Losers for 27 May 2021 from 00:00:00 until 23:59:59
Losers for 27 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 44.60 | 36.06 M | -4.13 | -8.48 | 833.29 K | 37.16 M |
| BTG | B2Gold Corp | 4.1243 | 7.13 B | -0.0326 | -0.78 | 7.22 M | 29.78 M |
| MI | Nft Limited Class A Ordinary Share | 885.50 | 25.63 M | -80.00 | -8.29 | 30.62 K | 27.11 M |
| IHT | Innsuites Hospitality Trust | 6.35 | 11.22 M | -1.2263 | -16.19 | 2.07 M | 13.13 M |
| UAVS | Ageagle Aerial Systems Inc | 5120.00 | 20.12 M | -220.00 | -4.12 | 2.32 K | 11.86 M |
| EQX | Equinox Gold Corp | 9.2014 | 13.45 B | -0.1399 | -1.5 | 918.79 K | 8.45 M |
| NG | Novagold Resources Inc | 10.20 | 2.81 B | -0.06 | -0.58 | 696.88 K | 7.11 M |
| IBIO | Ibio Inc | 750.00 | 47.42 M | -25.00 | -3.23 | 8.74 K | 6.56 M |
| RVP | Retractable Technologies | 8.84 | 16.78 M | -0.24 | -2.64 | 377.2 K | 3.33 M |
| STXS | Stereotaxis Inc | 7.51 | 109.55 M | -0.30 | -3.84 | 433.06 K | 3.25 M |
| ITP | IT Tech Packaging Inc | 4.775 | 1.96 M | -0.119 | -2.43 | 612.84 K | 2.93 M |
| NFGC | New Found Gold Corp | 9.229 | 661.1 M | -0.511 | -5.25 | 308.6 K | 2.85 M |
| BDL | Flanigan's Enterprises | 23.3792 | 92.24 M | -6.9306 | -22.87 | 89.96 K | 2.1 M |
| LSF | Laird Superfood Inc | 32.95 | 24.85 M | -0.51 | -1.52 | 59.2 K | 1.95 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | -0.60 | -2.6 | 77.91 K | 1.75 M |
| FRD | Friedman Industries Inc | 12.6321 | 259.66 M | -0.1249 | -0.98 | 130.8 K | 1.65 M |
| TOPS | Top Ships Inc | 357.60 | 21.47 M | -2.40 | -0.67 | 4.4 K | 1.57 M |
| RLGT | Radiant Logistics | 7.67 | 417.65 M | -0.11 | -1.41 | 185.94 K | 1.43 M |
| INFU | Infusystems Holdings | 18.94 | 272.67 M | -0.19 | -0.99 | 74.7 K | 1.41 M |
| NEWP | New Pacific Metals Corp | 5.83 | 1.05 B | -0.28 | -4.58 | 232.4 K | 1.35 M |
| COE | 51Talk Online Education Group | 38.92 | 60.49 M | -2.32 | -5.63 | 34.47 K | 1.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.91 M | -10.00 | -2.34 | 2.69 K | 1.12 M |
| ACU | Acme United Corp | 39.1556 | 262.16 M | -0.3947 | -1 | 23.3 K | 912.33 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 5.26 M | -0.80 | -4.4 | 49.73 K | 865.3 K |
| BQ | Boqii Holding Ltd ADR | 832.00 | 3.11 M | -54.00 | -6.09 | 859 | 714.69 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | -0.20 | -2.5 | 80.83 K | 630.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1864 | 240.14 M | -0.083 | -1 | 77 K | 630.35 K |
| AUMN | Golden Minerals Company | 17.82 | 3.44 M | -0.305 | -1.68 | 34.41 K | 613.17 K |
| WYY | Widepoint Corp | 6.78 | 62.89 M | -0.28 | -3.97 | 80.79 K | 547.76 K |
| BRBS | Blue Ridge Bankshare | 15.3872 | 357.85 M | -0.1236 | -0.8 | 33 K | 507.73 K |
| CMCL | Caledonia Mining Cp | 11.991 | 411.84 M | -0.2217 | -1.82 | 39.02 K | 467.92 K |
| EVI | Evi Industries Inc | 29.5808 | 270.19 M | -0.5014 | -1.67 | 13.4 K | 396.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2787 | 288.23 M | -0.091 | -0.74 | 27.6 K | 338.89 K |
| ACCS | Access Newswire Inc | 25.6343 | 13.03 M | -0.5667 | -2.16 | 11.65 K | 298.77 K |
| DIT | Amcon Distributing Company | 122.057 | 60.81 M | -3.0919 | -2.47 | 1.9 K | 231.91 K |
| REPX | Riley Exploration Permian Inc | 27.5078 | 894.52 M | -0.7498 | -2.65 | 7.56 K | 207.93 K |
| ELA | Envela Corp | 4.40 | 279.63 M | -0.03 | -0.68 | 39.7 K | 174.68 K |
| SER | Serina Therapeutics Inc | 44.6429 | 35.05 M | -0.7142 | -1.57 | 3.22 K | 143.75 K |
| LGL | LGL Group | 4.1176 | 83.63 M | -0.034 | -0.82 | 30.76 K | 126.67 K |
| BATL | Battalion Oil Corp | 12.40 | 42.94 M | -0.25 | -1.98 | 9.7 K | 120.28 K |
| ATCH | Atlasclear Holdings Inc | 579.60 | 20.6 M | -3.00 | -0.51 | 188 | 108.96 K |
