 B |
| BA | Boeing Company | 220.78 | 137.41 B | -8.10 | -3.54 | 14.93 M | 3.3 B |
| NIO | Nio Inc ADR | 33.68 | 8.49 B | -1.19 | -3.41 | 75.99 M | 2.56 B |
| XYZ | Block, Inc | 206.67 | 51.36 B | -13.98 | -6.34 | 11.78 M | 2.43 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.89 | -1.32 | -6.53 | 128.28 M | 2.42 B | |
| JPM | JP Morgan Chase & Company | 139.4713 | 888.27 B | -0.9655 | -0.69 | 14.38 M | 2.01 B |
| BAC | Bank of America Corporation | 36.4703 | 342.12 B | -0.3454 | -0.94 | 47.53 M | 1.73 B |
| V | Visa Inc | 212.6556 | 789.94 B | -4.6747 | -2.15 | 7.72 M | 1.64 B |
| HD | Home Depot | 280.5331 | 342.68 B | -12.0886 | -4.13 | 5.82 M | 1.63 B |
| FCX | Freeport-Mcmoran Inc | 40.0029 | 85.33 B | -1.9183 | -4.58 | 40.18 M | 1.61 B |
| RBLX | Roblox Corp Cl A | 75.53 | 35.22 B | -2.12 | -2.73 | 20.82 M | 1.57 B |
| DIS | Walt Disney Company | 173.7581 | 201.59 B | -3.7321 | -2.1 | 8.99 M | 1.56 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.0771 | 1.95 T | -4.2912 | -4.11 | 15.06 M | 1.51 B |
| SHOP | Shopify Inc | 108.39 | 194.77 B | -2.63 | -2.37 | 13.86 M | 1.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.91 | 1.22 T | -2.72 | -0.95 | 5.31 M | 1.5 B |
| UBER | Uber Technologies Inc | 43.81 | 140.1 B | -2.40 | -5.19 | 32.12 M | 1.41 B |
| C | Citigroup Inc | 62.4337 | 197.05 B | -0.5383 | -0.85 | 19.79 M | 1.24 B |
| MA | Mastercard Inc | 346.9822 | 568.62 B | -10.693 | -2.99 | 3.29 M | 1.14 B |
| CRM | Salesforce.com Inc | 207.4937 | 175.83 B | -4.9473 | -2.33 | 5.48 M | 1.14 B |
| PG | Procter & Gamble Company | 126.5875 | 383.36 B | -1.3542 | -1.06 | 8.85 M | 1.12 B |
| WMT | Walmart Stores | 42.5116 | 998.9 B | -1.129 | -2.59 | 26 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 374.9922 | 353.79 B | -5.8556 | -1.54 | 2.89 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 191.38 | 97.33 B | -10.08 | -5 | 5.56 M | 1.06 B |
| GS | Goldman Sachs Group | 314.2792 | 252.1 B | -4.8951 | -1.53 | 3.31 M | 1.04 B |
| GM | General Motors Company | 51.7468 | 73.15 B | -1.8963 | -3.54 | 19.35 M | 1 B |
| SNAP | Snap Inc | 51.56 | 8.39 B | -1.73 | -3.25 | 18.79 M | 968.89 M |
| TWLO | Twilio | 296.32 | 31.03 B | -9.75 | -3.19 | 3.26 M | 967.43 M |
| LOW | Lowe's Companies | 178.7014 | 125.98 B | -8.956 | -4.77 | 5.41 M | 966.17 M |
| SE | Sea Ltd ADR | 213.42 | 46.38 B | -15.35 | -6.71 | 4.47 M | 954.77 M |
| ORCL | Oracle Corporation | 73.4947 | 351.96 B | -0.9002 | -1.21 | 12.3 M | 904.17 M |
| MS | Morgan Stanley | 71.2323 | 283.95 B | -1.0556 | -1.46 | 12.6 M | 897.68 M |
| PINS | Pinterest Inc | 57.12 | 10.62 B | -2.59 | -4.34 | 15.6 M | 890.99 M |
| GE | General Electric Company | 62.4164 | 335.38 B | -1.3146 | -2.06 | 14.22 M | 887.25 M |
| NOW | Servicenow Inc | 464.71 | 105.84 B | -16.79 | -3.49 | 1.78 M | 826.72 M |
| CAT | Caterpillar Inc | 216.9641 | 256.79 B | -1.8102 | -0.83 | 3.67 M | 795.92 M |
