Losers for 31 May 2021 from 00:00:00 until 23:59:59

Losers for 31 May 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.45 132.7 M -0.80 -7.8 21.83 K 206.32 K
UUU Vanguard Mining Corp. 3.40 502.79 K -0.20 -5.56 875 2.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 248.00 -8.80 -3.43 64 15.87 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 103.5078 -1.175 -1.12 2.01 M 208.01 M
CM Canadian Imperial Bank of Commerce 54.6696 -0.6799 -1.23 2.41 M 131.8 M
BMO Bank of Montreal 100.3651 -0.509 -0.5 1.28 M 128.78 M
ENB Enbridge Inc 33.3404 -0.4141 -1.23 3.17 M 105.64 M
SHOP Shopify Inc 148.032 -2.21 -1.47 687 K 101.7 M
CNR Canadian National Railway Co. 121.2524 -1.3523 -1.1 823.5 K 99.85 M
SLF Sun Life Financial Inc 52.8084 -0.3184 -0.6 1.4 M 73.77 M
CP Canadian Pacific Kansas City Ltd 93.2138 -0.9988 -1.06 652.2 K 60.79 M
TRP TC Energy Corp 41.3835 -0.5367 -1.28 1.29 M 53.2 M
NTR Nutrien Ltd 62.2995 -0.6452 -1.03 635.7 K 39.6 M
ABX Barrick Mining Corp 24.9734 -0.4099 -1.61 1.47 M 36.66 M
BN Brookfield Corporation 30.5606 -0.3921 -1.27 1.11 M 33.79 M
CSU Constellation Software Inc 1665.7498 -16.6311 -0.99 19.64 K 32.72 M
MG Magna International Inc 99.8992 -1.962 -1.93 315.02 K 31.47 M
GIB-A CGI Inc 106.3488 -0.654 -0.61 292.42 K 31.1 M
FTS Fortis Inc 45.3023 -0.2479 -0.54 657.64 K 29.79 M
WEED Canopy Growth Corp 302.50 -12.00 -3.82 96.78 K 29.28 M
T Telus Corp 19.9878 -0.118 -0.59 1.16 M 23.2 M
FNV Franco-Nevada Corp 169.9578 -2.2007 -1.28 132.3 K 22.49 M
WPM Wheaton Precious Metals Corp 53.9241 -0.6403 -1.17 350.24 K 18.89 M
AEM Agnico Eagle Mines Ltd 76.1257 -0.933 -1.21 246.46 K 18.76 M
DOL Dollarama Inc 51.7452 -0.3351 -0.64 344 K 17.8 M
RCI-B Rogers Communications Inc 51.4789 -0.4749 -0.91 339.09 K 17.46 M
FM First Quantum Minerals Ltd 29.3304 -0.3457 -1.16 594.16 K 17.43 M
WCN Waste Connections Inc 139.7605 -1.6587 -1.17 123.1 K 17.2 M
QSR Restaurant Brands International Inc 70.0158 -0.807 -1.14 235 K 16.45 M
L Loblaw CO 16.7917 -0.1297 -0.77 941.29 K 15.81 M
MRU Metro Inc 53.339 -0.5341 -0.99 285.72 K 15.24 M
TECK-B Teck Resources Limited 27.3691 -0.4102 -1.48 515.77 K 14.12 M
TRI Thomson Reuters Corp 106.3352 -1.4022 -1.3 125.83 K 13.38 M
CTC-A Canadian Tire Corporation Limited 166.8969 -1.96 -1.16 75.4 K 12.58 M
CCO Cameco Corp 23.46 -0.3556 -1.49 430.63 K 10.1 M
CAE Cae Inc 37.20 -0.23 -0.61 254.06 K 9.45 M
BHC Bausch Health Companies Inc 38.16 -0.68 -1.75 236.97 K 9.04 M
EMP-A Empire Company Limited 36.9441 -0.7942 -2.1 238.4 K 8.81 M
K Kinross Gold Corp 8.8682 -0.0547 -0.61 961.69 K 8.53 M
WSP WSP Global Inc 129.7552 -1.9708 -1.5 63 K 8.18 M
IFP Interfor Corp 31.00 -0.17 -0.55 252.5 K 7.83 M
SAP Saputo Inc 36.5653 -0.594 -1.6 203.9 K 7.46 M
FFH Fairfax Financial Holdings Ltd 524.8656 -3.3139 -0.63 14.01 K 7.35 M