| CMT | Core Molding Technologies Inc | 13.36 | 191.76 M | -0.38 | -2.77 | 5.7 K | 76.15 K |
| CVR | Chicago Rivet & Machine Company | 23.3275 | 10.15 M | -0.4887 | -2.05 | 2.5 K | 58.32 K |
| IDR | Idaho Strategic Resources | 4.97 | 329.98 M | -0.07 | -1.39 | 10.44 K | 51.89 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.05 | -1.32 | 10.32 K | 38.7 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | -0.66 | -3.75 | 1.79 K | 30.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.13 | 3.99 B | -0.47 | -2.08 | 1.33 K | 29.54 K |
| CKX | Ckx Lands | 12.50 | 21.29 M | -0.23 | -1.81 | 947 | 11.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.3501 | -1.3 | 220 | 5.84 K | |
| EP | Empire Petroleum Corp | 8.20 | 101.51 M | -0.40 | -4.65 | 700 | 5.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.13 | -3.1 | 1.1 K | 4.47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8901 | -0.1799 | -0.72 | 101 | 2.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1360.00 | -40.00 | -2.86 | 109 | 148.24 K | |
| SONI | SonicStrategy Inc. | 21.00 | -0.50 | -2.33 | 5.78 K | 121.38 K | |
| DUNE | Dune Oil Corp. | 8.25 | -0.25 | -2.94 | 12.67 K | 104.54 K | |
| ROAD | Mineral Road Discovery Inc. | 6.21 | -0.54 | -8 | 14.33 K | 88.98 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -10.00 | -2.08 | 160 | 75.2 K | |
| LCU | Lion Copper Corp. | 6.75 | 97.45 M | -0.135 | -1.96 | 3.2 K | 21.63 K |
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 287 | 12.48 K | |
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | -1.00 | -20.83 | 3.15 K | 11.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.2294 | 5 T | -1.5318 | -1.24 | 94.63 M | 11.57 B |
| NVDA | Nvidia Corporation | 15.4491 | 4.51 T | -0.2114 | -1.35 | 581.48 M | 8.98 B |
| AMZN | Amazon.com Inc | 161.5055 | 2.8 T | -1.7525 | -1.07 | 51.22 M | 8.27 B |
| MSFT | Microsoft Corporation | 239.7802 | 3.94 T | -2.0967 | -0.87 | 24.43 M | 5.86 B |
| GOOG | Alphabet Inc Class C | 119.1473 | 3.49 T | -1.5384 | -1.27 | 38.96 M | 4.64 B |
| GOOGL | Alphabet Inc Class A | 117.1656 | 3.5 T | -0.8743 | -0.74 | 35.22 M | 4.13 B |
| OKTA | Okta Inc. | 222.40 | 29.49 B | -24.13 | -9.79 | 10.04 M | 2.23 B |
| PYPL | PayPal Holdings | 258.0901 | 49.21 B | -1.8899 | -0.73 | 7.05 M | 1.82 B |
| PDD | Pinduoduo Inc ADR | 119.66 | 118.18 B | -3.91 | -3.16 | 14.72 M | 1.76 B |
| BKNG | Booking Holdings Inc | 91.6785 | 124.5 B | -0.4799 | -0.52 | 17.23 M | 1.58 B |
| ADBE | Adobe Systems Inc | 498.28 | 93.14 B | -8.70 | -1.72 | 2.96 M | 1.47 B |
| INTU | Intuit Inc | 419.2641 | 91.26 B | -10.3819 | -2.42 | 2.97 M | 1.25 B |
| WDAY | Workday Inc | 229.35 | 46.49 B | -7.72 | -3.26 | 5.35 M | 1.23 B |
| PEP | Pepsico Inc | 125.4546 | 192.61 B | -1.5327 | -1.21 | 9.2 M | 1.15 B |
| ISRG | Intuitive Surg Inc | 278.12 | 159.96 B | -1.6733 | -0.6 | 3.92 M | 1.09 B |
| EBAY | Ebay Inc | 54.5243 | 54.27 B | -1.7683 | -3.14 | 19.67 M | 1.07 B |
| MELI | MercadoLibre Inc | 1355.00 | 76.55 B | -30.47 | -2.2 | 712.27 K | 965.12 M |
| TECH | Bio-Techne Cp | 99.9565 | 11.43 B | -1.6054 | -1.58 | 9.24 M | 923.3 M |
| DLTR | Dollar Tree Inc | 100.11 | 24.61 B | -8.36 | -7.71 | 8.14 M | 814.46 M |
| AMGN | Amgen Inc | 202.5478 | 248.92 B | -2.7889 | -1.36 | 3.7 M | 749.69 M |
| ADSK | Autodesk Inc | 286.67 | 54.7 B | -5.84 | -2 | 2.37 M | 679.35 M |
| JD | Jd.com Inc ADR | 66.2338 | 39.31 B | -0.3365 | -0.51 | 9.93 M | 657.45 M |
| LULU | Lululemon Athletica | 328.11 | 12.83 B | -1.65 | -0.5 | 1.74 M | 572.34 M |
| IDXX | Idexx Laboratories | 554.04 | 53.26 B | -3.29 | -0.59 | 903.05 K | 500.33 M |
| ETSY | Etsy Inc | 166.74 | 7.75 B | -1.48 | -0.88 | 2.98 M | 497.59 M |
| GILD | Gilead Sciences Inc | 54.6974 | 207.11 B | -0.3735 | -0.68 | 8.05 M | 440.19 M |