| NKE | Nike Inc | 130.4508 | 57.32 B | -3.6479 | -2.72 | 5.87 M | 765.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425308.00 | 1.22 T | -4950.00 | -1.15 | 1.78 K | 757.05 M |
| LMND | Lemonade Inc | 60.17 | 3.06 B | -13.68 | -18.52 | 12.3 M | 740 M |
| KO | Coca-Cola Company | 46.56 | 411.56 B | -0.2413 | -0.52 | 15.84 M | 737.35 M |
| SKYD | Skydance Corporation | 34.3222 | 40.39 B | -0.369 | -1.06 | 21.18 M | 726.94 M |
| CVNA | Carvana Co. Class A | 45.308 | 81.55 B | -2.53 | -5.29 | 15.57 M | 705.51 M |
| IBM | International Business Machines | 111.903 | 231.55 B | -2.3125 | -2.02 | 6.23 M | 697.57 M |
| DHI | D.R. Horton | 88.0094 | 42.59 B | -6.9092 | -7.28 | 7.79 M | 685.48 M |
| TGT | Target Corporation | 175.4767 | 71.96 B | -5.4296 | -3 | 3.86 M | 676.87 M |
| W | Wayfair Inc | 299.69 | 15.3 B | -26.25 | -8.05 | 2.26 M | 676.2 M |
| CLF | Cleveland-Cliffs Inc | 19.97 | 6.54 B | -1.41 | -6.59 | 33.84 M | 675.83 M |
| T | American Telephone and Telegraph Inc. | 20.7844 | 145.71 B | -0.1886 | -0.9 | 31.48 M | 654.34 M |
| TMO | Thermo Fisher Scientific Inc | 448.6628 | 256.89 B | -9.096 | -1.99 | 1.45 M | 652.58 M |
| MCD | McDonald's Corporation | 203.4552 | 195.68 B | -5.2841 | -2.53 | 3.2 M | 650.69 M |
| NEE | Nextera Energy | 68.1691 | 182.36 B | -2.4108 | -3.42 | 9.09 M | 619.88 M |
| SPGI | S&P Global Inc | 354.6375 | 135.62 B | -9.5737 | -2.63 | 1.69 M | 599.34 M |
| CCL | Carnival Corp | 24.666 | 39.77 B | -1.0949 | -4.25 | 24 M | 592.02 M |
| DE | Deere & Company | 349.865 | 181.09 B | -8.9613 | -2.5 | 1.63 M | 570.84 M |
| DG | Dollar General Corp | 190.8162 | 29.51 B | -7.4429 | -3.75 | 2.92 M | 556.88 M |
| SCHW | The Charles Schwab Corp | 64.5138 | 158.22 B | -1.4093 | -2.14 | 8.5 M | 548.4 M |
| LMT | Lockheed Martin Corp | 332.4833 | 131 B | -6.2894 | -1.86 | 1.63 M | 543.18 M |
| ACN | Accenture Plc | 256.3739 | 159.41 B | -7.8549 | -2.97 | 2.12 M | 542.64 M |
| ETSY | Etsy, Inc. | 159.34 | -10.50 | -6.18 | 3.31 M | 527.99 M | |
| FDX | Fedex Corp | 268.4965 | 72.17 B | -8.7349 | -3.15 | 1.95 M | 523.34 M |
| ELV | Elevance Health Inc | 363.5556 | 92.3 B | -4.0253 | -1.1 | 1.44 M | 522.58 M |
| DAL | Delta Air Lines Inc | 41.7478 | 57.37 B | -1.4456 | -3.35 | 12.19 M | 508.79 M |
| MDT | Medtronic Inc | 105.6847 | 130.22 B | -1.8026 | -1.68 | 4.8 M | 506.9 M |
| ABT | Abbott Laboratories | 105.9129 | 190.22 B | -1.8571 | -1.72 | 4.75 M | 502.61 M |
| AON | AON Plc | 239.9514 | 71.03 B | -4.2279 | -1.73 | 2.09 M | 502.46 M |
| SHW | Sherwin-Williams Company | 267.7244 | 83.13 B | -5.7402 | -2.1 | 1.87 M | 500.62 M |
| AXP | American Express Company | 143.3375 | 215.24 B | -2.0047 | -1.38 | 3.49 M | 499.88 M |
| LIN | Linde Plc | 274.6208 | -4.3251 | -1.55 | 1.78 M | 487.73 M | |
| TDOC | Teladoc Health Inc | 140.08 | 1.6 B | -5.71 | -3.92 | 3.42 M | 479.77 M |
| NCLH | Norwegian Cruise Ord | 26.11 | 8.23 B | -1.55 | -5.6 | 18.35 M | 479.07 M |