CCL-B CCL Industries Inc 62.5521 -0.4529 -0.72 114.69 K 7.17 M
ACB Aurora Cannabis Inc 112.40 -3.00 -2.6 62.09 K 6.98 M
LUN Lundin Mining Corp 10.901 -0.119 -1.08 568.6 K 6.2 M
DOO Brp Inc 96.3734 -0.7248 -0.75 60.8 K 5.86 M
ATZ Aritzia Inc 29.49 -0.26 -0.87 190.6 K 5.62 M
ONEX Onex Corp 85.7457 -0.7525 -0.87 65.55 K 5.62 M
DPM Dundee Precious Metals Inc 7.7111 -0.1791 -2.27 724.19 K 5.58 M
CIGI Colliers International Group Inc 130.9359 -1.7096 -1.29 40.94 K 5.36 M
X TMX Group Ltd 23.737 -0.297 -1.24 218.28 K 5.18 M
BYD Boyd Group Services Inc 202.776 -2.6433 -1.29 24.9 K 5.05 M
ATRL Atkinsrealis Group Inc 32.6671 -0.2379 -0.72 152.79 K 4.99 M
CS Capstone Mining Corp 5.45 -0.11 -1.98 885 K 4.82 M
SSRM Ssr Mining Inc 21.325 -0.2311 -1.07 206.2 K 4.4 M
GIL Gildan Activewear Inc 39.2692 -0.4269 -1.08 111.9 K 4.39 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.10 -0.10 -0.66 278.96 K 4.21 M
OGI Organigram Holdings Inc 14.76 -0.60 -3.91 265.85 K 3.92 M
CRON Cronos Group Inc 10.25 -0.56 -5.18 342.1 K 3.51 M
HBM Hudbay Minerals Inc 8.9711 -0.0692 -0.77 366.9 K 3.29 M
FOOD Goodfood Market Corp 7.82 -0.43 -5.21 398 K 3.11 M
REAL Real Matters Inc 16.44 -0.13 -0.78 174.5 K 2.87 M
RBA Rb Global Inc 64.9589 -0.6547 -1 42.09 K 2.73 M
GFL Gfl Environmental Inc 38.755 -0.3374 -0.86 64.4 K 2.5 M
CFP Canfor Corp 29.78 -0.15 -0.5 76.7 K 2.28 M
BEPC Brookfield Renewable Corp 41.7779 -0.3676 -0.87 54.2 K 2.26 M
QBTC The Bitcoin Fund CAD 46.78 -1.07 -2.24 48.4 K 2.26 M
KNT K92 Mining Inc 8.37 -0.24 -2.79 234.8 K 1.97 M
GOOS Canada Goose Holdings Inc 48.38 -0.41 -0.84 38.9 K 1.88 M
MTL Mullen Group Ltd 9.9752 -0.1241 -1.23 188.2 K 1.88 M
BIPC Brookfield Infrastructure Corp 47.5295 -0.7128 -1.48 36.75 K 1.75 M
PSK Prairiesky Royalty Ltd 7.4949 -0.0959 -1.26 225.3 K 1.69 M
GEI Gibson Energy Inc 16.7974 -0.2211 -1.3 97.45 K 1.64 M
SKE Skeena Resources Ltd 15.20 -0.40 -2.56 105.97 K 1.61 M
MTY Mty Food Group Inc 54.0902 -0.85 -1.55 29.1 K 1.57 M
CWEB Charlotte's Web Holdings Inc 5.56 -0.33 -5.6 273.2 K 1.52 M
BDGI Badger Infrastructure Solutions Ltd 35.2468 -0.283 -0.8 39.5 K 1.39 M
TRZ Transat At Inc 5.22 -0.12 -2.25 259.41 K 1.35 M
TOY Spin Master Corp 38.9238 -0.6267 -1.58 33.9 K 1.32 M
CCA Cogeco Communications Inc 91.0951 -1.429 -1.54 14.25 K 1.3 M
NWC The North West Company Inc 29.5347 -0.3707 -1.24 35.69 K 1.05 M
JAG Jaguar Mining Inc 6.0041 -0.1136 -1.86 171.57 K 1.03 M
AYA Aya Gold and Silver Inc 7.35 -0.07 -0.94 136.9 K 1.01 M
WTE Westshore Terminals Investment Corp 13.3003 -0.0874 -0.65 67.5 K 897.78 K
AGI Alamos Gold Inc Cls A 10.5271 -0.0672 -0.63 83.79 K 882.1 K
LGO Largo Resources Ltd 16.97 -0.71 -4.02 48.9 K 829.83 K
QBTC-U The Bitcoin Fund Class A 38.85 -0.71 -1.79 20.51 K 796.97 K
CLS Celestica Inc Sv 10.36 -0.07 -0.67 73.8 K 764.57 K
JWEL Jamieson Wellness Inc 33.5158 -0.3136 -0.93 21.7 K 727.29 K