| MDLZ | Mondelez Intl Inc | 55.6378 | 84.75 B | -0.2813 | -0.5 | 7.66 M | 426.15 M |
| ZBRA | Zebra Technologies | 498.10 | 15.34 B | -3.23 | -0.64 | 810.27 K | 403.59 M |
| QS | QuantumScape Corporation Class A Common Stock | 26.25 | 2.65 B | -0.67 | -2.49 | 14.66 M | 384.79 M |
| LNT | Alliant Energy Corp | 48.6105 | 18.84 B | -0.651 | -1.32 | 7.71 M | 374.59 M |
| ENPH | Enphase Energy Inc | 142.31 | 3.77 B | -0.73 | -0.51 | 2.61 M | 371.16 M |
| WOOF | Petco Health and Wellness Company Cl A | 22.80 | 847.8 M | -1.70 | -6.94 | 15.84 M | 361.13 M |
| SNDL | Sundial Growers Inc | 8.45 | 346.36 M | -0.12 | -1.4 | 41.97 M | 354.67 M |
| CROX | Crocs Inc | 101.82 | 6.94 B | -5.63 | -5.24 | 3.45 M | 351.62 M |
| MRVL | Marvell Technology Inc | 47.4546 | 126.9 B | -0.2552 | -0.53 | 6.91 M | 327.9 M |
| MTCH | Match Group Inc | 138.9066 | 9.1 B | -1.5833 | -1.13 | 2.23 M | 309.62 M |
| EXC | Exelon Corp | 26.9178 | 47 B | -0.3441 | -1.26 | 11.26 M | 303.22 M |
| PPLI | People Incorporated | 132.7974 | 3.13 B | -1.575 | -1.17 | 2.15 M | 285.72 M |
| API | Agora Inc Ads | 41.90 | 355.11 M | -0.64 | -1.5 | 6.49 M | 271.78 M |
| BNTX | Biontech Se ADR | 195.1157 | 21.98 B | -4.6089 | -2.31 | 1.32 M | 258.47 M |
| MDB | Mongodb Inc Cl A | 291.64 | 25.16 B | -3.52 | -1.19 | 815.3 K | 237.77 M |
| PTIX | Protagenic Therapeutics Inc | 135.52 | 977.51 K | -15.12 | -10.04 | 1.75 M | 237.36 M |
| CSGP | Costar Group Inc | 84.483 | 12.29 B | -0.559 | -0.66 | 2.65 M | 223.85 M |
| XEL | XCEL Energy Inc | 59.9638 | 49.76 B | -0.6229 | -1.03 | 3.38 M | 202.87 M |
| KHC | Kraft Heinz Company | 34.5155 | 29.18 B | -0.2781 | -0.8 | 5.82 M | 200.8 M |
| NTAP | Netapp Inc | 70.2715 | 33.23 B | -0.4093 | -0.58 | 2.78 M | 195.33 M |
| SEDG | Solaredge Tech | 256.56 | 1.69 B | -2.49 | -0.96 | 739.88 K | 189.82 M |
| CHKP | Check Point Software | 116.45 | 14.72 B | -1.79 | -1.51 | 1.62 M | 188.21 M |
| UHAL | A M E R C O | 56.4693 | 11.09 B | -0.7671 | -1.34 | 2.94 M | 165.91 M |
| HSIC | Henry Schein Inc | 76.39 | 9.59 B | -0.46 | -0.6 | 1.94 M | 147.82 M |
| XRAY | Dentsply Sirona Inc | 59.6411 | 1.89 B | -0.3768 | -0.63 | 2.4 M | 143.1 M |
| LCID | Lucid Group Inc | 198.80 | 1.3 B | -1.10 | -0.55 | 718.9 K | 142.92 M |
| VRSN | Verisign Inc | 217.684 | 27.69 B | -3.1704 | -1.44 | 654.45 K | 142.46 M |
| VIR | Vir Biotechnology Inc | 43.20 | 2.07 B | -2.56 | -5.59 | 3.21 M | 138.86 M |
| BNR | Burning Rock Biotech Ltd ADR | 289.10 | 141.53 M | -10.90 | -3.63 | 448.54 K | 129.67 M |
| JAZZ | Jazz Pharma Plc | 175.77 | 15.24 B | -2.59 | -1.45 | 711.6 K | 125.08 M |
| TXRH | Texas Roadhouse Inc | 95.0439 | 12.07 B | -0.7676 | -0.8 | 1.15 M | 109.31 M |
| SOGP | Sound Group Inc ADR | 58.036 | 41.01 M | -3.8933 | -6.29 | 1.84 M | 107 M |
| CPB | Campbell Soup Company | 39.5977 | 6.9 B | -0.4472 | -1.12 | 2.53 M | 100.28 M |
| FSLR | First Solar Inc | 76.93 | 21.62 B | -0.60 | -0.77 | 1.27 M | 98.08 M |
| CASY | Casey's General Stor | 211.221 | 25.42 B | -3.8792 | -1.8 | 417.6 K | 88.21 M |
| ARWR | Arrowhead Pharma | 72.77 | 8.22 B | -0.70 | -0.95 | 1.15 M | 83.65 M |
| TREE | Lendingtree Inc | 203.12 | 519.6 M | -1.19 | -0.58 | 408.86 K | 83.05 M |
| INCY | Incyte Corp | 82.68 | 24.25 B | -0.48 | -0.58 | 993.32 K | 82.13 M |
| ALLO | Allogene Therapeutics Inc | 24.75 | 359.31 M | -0.45 | -1.79 | 3.29 M | 81.5 M |
| SOFI | SoFi Technologies Inc | 19.79 | 21.02 B | -0.11 | -0.55 | 4.1 M | 81.1 M |
| TGTX | Tg Therapeuticscmn | 33.59 | 9.16 B | -0.77 | -2.24 | 2.39 M | 80.26 M |
| NTLA | Intellia Thera CS | 71.74 | 1.59 B | -0.40 | -0.55 | 1.05 M | 75.4 M |
| CSIQ | Canadian Solar Inc | 39.61 | 755.01 M | -1.39 | -3.39 | 1.81 M | 71.5 M |