| UNP | Union Pacific Corp | 198.3817 | 172.38 B | -4.1196 | -2.03 | 2.41 M | 478.71 M |
| BLK | Blackrock Inc | 730.7218 | 191.54 B | -18.2792 | -2.44 | 649.71 K | 474.75 M |
| F | Ford Motor Company | 8.5025 | 49.68 B | -0.1877 | -2.16 | 55.66 M | 473.28 M |
| COF | Capital One Financial Corp | 139.776 | 123.84 B | -1.6356 | -1.16 | 3.3 M | 460.98 M |
| DHR | Danaher Corp | 216.8079 | 161.86 B | -6.6096 | -2.96 | 2.1 M | 454.78 M |
| CVS | CVS Corp | 70.6466 | 107.24 B | -0.8388 | -1.17 | 6.44 M | 454.77 M |
| VALE | Vale S.A. ADR | 13.0648 | 49.32 B | -0.627 | -4.58 | 34.75 M | 453.95 M |
| UPS | United Parcel Service | 170.1148 | 92.14 B | -2.9308 | -1.69 | 2.67 M | 453.71 M |
| RTX | Raytheon Technologies | 74.1053 | 255.76 B | -1.8464 | -2.43 | 6.09 M | 451.06 M |
| USB | U.S. Bancorp | 47.9436 | 92.63 B | -0.4749 | -0.98 | 9.21 M | 441.4 M |
| LLY | Eli Lilly and Company | 183.829 | 1.21 T | -1.4748 | -0.8 | 2.4 M | 440.71 M |
| TAL | Tal Education Group ADR | 52.04 | 5.64 B | -1.10 | -2.07 | 8.23 M | 428.45 M |
| RH | Restoration Hardware Holdings | 625.01 | 2.48 B | -28.42 | -4.35 | 681.26 K | 425.79 M |
| NUE | Nucor Corp | 88.9525 | 55.58 B | -5.5508 | -5.87 | 4.68 M | 415.96 M |
| CI | Cigna Corp | 236.3917 | 77.58 B | -1.9553 | -0.82 | 1.75 M | 413.78 M |
| ETN | Eaton Corp | 132.3578 | 132.72 B | -1.9067 | -1.42 | 3.12 M | 413.39 M |
| BSX | Boston Scientific Corp | 41.35 | 61.95 B | -1.18 | -2.77 | 9.88 M | 408.65 M |
| FIS | Fidelity National Information Services | 127.9081 | 14.82 B | -2.8711 | -2.2 | 3.18 M | 406.5 M |
| XPEV | Xpeng Inc ADR | 24.76 | 9.81 B | -0.17 | -0.68 | 16.21 M | 401.31 M |
| EL | Estee Lauder Companies | 269.6013 | 39.88 B | -4.4055 | -1.61 | 1.48 M | 399.07 M |
| RNG | Ringcentral Inc | 250.5021 | 6.02 B | -15.4923 | -5.82 | 1.58 M | 396.62 M |
| GME | Gamestop Corp | 36.1975 | 12.67 B | -0.5325 | -1.45 | 10.93 M | 395.49 M |
| SYK | Stryker Corp | 232.4312 | 124.99 B | -6.4005 | -2.68 | 1.69 M | 392.95 M |
| CMG | Chipotle Mexican Grill | 26.8404 | 43.55 B | -1.0246 | -3.68 | 14.29 M | 383.68 M |
| BX | Blackstone Inc | 71.0779 | 142.84 B | -2.9763 | -4.02 | 5.35 M | 379.99 M |
| TJX | TJX Companies | 64.8602 | 149.47 B | -2.0709 | -3.09 | 5.81 M | 376.93 M |
| DUK | Duke Energy Corp | 83.3621 | 99.63 B | -1.9848 | -2.33 | 4.48 M | 373.26 M |
| MMM | 3M Company | 138.8156 | 95.49 B | -3.3853 | -2.38 | 2.67 M | 370.33 M |
| PNC | PNC Bank | 158.6632 | 89.53 B | -3.0248 | -1.87 | 2.32 M | 368.26 M |
| LVS | Las Vegas Sands | 52.1859 | 26.38 B | -1.2348 | -2.31 | 7.05 M | 367.82 M |
| CB | Chubb Ltd | 152.9029 | 139.47 B | -2.633 | -1.69 | 2.4 M | 366.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 131.549 | -2.74 | -2.04 | 1.78 M | 233.76 M | |
| BMO | Bank of Montreal | 92.6502 | -0.517 | -0.55 | 1.76 M | 162.71 M | |
| IFC | Intact Financial Corp | 146.407 | -2.4625 | -1.65 | 1.06 M | 155.6 M | |
| CNR | Canadian National Railway Co. | 121.2344 | -1.3883 | -1.13 | 1.21 M | 146.2 M | |