WJX Wajax Corp 17.655 -0.0927 -0.52 37.52 K 662.36 K
CURA Curaleaf Holdings Inc 17.52 -0.23 -1.3 37.3 K 653.5 K
ENS E Split Corp 7.6827 -0.0988 -1.27 80.5 K 618.46 K
SVI Storagevault Canada Inc 4.6446 -0.1482 -3.09 128.3 K 595.9 K
LBS Life & Banc Split Corp 3.9978 -0.0247 -0.61 139.53 K 557.81 K
PBL Pollard Banknote Ltd 58.1851 -0.7813 -1.32 8.69 K 505.69 K
AETR Aetherion Technologies Inc. 73.70 -1.80 -2.38 6.76 K 497.99 K
WPRT Westport Fuel Systems Inc 73.70 -1.80 -2.38 6.76 K 497.99 K
BDT Bird Construction Inc 7.9238 -0.0912 -1.14 53.7 K 425.51 K
TRP-PA TC Energy Corp Pref Series 1 13.8017 -0.1911 -1.37 30.03 K 414.48 K
BCE-PM BCE Inc Pref M 14.7792 -0.1137 -0.76 27.53 K 406.89 K
ATD Alimentation Couche-Tard Inc. 41.7081 -0.6494 -1.53 9.3 K 387.89 K
PYR Pyrogenesis Canada Inc 6.59 -0.04 -0.6 58.4 K 384.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5.58 2.07 M -10194.4199 -99.95 292.86 K 1.63 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 8.85 -0.15 -1.67 9.08 M 80.36 M
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 200.59 K 12.54 M
QNTA Datametrex AI Limited 8.85 -0.15 -1.67 302.66 K 2.68 M
ARGH Steer Technologies Inc. 15.40 -0.40 -2.53 39.14 K 602.69 K
OCO Oroco Resource Corporation 3.06 -0.27 -8.11 115.8 K 354.35 K
MTA Metalla Royalty & Streaming Ltd 12.6867 -0.2487 -1.92 26.09 K 331.03 K
SAG Sterling Metals Corp 6.10 6.09 M -0.40 -6.15 34.38 K 209.72 K
EGT Eguana Technologies Inc 3.80 -0.10 -2.56 53.33 K 202.65 K
OGG Osisko Gold Group Inc. 21.54 -0.21 -0.97 8.4 K 180.94 K
STE Starr Peak Mining Ltd 3.90 -0.08 -2.01 42.3 K 164.97 K
RAGE Renegade Gold Inc. 33.60 -3.30 -8.94 4.58 K 153.79 K
MFG Mayfair Gold Corp 3.30 -0.02 -0.6 41.5 K 136.95 K
MANU Manhattan Uranium Discovery Corp. 44.00 -3.00 -6.38 2.87 K 126.41 K
PVT Pivotree Inc 6.70 -0.30 -4.29 17.6 K 117.92 K
NEXG NeXGold Mining Corp 3.68 -0.20 -5.15 30.38 K 111.78 K
ELBM Electra Battery Materials Corp 5.76 -0.09 -1.54 17.52 K 100.93 K
APGO Apollo Gold & Silver Corp 3.80 -0.05 -1.3 20.74 K 78.81 K
PINK Perimeter Medical Imaging AI Inc 3.23 -0.02 -0.62 23.8 K 76.87 K
KNOX Vault Strategic Mining Corp. 7.00 -1.00 -12.5 4.55 K 31.88 K
VCI Vitreous Glass Inc 3.411 -0.0356 -1.03 6.5 K 22.17 K
OZ Outback Goldfields Corp 4.05 -0.10 -2.41 4.4 K 17.82 K
MKO Mako Mining Corp 4.00 -0.10 -2.44 3.5 K 14 K
ZKL-H China Keli Electric Company Ltd 4.90 -0.10 -2 2.49 K 12.22 K
DFSC DEFSEC Technologies Inc. 693.00 -14.00 -1.98 17 11.78 K
CCMC Core Critical Metals Corp. 5.6667 -0.1666 -2.86 345 1.96 K
IMM International Metals Mining Corp. 4.00 -0.20 -4.76 350 1.4 K
SPMC South Pacific Metals Corp. 3.30 -0.20 -5.71 300 990
MET Metalore Resources Limited 3.16 -0.06 -1.86 200 632
VCG Visionary Copper and Gold Mines Inc. 3.01 -0.05 -1.63 200 602
© 2026 - CastFwd Corp.