| GRWG | Growgeneration Corp | 42.32 | 88.38 M | -0.24 | -0.56 | 1.67 M | 70.6 M |
| BZUN | Baozun Inc ADR | 35.53 | 200.48 M | -0.40 | -1.11 | 1.84 M | 65.5 M |
| BBIO | Bridgebio Pharma Inc | 57.99 | 14.52 B | -0.64 | -1.09 | 1.03 M | 59.71 M |
| LBTYK | Liberty Global Ord C | 14.0956 | 3.32 B | -0.0733 | -0.52 | 4.22 M | 59.52 M |
| MGNI | Magnite Inc | 29.58 | 3.93 B | -0.48 | -1.6 | 1.95 M | 57.58 M |
| FROG | Jfrog Ltd | 39.91 | -0.85 | -2.09 | 1.44 M | 57.53 M | |
| MLCO | Melco Resorts & Entertainment ADR | 17.23 | 1.71 B | -0.14 | -0.81 | 3.32 M | 57.18 M |
| LESLQ | Leslie's, Inc. | 579.80 | 703.67 K | -10.40 | -1.76 | 92.76 K | 53.78 M |
| IBKR | Interactive Brokers | 16.6651 | 129.18 B | -0.0897 | -0.54 | 3.19 M | 53.23 M |
| AHCO | Adapthealth Corp Cl. A | 26.70 | 977.89 M | -0.28 | -1.04 | 1.99 M | 53.02 M |
| CDNA | Caredx Inc | 81.36 | 4.06 B | -1.13 | -1.37 | 637.79 K | 51.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0439 | 112.71 B | -0.808 | -1.76 | 1.14 M | 51.56 M |
| XP | XP Inc Cl A | 34.5127 | 7.68 B | -0.9894 | -2.79 | 1.49 M | 51.32 M |
| PUBM | Pubmatic Inc Cl A | 31.30 | 811.25 M | -2.70 | -7.94 | 1.6 M | 50.19 M |
| FLYW | Flywire Corp Voting | 33.31 | 2.66 B | -1.79 | -5.1 | 1.48 M | 49.23 M |
| WEN | Wendys Company | 18.4227 | 1.55 B | -0.4242 | -2.25 | 2.61 M | 48.02 M |
| HRTX | Heron Therapeutics | 13.49 | 55.63 M | -0.16 | -1.17 | 3.38 M | 45.66 M |
| QLYS | Qualys Inc | 97.27 | 6.59 B | -0.75 | -0.77 | 444.89 K | 43.27 M |
| ABCL | Abcellera Biologics Inc | 27.15 | 3.85 B | -1.35 | -4.74 | 1.58 M | 42.95 M |
| FRPT | Freshpet Inc CS | 180.05 | 3.09 B | -2.31 | -1.27 | 235.09 K | 42.33 M |
| INSM | Insmed Inc | 24.17 | 25.1 B | -0.29 | -1.19 | 1.69 M | 40.76 M |
| KOD | Kodiak Sciences Inc | 84.18 | 6.24 B | -1.32 | -1.54 | 483.21 K | 40.68 M |
| BL | Blackline Inc | 103.95 | 1.5 B | -0.65 | -0.62 | 374.72 K | 38.95 M |
| PRCH | Porch Group Inc | 17.70 | 2.26 B | -0.72 | -3.91 | 2.07 M | 36.67 M |
| RGLD | Royal Gold Inc | 117.1072 | 22.52 B | -0.6225 | -0.53 | 305.5 K | 35.78 M |
| NICE | Nice Ltd ADR | 224.75 | 5.63 B | -2.14 | -0.94 | 150.6 K | 33.85 M |
| CNVS | CNVS | 28.80 | 40.48 M | -0.60 | -2.04 | 1.13 M | 32.6 M |
| ACIW | Aci Worldwide Inc | 38.92 | 6.06 B | -0.40 | -1.02 | 806.03 K | 31.37 M |
| HALO | Halozyme Therapeutic | 41.75 | 11.76 B | -0.25 | -0.6 | 748.06 K | 31.23 M |
| IEP | Icahn Enterprises | 22.5787 | 3.38 B | -0.2494 | -1.09 | 1.38 M | 31.13 M |
| LBTYA | Liberty Global Ord A | 13.8521 | 3.38 B | -0.103 | -0.74 | 2.25 M | 31.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 126.0645 | 383.36 B | -2.9326 | -2.27 | 33.1 M | 4.17 B |
| CRM | Salesforce.com Inc | 222.5624 | 175.83 B | -3.7943 | -1.68 | 15.34 M | 3.42 B |
| UBER | Uber Technologies Inc | 50.71 | 140.1 B | -0.41 | -0.8 | 51.35 M | 2.6 B |
| ABBV | Abbvie Inc | 93.1102 | 514.78 B | -1.973 | -2.08 | 26.41 M | 2.46 B |
| XYZ | Block, Inc | 220.90 | 51.36 B | -1.44 | -0.65 | 8.56 M | 1.89 B |
| ACN | Accenture Plc | 256.9796 | 159.41 B | -3.5787 | -1.37 | 7.17 M | 1.84 B |
| BEKE | Ke Holdings Inc ADR | 46.8606 | 20.67 B | -0.659 | -1.39 | 38.57 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 53.4131 | 682.04 B | -0.3466 | -0.64 | 33.56 M | 1.79 B |
| LLY | Eli Lilly and Company | 190.3756 | 1.21 T | -1.7107 | -0.89 | 9.34 M | 1.78 B |
| PFE | Pfizer Inc | 29.9127 | 167.51 B | -0.209 | -0.69 | 38.47 M | 1.15 B |
| MRK | Merck & Company | 61.894 | 362.01 B | -1.068 | -1.7 | 17.68 M | 1.09 B |
| ABT | Abbott Laboratories | 105.3122 | 190.22 B | -0.9649 | -0.91 | 10.36 M | 1.09 B |
| MDT | Medtronic Inc | 107.4272 | 130.22 B | -0.9614 | -0.89 | 9.87 M | 1.06 B |
| CVX | Chevron Corp | 84.6722 | 417.06 B | -0.9124 | -1.07 | 11.7 M | 990.95 M |