| NTR | Nutrien Ltd | 60.9255 | -1.374 | -2.21 | 1.99 M | 120.99 M | |
| BCE | BCE Inc | 41.8546 | -0.2139 | -0.51 | 2.85 M | 119.27 M | |
| FNV | Franco-Nevada Corp | 169.8435 | -0.886 | -0.52 | 664.4 K | 112.84 M | |
| FM | First Quantum Minerals Ltd | 30.4266 | -2.1825 | -6.69 | 3.61 M | 109.91 M | |
| TRP | TC Energy Corp | 41.2205 | -0.4959 | -1.19 | 2.61 M | 107.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.3795 | -0.5474 | -0.6 | 1.16 M | 105.91 M | |
| DOO | Brp Inc | 95.1528 | -11.0525 | -10.41 | 1.05 M | 100.08 M | |
| ABX | Barrick Mining Corp | 24.6444 | -0.3888 | -1.55 | 3.96 M | 97.59 M | |
| WFG | West Fraser Timber CO Ltd | 90.1813 | -4.4304 | -4.68 | 1.08 M | 96.98 M | |
| BYD | Boyd Group Services Inc | 214.5439 | -11.6112 | -5.13 | 426.8 K | 91.57 M | |
| RCI-B | Rogers Communications Inc | 50.7959 | -0.5581 | -1.09 | 1.78 M | 90.39 M | |
| SLF | Sun Life Financial Inc | 52.2347 | -0.4856 | -0.92 | 1.68 M | 87.86 M | |
| MG | Magna International Inc | 93.7067 | -0.6344 | -0.67 | 841.08 K | 78.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.1621 | -4.067 | -2.52 | 497.8 K | 78.24 M | |
| BN | Brookfield Corporation | 27.5481 | -0.5177 | -1.84 | 2.79 M | 76.94 M | |
| WCN | Waste Connections Inc | 139.4712 | -1.7455 | -1.24 | 524.6 K | 73.17 M | |
| GIB-A | CGI Inc | 105.3479 | -1.6252 | -1.52 | 627.37 K | 66.09 M | |
| AEM | Agnico Eagle Mines Ltd | 73.3851 | -0.3882 | -0.53 | 887.06 K | 65.1 M | |
| AC | Air Canada | 24.35 | -0.56 | -2.25 | 2.59 M | 63.09 M | |
| WPM | Wheaton Precious Metals Corp | 49.5763 | -1.0608 | -2.09 | 1.26 M | 62.71 M | |
| TECK-B | Teck Resources Limited | 28.3759 | -0.4661 | -1.62 | 2.1 M | 59.45 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | -0.3628 | -2.6 | 4.2 M | 57.03 M | |
| LSPD | Lightspeed Commerce Inc. | 70.09 | -2.50 | -3.44 | 789.8 K | 55.36 M | |
| POW | Power Corp of Canada Sv | 28.4272 | -0.3242 | -1.13 | 1.68 M | 47.89 M | |
| K | Kinross Gold Corp | 8.0844 | -0.401 | -4.73 | 5.79 M | 46.81 M | |
| QSR | Restaurant Brands International Inc | 68.2757 | -0.9247 | -1.34 | 683.6 K | 46.67 M | |
| TRI | Thomson Reuters Corp | 103.1639 | -2.3393 | -2.22 | 403.1 K | 41.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.4879 | -5.2502 | -0.99 | 76.65 K | 40.12 M | |
| T | Telus Corp | 19.3093 | -0.1327 | -0.68 | 1.98 M | 38.19 M | |
| CCO | Cameco Corp | 23.0451 | -0.4149 | -1.77 | 1.64 M | 37.78 M | |
| QBR-B | Quebecor Inc | 27.6445 | -0.3889 | -1.39 | 1.32 M | 36.44 M | |
| EFN | Element Fleet Management Corp | 12.3007 | -1.1858 | -8.79 | 2.84 M | 34.99 M | |
| WEED | Canopy Growth Corp | 277.90 | -11.30 | -3.91 | 122.17 K | 33.95 M | |
| HBM | Hudbay Minerals Inc | 10.3162 | -0.7814 | -7.04 | 3.13 M | 32.29 M | |
| FSV | Firstservice Corp | 183.1183 | -2.0432 | -1.1 | 170.3 K | 31.19 M | |
| OTEX | Open Text Corp | 47.9145 | -0.3378 | -0.7 | 642.7 K | 30.79 M | |
| SSRM | Ssr Mining Inc | 19.6304 | -0.1248 | -0.63 | 1.56 M | 30.53 M | |
| GWO | Great-West Lifeco Inc | 28.2306 | -0.1477 | -0.52 | 1.05 M | 29.71 M | |
| IVN | Ivanhoe Mines Ltd | 8.88 | -0.49 | -5.23 | 3.27 M | 29.06 M | |
| LUN | Lundin Mining Corp | 12.235 | -0.4588 | -3.61 | 2.36 M | 28.91 M | |
| GSY | Goeasy Ltd | 114.6109 | -7.9723 | -6.5 | 244.08 K | 27.97 M | |
| BB | Blackberry Ltd | 9.66 | -0.39 | -3.88 | 2.82 M | 27.2 M | |
| NPI | Northland Power Inc | 28.0221 | -0.5482 | -1.92 | 881.18 K | 24.69 M | |
| EMP-A | Empire Company Limited | 36.6337 | -0.3012 | -0.82 | 652.7 K | 23.91 M | |
| BLDP | Ballard Power Systems Inc | 17.43 | -0.32 | -1.8 | 1.33 M | 23.11 M | |
| TLRY | Tilray Inc | 176.30 | -12.80 | -6.77 | 128.62 K | 22.67 M | |
| ALA | AltaGas Ltd | 19.6246 | -0.3989 | -1.99 | 1.14 M | 22.3 M | |
| IFP | Interfor Corp | 32.3037 | -1.5495 | -4.58 | 646.5 K | 20.88 M | |
| FTT | Finning Intl | 29.2532 | -0.3254 | -1.1 | 696.12 K | 20.36 M | |
| GOOS | Canada Goose Holdings Inc | 50.57 | -0.82 | -1.6 | 380.7 K | 19.25 M | |
| PAAS | Pan American Silver Corp | 36.4716 | -1.3798 | -3.65 | 525.17 K | 19.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7962 | -0.4757 | -1.39 | 566.24 K | 19.14 M | |
| TSU | Trisura Group Ltd | 36.545 | -0.7925 | -2.12 | 517.88 K | 18.93 M | |
| RBA | Rb Global Inc | 66.4662 | -5.2097 | -7.27 | 273.95 K | 18.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5966 | -0.1975 | -1.25 | 1.15 M | 17.99 M | |
| GFL | Gfl Environmental Inc | 36.9785 | -0.3771 | -1.01 | 474.6 K | 17.55 M | |
| CS | Capstone Mining Corp | 6.20 | -0.39 | -5.92 | 2.73 M | 16.93 M | |
| CFP | Canfor Corp | 32.69 | -1.40 | -4.11 | 516.8 K | 16.89 M | |
| GIL | Gildan Activewear Inc | 38.1376 | -0.2984 | -0.78 | 441.5 K | 16.84 M | |
| ACB | Aurora Cannabis Inc | 93.20 | -5.50 | -5.57 | 176.88 K | 16.48 M | |
| X | TMX Group Ltd | 23.6997 | -0.2508 | -1.05 | 647.51 K | 15.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3369 | -0.3816 | -0.83 | 323.74 K | 14.68 M | |
| STN | Stantec Inc | 51.1446 | -0.3728 | -0.72 | 274.23 K | 14.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0351 | -1.0277 | -3.02 | 416.45 K | 13.76 M | |
| IGM | Igm Financial Inc | 33.4973 | -0.5953 | -1.75 | 401.02 K | 13.43 M | |
| PXT | Parex Resources Inc | 15.0435 | -0.3743 | -2.43 | 862.1 K | 12.97 M | |
| AG | First Majestic Silver Corp | 18.8267 | -0.8092 | -4.12 | 669.76 K | 12.61 M | |
| IAG | IA Financial Corp Inc | 58.8875 | -0.6783 | -1.14 | 214 K | 12.6 M | |
| CAE | Cae Inc | 36.11 | -0.40 | -1.1 | 347.72 K | 12.56 M | |
| BEPC | Brookfield Renewable Corp | 37.3261 | -0.6327 | -1.67 | 335.4 K | 12.52 M | |
| DSG | Descartes Sys | 69.62 | -1.98 | -2.77 | 169.73 K | 11.82 M | |
| WSP | WSP Global Inc | 119.6513 | -0.9517 | -0.79 | 98.04 K | 11.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8372 | -0.583 | -0.9 | 179.93 K | 11.49 M | |
| BTO | B2Gold Corp | 4.9073 | -0.1211 | -2.41 | 2.32 M | 11.39 M | |