| SAM | Boston Beer Company | 1030.45 | 2.24 B | -75.49 | -6.83 | 834.9 K | 860.32 M |
| NOW | Servicenow Inc | 479.22 | 105.84 B | -6.19 | -1.28 | 1.73 M | 828 M |
| NEE | Nextera Energy | 69.5603 | 182.36 B | -0.4478 | -0.64 | 10.96 M | 762.11 M |
| BMY | Bristol-Myers Squibb Company | 53.7489 | 127.02 B | -0.3436 | -0.64 | 12.26 M | 658.71 M |
| CVS | CVS Corp | 73.2223 | 107.24 B | -0.7626 | -1.03 | 8.99 M | 657.92 M |
| SRE | Sempra | 57.7768 | 51.12 B | -0.7388 | -1.26 | 11.33 M | 654.77 M |
| TME | Tencent Music Entertainment ADR | 14.687 | 15.58 B | -0.0763 | -0.52 | 43.11 M | 633.12 M |
| IQV | Iqvia Holdings Inc | 237.46 | 44.8 B | -2.14 | -0.89 | 2.47 M | 586.08 M |
| W | Wayfair Inc | 320.11 | 15.3 B | -4.76 | -1.47 | 1.73 M | 552.65 M |
| TJX | TJX Companies | 62.724 | 149.47 B | -0.5783 | -0.91 | 8.65 M | 542.51 M |
| EL | Estee Lauder Companies | 282.6198 | 39.88 B | -1.6387 | -0.58 | 1.86 M | 525.79 M |
| ETSY | Etsy, Inc. | 166.74 | -1.48 | -0.88 | 2.98 M | 497.59 M | |
| SLB | Schlumberger N.V. | 28.1166 | 73.68 B | -0.1884 | -0.67 | 14.89 M | 418.75 M |
| QS | Quantumscape Corp | 26.25 | 2.63 B | -0.67 | -2.49 | 14.66 M | 384.79 M |
| EPAM | Epam Systems Inc | 471.83 | 8.22 B | -6.01 | -1.26 | 798.82 K | 376.91 M |
| GLW | Corning Inc | 38.1264 | 91.42 B | -0.2024 | -0.53 | 9.83 M | 374.82 M |
| BAX | Baxter International Inc | 73.713 | 13.33 B | -0.5496 | -0.74 | 5.05 M | 372.15 M |
| BURL | Burlington Stores Inc | 324.65 | 15.5 B | -3.55 | -1.08 | 1.14 M | 368.8 M |
| EDU | New Oriental Education & Technology Group ADR | 100.4028 | 8.53 B | -2.3509 | -2.29 | 3.63 M | 364.78 M |
| EW | Edwards Lifesciences Corp | 94.35 | 58.87 B | -1.65 | -1.72 | 3.8 M | 358.49 M |
| D | Dominion Resources | 60.5116 | 60.34 B | -0.3688 | -0.61 | 5.9 M | 357.03 M |
| DUK | Duke Energy Corp | 83.1584 | 99.63 B | -0.9146 | -1.09 | 4.25 M | 353.51 M |
| PLD | Prologis Inc | 101.4019 | 123.42 B | -0.564 | -0.55 | 3.47 M | 351.87 M |
| CL | Colgate-Palmolive Company | 74.3115 | 76.98 B | -0.6571 | -0.88 | 4.69 M | 348.25 M |
| RNG | Ringcentral Inc | 257.9288 | 6.02 B | -2.3159 | -0.89 | 1.32 M | 340.75 M |
| VEEV | Veeva Systems Inc | 264.65 | 49.18 B | -2.96 | -1.11 | 1.19 M | 314.42 M |
| TRU | Transunion | 104.355 | 15.48 B | -0.5267 | -0.5 | 2.88 M | 301.04 M |
| HUBS | Hubspot Inc | 498.67 | 10.27 B | -5.58 | -1.11 | 587.7 K | 293.07 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 167.91 | -0.9433 | -0.56 | 1.69 M | 283.03 M | |
| O | Realty Income Corp | 51.2098 | 55.86 B | -0.6831 | -1.32 | 5.52 M | 282.61 M |
| CBRE | CBRE Group Inc | 87.59 | 39.05 B | -0.63 | -0.71 | 3.18 M | 278.28 M |
| CP | Canadian Pacific Railway | 77.5126 | 80.15 B | -0.8656 | -1.1 | 3.56 M | 276.05 M |
| SYY | Sysco Corp | 70.5062 | 37.81 B | -0.5697 | -0.8 | 3.8 M | 268.01 M |
| CLX | Clorox Company | 148.841 | 12.09 B | -0.953 | -0.64 | 1.78 M | 264.97 M |
| LVS | Las Vegas Sands | 55.6244 | 26.38 B | -0.4274 | -0.76 | 4.68 M | 260.32 M |
| MKC | Mccormick & Company | 82.8766 | 13.02 B | -0.897 | -1.07 | 3.12 M | 258.8 M |
| NVS | Novartis Ag ADR | 73.3756 | 307 B | -0.5639 | -0.76 | 3.49 M | 256.23 M |
| ARE | Alexandria Real Estate Equities | 142.0186 | 7.8 B | -1.024 | -0.72 | 1.8 M | 255.09 M |
| PM | Philip Morris International Inc | 76.2436 | 308.42 B | -0.4969 | -0.65 | 3.34 M | 254.86 M |
| RJF | Raymond James Financial | 81.8256 | 31.32 B | -0.7885 | -0.95 | 3.08 M | 252.17 M |
| BILL | Bill.com Holdings Inc | 147.40 | 4.5 B | -2.10 | -1.4 | 1.7 M | 250.11 M |
| DQ | Daqo New Energy ADR | 77.94 | 855.98 M | -0.69 | -0.88 | 2.78 M | 216.35 M |
| VICI | Vici Properties Inc | 23.695 | 27.3 B | -0.399 | -1.66 | 8.65 M | 205.04 M |