| SAP | Saputo Inc | 34.7038 | -0.2305 | -0.66 | 321.8 K | 11.17 M | |
| ATRL | Atkinsrealis Group Inc | 27.4474 | -0.3863 | -1.39 | 401.74 K | 11.03 M | |
| EDV | Endeavour Mining Corp | 21.6739 | -0.2837 | -1.29 | 499 K | 10.82 M | |
| OVV | Ovintiv Inc | 27.2248 | -0.1949 | -0.71 | 392.66 K | 10.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.70 | -1.05 | -5.6 | 601.72 K | 10.65 M | |
| ILLM | Acuityads Holdings Inc | 12.34 | -0.16 | -1.28 | 828.4 K | 10.22 M | |
| AIF | Altus Group Ltd | 53.4607 | -0.8117 | -1.5 | 186.43 K | 9.97 M | |
| CHR | Chorus Aviation Inc | 30.0832 | -0.2074 | -0.68 | 330.54 K | 9.94 M | |
| KXS | Kinaxis Inc | 138.15 | -2.08 | -1.48 | 71.8 K | 9.92 M | |
| ONEX | Onex Corp | 80.703 | -0.8209 | -1.01 | 120.95 K | 9.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.004 | -0.2826 | -0.76 | 256.6 K | 9.5 M | |
| LAR | Lithium Argentina Ag | 6.1554 | -0.2134 | -3.35 | 1.47 M | 9.08 M | |
| FVI | Fortuna Mines Inc | 7.63 | -0.24 | -3.05 | 1.16 M | 8.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0888 | -0.2887 | -1.42 | 429.55 K | 8.63 M | |
| SJ | Stella Jones Inc | 46.0978 | -1.2446 | -2.63 | 185.4 K | 8.55 M | |
| LNR | Linamar Corp | 69.3488 | -2.0408 | -2.86 | 122.85 K | 8.52 M | |
| REAL | Real Matters Inc | 16.27 | -0.23 | -1.39 | 520.35 K | 8.47 M | |
| CIGI | Colliers International Group Inc | 129.1572 | -5.5833 | -4.14 | 65.27 K | 8.43 M | |
| QBTC | The Bitcoin Fund CAD | 73.15 | -1.85 | -2.47 | 114.3 K | 8.36 M | |
| ERO | Ero Copper Corp | 28.36 | -0.65 | -2.24 | 294.2 K | 8.34 M | |
| ACQ | Autocanada Inc | 45.89 | -1.99 | -4.16 | 171.29 K | 7.86 M | |
| CG | Centerra Gold Inc | 4.99 | -0.1099 | -2.15 | 1.55 M | 7.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -2.00 | -8.33 | 20.8 M | 457.66 M |
| LNWO | Light & Wonder, Inc. | 53.49 | 5.98 B | -2.46 | -4.4 | 857.9 K | 45.89 M |
| NTPIF | Nam Tai Property Inc. | 18.83 | 274.68 M | -1.01 | -5.09 | 1.18 M | 22.3 M |
| VYGVQ | Voyager Digital Ltd | 18.38 | 2 | -1.63 | -8.15 | 1.03 M | 19.02 M |
| CMBMF | Cambium Networks Corporation | 45.59 | 5.81 K | -3.70 | -7.51 | 353.08 K | 16.1 M |
| ALFIQ | Alfi Inc. | 4.14 | 5.15 K | -0.04 | -0.96 | 3.05 M | 12.62 M |
| HOS | Hornbeck Offshore Services, Inc | 4.79 | 1.75 B | -0.16 | -3.23 | 2.05 M | 9.81 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.97 | 165.4 M | -0.92 | -9.3 | 917.14 K | 8.23 M |
| HYREQ | HyreCar Inc. | 9.59 | -1.14 | -10.62 | 575.13 K | 5.52 M | |
| EMWPF | Eros Media World Plc | 23.20 | 1.9 K | -1.00 | -4.13 | 215.84 K | 5.01 M |
| MDLM | Medley Management Inc | 5.68 | 612 | -0.53 | -8.53 | 402.06 K | 2.28 M |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.52 | -6.47 | 222.57 K | 1.67 M |
| VGFCQ | The Very Good Food Company Inc. | 3.08 | -0.266 | -7.95 | 436.67 K | 1.34 M | |
| AFIIQ | Armstrong Flooring Inc | 5.85 | 2.18 K | -0.11 | -1.85 | 204.4 K | 1.2 M |
| CSCCF | Capstone Copper Corp. | 5.1105 | 5.78 B | -0.3595 | -6.57 | 135.25 K | 691.17 K |
| SIRC | Solar Integrated Roofing Corporation | 71.625 | -1.125 | -1.55 | 8.76 K | 627.29 K | |
| PSBZP | PS Business Parks Inc. | 24.131 | -0.2795 | -1.14 | 23.3 K | 562.25 K | |
| PSBYP | PS Business Parks Inc. | 23.6598 | -0.1528 | -0.64 | 20.3 K | 480.29 K | |
| BRDCY | Bridgestone Corporation | 20.68 | 32.19 B | -0.34 | -1.62 | 23 K | 475.64 K |
| CYRNQ | CYRNQ | 11.442 | 799 | -0.358 | -3.03 | 38.28 K | 437.99 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | -1000.00 | -10 | 48 | 432 K |
| HMLPF | HMLPF | 25.70 | -0.22 | -0.85 | 11.51 K | 295.68 K | |
| WHTCF | WashTec AG | 5.70 | 754.29 M | -0.2822 | -4.72 | 32.09 K | 182.92 K |
| BRCNF | Burcon NutraScience Corp | 3.2401 | 9.09 M | -0.0709 | -2.14 | 50.18 K | 162.6 K |
| BANT | Bantec Inc | 10.30 | 5.35 K | -0.10 | -0.96 | 14.61 K | 150.46 K |
| CUBT | Curative Biotechnology Inc | 15.8625 | 7.38 M | -1.0875 | -6.42 | 8.18 K | 129.79 K |
| STMH | Stem Holdings Inc | 41.138 | -2.237 | -5.16 | 2.36 K | 96.96 K | |
| CMGR | Clubhouse Media Group Inc | 5.46 | 1.64 M | -0.54 | -9 | 16.05 K | 87.65 K |
| LTSAP | Osaic Financial Services, Inc. | 13.4754 | -0.184 | -1.35 | 5.7 K | 76.81 K | |
| LUGDF | Lundin Gold Inc | 9.7878 | 16.81 B | -0.1555 | -1.56 | 5.6 K | 54.81 K |
| HCANF | Halo Collective Inc | 663.00 | 15.08 K | -27.00 | -3.91 | 41 | 27.18 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7051 | 543.05 M | -0.2259 | -1.33 | 1.3 K | 21.72 K |
| ASTO | Astro Communications Inc | 3.65 | 1.98 M | -0.05 | -1.35 | 2.9 K | 10.59 K |
| LIFD | LFTD Partners Inc | 5.00 | 1.63 M | -0.25 | -4.76 | 1.8 K | 9 K |
| ORBT | Orbit International Corporation | 5.368 | 8.36 M | -0.2336 | -4.17 | 1.56 K | 8.37 K |
| GXXM | GEX Management Inc | 70.00 | 184.91 K | -1.90 | -2.64 | 92 | 6.44 K |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.20 | -5.41 | 827 | 2.89 K |
| NVYAF | Navya SA | 3.20 | -0.19 | -5.6 | 800 | 2.56 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.688 | -0.812 | -18.04 | 604 | 2.23 K | |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | -0.90 | -13.04 | 101 | 606 |
| DVTC | Development Technologies Corp | 16.20 | 231.63 M | -3.80 | -19 | 25 | 405 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 11.55 | -0.77 | -6.25 | 533.96 K | 6.17 M | |
| CMC | Cielo Waste Solutions Corp | 11.55 | -0.60 | -4.94 | 317.42 K | 3.67 M | |
| ESKR | Esker Infrastructure Corp. | 11.55 | -0.60 | -4.94 | 317.42 K | 3.67 M | |
| ATLE | Atlas Energy Corp. | 5.40 | -0.60 | -10 | 644.22 K | 3.48 M | |
| TOI | Topicus.com Inc | 86.2218 | -0.461 | -0.53 | 26.2 K | 2.26 M | |
| CNC | Canada Nickel Company Inc | 3.59 | -0.18 | -4.77 | 278 K | 998.02 K | |
| ARGH | Steer Technologies Inc. | 13.42 | -0.53 | -3.8 | 65.13 K | 874.04 K | |
| SLI | Standard Lithium Ltd | 3.61 | -0.24 | -6.23 | 237.84 K | 858.61 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.15 | -3.19 | 97.18 K | 442.17 K | |