| CHD | Church & Dwight Company | 80.6328 | 25.93 B | -1.276 | -1.56 | 2.48 M | 200.07 M |
| GSK | Glaxosmithkline Plc ADR | 31.6098 | 100.84 B | -0.1807 | -0.57 | 6.3 M | 199.2 M |
| BNL | Broadstone Net Lease Inc Cl A | 15.8754 | 3.73 B | -0.1457 | -0.91 | 12.42 M | 197.12 M |
| SJM | J.M. Smucker Company | 112.8431 | 13.95 B | -1.6861 | -1.47 | 1.68 M | 189.24 M |
| ED | Consolidated Edison Company of New York | 65.0951 | 43.85 B | -0.957 | -1.45 | 2.87 M | 186.61 M |
| GIS | General Mills | 52.5352 | 18.99 B | -0.464 | -0.88 | 3.54 M | 185.73 M |
| STE | Steris Corp | 182.5432 | 24.6 B | -2.7541 | -1.49 | 976.8 K | 178.31 M |
| IRM | Iron Mountain Inc | 34.8094 | 31.71 B | -0.2589 | -0.74 | 5.11 M | 177.91 M |
| BF-B | Brown-Forman Corporation | 72.0347 | 14.03 B | -0.4509 | -0.62 | 2.45 M | 176.25 M |
| EIX | Edison International | 44.2906 | 22.85 B | -0.5594 | -1.25 | 3.93 M | 174.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.81 | 280.14 B | -0.32 | -0.82 | 4.24 M | 164.47 M |
| PAYC | Paycom Software Inc | 329.3923 | 10.7 B | -4.5382 | -1.36 | 497.54 K | 163.88 M |
| CPNG | Coupang Inc Class A | 41.00 | 29.24 B | -0.80 | -1.91 | 3.98 M | 163.06 M |
| KEYS | Keysight Technologies Inc Comm | 140.54 | 46.33 B | -0.81 | -0.57 | 1.15 M | 161.42 M |
| P | Everpure, Inc. | 19.09 | 32.24 B | -0.11 | -0.57 | 8.44 M | 161.1 M |
| PCG | Pacific Gas & Electric Company | 9.7782 | 38.94 B | -0.1085 | -1.1 | 16.34 M | 159.8 M |
| CMS | Cms Energy Corp | 53.4072 | 21.7 B | -0.5572 | -1.03 | 2.98 M | 159.28 M |
| NRG | NRG Energy | 28.2376 | 18.56 B | -0.4366 | -1.52 | 5.62 M | 158.81 M |
| TD | Toronto Dominion Bank | 57.8961 | 199.88 B | -1.1515 | -1.95 | 2.74 M | 158.78 M |
| UHS | Universal Health Services | 155.0802 | 11.52 B | -0.994 | -0.64 | 1.01 M | 157.27 M |
| COLD | Americold Realty Trust | 30.9408 | 4.59 B | -0.6486 | -2.05 | 4.95 M | 153.01 M |
| PATH | UiPath, Inc. Class A Common Stock | 83.54 | 6.78 B | -1.46 | -1.72 | 1.83 M | 152.79 M |
| MAS | Masco Corp | 55.3632 | 15.85 B | -0.4074 | -0.73 | 2.74 M | 151.76 M |
| BG | Bunge Ltd | 76.5077 | 19.04 B | -0.7299 | -0.95 | 1.88 M | 143.82 M |
| AWK | American Water Works | 139.18 | 29.92 B | -1.4061 | -1 | 1.03 M | 143.28 M |
| WEC | Wisconsin Energy Corp | 79.5026 | 38.12 B | -0.5451 | -0.68 | 1.76 M | 139.85 M |
| DOC | Physicians Realty Trust | 22.904 | 14.36 B | -0.2295 | -0.99 | 6.06 M | 138.7 M |
| ZTO | Zto Express Cayman Inc ADR | 27.9967 | 15.53 B | -0.2659 | -0.94 | 4.66 M | 130.49 M |
| JLL | Jones Lang Lasalle Inc | 201.46 | 16.94 B | -3.04 | -1.49 | 629.11 K | 126.74 M |
| DECK | Deckers Outdoor Corp | 56.5183 | 11.57 B | -0.52 | -0.91 | 2.21 M | 125.17 M |
| UL | Unilever Plc ADR | 57.2278 | 142.13 B | -1.1438 | -1.96 | 2.17 M | 124.27 M |
| DLR | Digital Realty Trust | 126.5385 | 65.79 B | -0.6656 | -0.52 | 979.2 K | 123.91 M |
| ESS | Essex Property Trust | 243.7146 | 18.76 B | -1.2876 | -0.53 | 503 K | 122.59 M |
| BFAM | Bright Horizons Family Solutions Inc | 134.92 | 2.6 B | -1.88 | -1.37 | 888.4 K | 119.86 M |
| MAA | Mid-America Apartment Communities | 133.6428 | 14.15 B | -1.3754 | -1.02 | 876.3 K | 117.11 M |
| PNW | Pinnacle West Capital Corp | 67.6211 | 12.63 B | -1.7584 | -2.53 | 1.73 M | 116.65 M |
| ELS | Equity Lifestyle Properties | 61.4673 | 12.62 B | -0.7601 | -1.22 | 1.87 M | 114.89 M |
| VST | Vistra Energy Corp | 14.5419 | 41.89 B | -0.1539 | -1.05 | 7.6 M | 110.5 M |
| WELL | Welltower Inc | 65.7271 | 179.74 B | -0.7894 | -1.19 | 1.65 M | 108.43 M |
| MOH | Molina Healthcare Inc | 250.28 | 10.87 B | -1.34 | -0.53 | 429.77 K | 107.56 M |
| ARW | Arrow Electronics | 121.24 | 9.22 B | -0.72 | -0.59 | 855.2 K | 103.68 M |