| QYOU | QYOU Media Inc | 3.96 | -0.42 | -9.59 | 108.83 K | 430.96 K | |
| DME | Desert Mountain Energy Corp | 3.46 | -0.12 | -3.35 | 120.17 K | 415.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.423 | -0.3482 | -2.96 | 30.7 K | 350.73 K | |
| EU | enCore Energy Corp | 3.93 | -0.30 | -7.09 | 87.6 K | 344.27 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.19 | -0.07 | -2.15 | 97.5 K | 311.03 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -0.50 | -4.76 | 18.69 K | 186.89 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.06 | -0.97 | 30.29 K | 185.07 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 21.38 K | 176.41 K |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.04 | -0.98 | 43.39 K | 175.3 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 40.91 K | 143.19 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.20 | -4.55 | 33.92 K | 142.46 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.30 | -6.38 | 29.45 K | 129.56 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 31.06 K | 108.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -4.50 | -1.92 | 424 | 97.31 K | |
| SAG | Sterling Metals Corp | 6.00 | 6.09 M | -0.50 | -7.69 | 15.05 K | 90.3 K |
| DFSC | DEFSEC Technologies Inc. | 693.00 | -21.00 | -2.94 | 99 | 68.61 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.24 | -6.56 | 18.75 K | 64.13 K | |
| ITR | Integra Resources Corp | 9.10 | -0.175 | -1.89 | 5.64 K | 51.32 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -0.20 | -2.5 | 4.68 K | 36.47 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 8.14 K | 35.82 K | |
| LORD | St. James Gold Corp | 3.53 | -0.17 | -4.59 | 9.1 K | 32.12 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 9.06 K | 31.71 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.30 | -6.25 | 6.38 K | 28.71 K | |
| OZ | Outback Goldfields Corp | 3.90 | -0.20 | -4.88 | 5.65 K | 22.04 K | |
| PTF | Pender Growth Fund Inc | 6.95 | -0.05 | -0.71 | 2.8 K | 19.46 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.40 | -11.11 | 5.94 K | 19 K | |
| VCI | Vitreous Glass Inc | 3.3542 | -0.0213 | -0.63 | 5.1 K | 17.11 K | |
| TRBE | Tribe Property Technologies Inc | 3.99 | -0.20 | -4.77 | 4.1 K | 16.36 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 2.98 K | 14.6 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 3.57 K | 12.49 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.05 | -1.2 | 2.9 K | 11.89 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 2.88 K | 10.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5781 | -0.0678 | -1.2 | 1.4 K | 7.81 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.04 | -1.14 | 2.08 K | 7.22 K | |
| RX | BioSyent Inc | 7.1571 | -0.0562 | -0.78 | 800 | 5.73 K | |
| EVER | Evergold Corp | 3.35 | -0.05 | -1.47 | 1.3 K | 4.35 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 724 | 2.9 K |