| KGC | Kinross Gold Corp | 7.2663 | 26.2 B | -0.1185 | -1.6 | 14.2 M | 103.15 M |
| CPB | Campbell Soup Company | 39.5977 | -0.4472 | -1.12 | 2.53 M | 100.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.7395 | -1.788 | -2.5 | 11.39 M | 794.34 M | |
| ABX | Barrick Mining Corp | 24.6246 | -1.0996 | -4.27 | 21.12 M | 520.05 M | |
| SU | Suncor Energy Inc | 22.4703 | -0.1293 | -0.57 | 22.02 M | 494.78 M | |
| BCE | BCE Inc | 42.6388 | -0.3422 | -0.8 | 9.17 M | 391.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.9449 | -1.8631 | -1.97 | 3.31 M | 307.9 M | |
| GIB-A | CGI Inc | 105.5659 | -3.2305 | -2.97 | 2.64 M | 278.51 M | |
| GWO | Great-West Lifeco Inc | 28.5027 | -0.2254 | -0.78 | 9.68 M | 275.78 M | |
| DOL | Dollarama Inc | 51.9423 | -0.9857 | -1.86 | 4.05 M | 210.18 M | |
| FNV | Franco-Nevada Corp | 170.6628 | -2.1626 | -1.25 | 828 K | 141.31 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2968 | -1.5265 | -1.96 | 1.73 M | 132.17 M | |
| WPM | Wheaton Precious Metals Corp | 54.329 | -0.5461 | -1 | 2.27 M | 123.32 M | |
| L | Loblaw CO | 16.8714 | -0.3027 | -1.76 | 4.87 M | 82.25 M | |
| CSU | Constellation Software Inc | 1686.1165 | -20.5994 | -1.21 | 46.44 K | 78.3 M | |
| K | Kinross Gold Corp | 8.7862 | -0.1458 | -1.63 | 8.35 M | 73.34 M | |
| T | Telus Corp | 19.9509 | -0.1107 | -0.55 | 3.25 M | 64.8 M | |
| EMP-A | Empire Company Limited | 36.8071 | -0.9677 | -2.56 | 1.38 M | 50.96 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6635 | -0.1703 | -1.23 | 3.35 M | 45.73 M | |
| RBA | Rb Global Inc | 66.2592 | -0.8729 | -1.3 | 647.75 K | 42.92 M | |
| CJT | Cargojet Inc | 168.1921 | -2.4208 | -1.42 | 243.2 K | 40.9 M | |
| WN | George Weston Limited | 36.2832 | -0.2802 | -0.77 | 1.04 M | 37.57 M | |
| ATRL | Atkinsrealis Group Inc | 32.8455 | -0.2676 | -0.81 | 646.75 K | 21.24 M | |
| DND | Dye & Durham Ltd | 42.1845 | -0.4415 | -1.04 | 483.2 K | 20.38 M | |
| KXS | Kinaxis Inc | 137.60 | -2.47 | -1.76 | 144.5 K | 19.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1259 | -0.1947 | -0.71 | 632.85 K | 17.17 M | |
| EFN | Element Fleet Management Corp | 12.2736 | -0.0634 | -0.51 | 1.33 M | 16.31 M | |
| TA | Transalta Corp | 10.0388 | -0.055 | -0.54 | 1.47 M | 14.72 M | |
| BYD | Boyd Group Services Inc | 205.2333 | -2.2518 | -1.09 | 56.3 K | 11.55 M | |
| AGI | Alamos Gold Inc Cls A | 10.4887 | -0.1536 | -1.44 | 992.47 K | 10.41 M | |
| NG | Novagold Res Inc | 12.28 | -0.13 | -1.05 | 840.9 K | 10.33 M | |
| MFI | Maple Leaf Foods | 18.5681 | -0.3441 | -1.82 | 552.71 K | 10.26 M | |
| BOS | Airboss America J | 27.5384 | -0.2764 | -0.99 | 348.05 K | 9.58 M | |
| BIPC | Brookfield Infrastructure Corp | 47.2599 | -0.9308 | -1.93 | 200.85 K | 9.49 M | |
| DPM | Dundee Precious Metals Inc | 7.7469 | -0.1701 | -2.15 | 1.18 M | 9.14 M | |
| SJ | Stella Jones Inc | 42.4007 | -0.6362 | -1.48 | 214.9 K | 9.11 M | |
| ELD | Eldorado Gold | 14.1965 | -0.2097 | -1.46 | 613.32 K | 8.71 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.24 | -0.105 | -0.85 | 680.2 K | 8.33 M | |
| EQX | Equinox Gold Corp | 11.0598 | -0.2298 | -2.04 | 745.8 K | 8.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9725 | -0.1196 | -0.85 | 589.96 K | 8.24 M | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.27 | -2.35 | 687.02 K | 7.7 M | |
| OR | Osisko Gold Royalties Ltd | 16.02 | -0.1123 | -0.7 | 474.77 K | 7.61 M | |
| ARIS | Aris Gold Corporation | 4.8636 | -0.0759 | -1.54 | 1.52 M | 7.39 M | |
| AIF | Altus Group Ltd | 55.3767 | -0.4342 | -0.78 | 121.98 K | 6.75 M | |
| MDI | Major Drilling Grp | 10.71 | -0.16 | -1.47 | 620.51 K | 6.65 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.4481 | -2.51 | 369.79 K | 6.44 M | |
| CCA | Cogeco Communications Inc | 92.1315 | -0.6988 | -0.75 | 65.58 K | 6.04 M | |
| JWEL | Jamieson Wellness Inc | 33.6815 | -0.2054 | -0.61 | 154.8 K | 5.21 M | |
| SVM | Silvercorp Metals Inc | 7.4206 | -0.0864 | -1.15 | 697.1 K | 5.17 M | |
| OGC | Oceanagold Corp | 7.4807 | -0.058 | -0.77 | 535.23 K | 4 M | |
| IMG | Iamgold Corp | 4.33 | -0.05 | -1.14 | 901.68 K | 3.9 M | |
| CIA | Champion Iron Ltd | 5.1547 | -0.2028 | -3.79 | 724.8 K | 3.74 M | |
| BRAG | Bragg Gaming Group Inc | 16.37 | -0.10 | -0.61 | 205.2 K | 3.36 M | |
| NWC | The North West Company Inc | 29.9301 | -0.28 | -0.93 | 101.84 K | 3.05 M | |
| LUG | Lundin Gold Inc | 10.3052 | -0.1617 | -1.54 | 285.2 K | 2.94 M | |
| DRM | Dream Unlimited Corp | 20.8316 | -0.1849 | -0.88 | 140.8 K | 2.93 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5692 | -0.1638 | -1.29 | 222.97 K | 2.8 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2507 | -0.0882 | -0.78 | 210.91 K | 2.37 M | |
| EXE | Extendicare Inc | 6.0981 | -0.0904 | -1.46 | 380.3 K | 2.32 M | |
| PIF | Polaris Infrastructure Inc | 13.0493 | -0.6524 | -4.76 | 151.7 K | 1.98 M | |
| CGO | Cogeco Inc Sv | 72.115 | -1.7269 | -2.34 | 24.92 K | 1.8 M | |
| ORIO | ORIO | 28.02 | -0.33 | -1.16 | 50.2 K | 1.41 M | |
| NOU | Nouveau Monde Graphite Inc | 15.23 | -0.92 | -5.7 | 87.1 K | 1.33 M | |
| AMC | Arizona Metals Corp | 4.70 | -0.05 | -1.05 | 279 K | 1.31 M | |
| STC | Sangoma Technologies Corp | 21.35 | -0.91 | -4.09 | 60.96 K | 1.3 M | |
| JAG | Jaguar Mining Inc | 6.2976 | -0.1231 | -1.92 | 202.72 K | 1.28 M | |
| NUAG | New Pacific Metals Corp | 6.91 | -0.39 | -5.34 | 183.64 K | 1.27 M | |
| SGR-UN | Slate Grocery REIT | 8.1289 | -0.0456 | -0.56 | 139.7 K | 1.14 M | |
| BU | Burcon Nutrascience Corp | 72.622 | -2.9777 | -3.94 | 11.47 K | 833.19 K | |
| HLS | Hls Therapeutics Inc | 16.4166 | -0.3282 | -1.96 | 45.54 K | 747.61 K | |
| ELO | Eloro Resources Ltd | 4.85 | -0.11 | -2.22 | 148.1 K | 718.28 K | |
| NEO | NEO Performance Materials Inc | 14.3368 | -0.1741 | -1.2 | 47.2 K | 676.7 K | |
| MDA | Mda Ltd | 14.89 | -0.66 | -4.24 | 45 K | 670.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9275 | -0.1529 | -1.17 | 51.61 K | 667.18 K | |
| DF | Dividend 15 Split Corp II | 3.5618 | -0.0388 | -1.08 | 165.1 K | 588.05 K | |
| SVI | Storagevault Canada Inc | 4.6742 | -0.0593 | -1.25 | 123.2 K | 575.86 K | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.23 | -6.08 | 158.86 K | 563.94 K | |
| TCS | Tecsys Inc J | 39.0034 | -0.3155 | -0.8 | 11.4 K | 444.64 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.40 | -3.13 | 34.45 K | 427.12 K | |
| LNF | Leons Furniture | 17.8545 | -0.7126 | -3.84 | 21.99 K | 392.64 K | |
| GRA | Nanoxplore Inc | 3.50 | -0.07 | -1.96 | 101.6 K | 355.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.4936 | -0.0264 | -0.75 | 96.3 K | 336.43 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4548 | -0.0346 | -0.53 | 46.8 K | 302.08 K | |
| VBNK | Versabank | 14.0212 | -0.2409 | -1.69 | 19.4 K | 272.01 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5765 | -0.1405 | -3.78 | 71.58 K | 256.01 K | |
| PRN | Profound Medical Corp | 21.95 | -0.56 | -2.49 | 10.7 K | 234.87 K | |
| ADN | Acadian Timber Corp | 12.9449 | -0.1144 | -0.88 | 17.96 K | 232.49 K | |
| RAY | Stingray Group Inc. | 5.6571 | -0.0889 | -1.55 | 40.5 K | 229.11 K | |
| KITS | Kits Eyecare Ltd | 7.25 | -0.06 | -0.82 | 30.8 K | 223.3 K | |
| CYB | Cymbria Corp Cl A | 60.60 | -0.36 | -0.59 | 3.51 K | 212.89 K | |
| KBL | Kbro Linen Inc | 36.7152 | -0.2093 | -0.57 | 5.6 K | 205.61 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0904 | -0.1202 | -1.31 | 19.76 K | 179.64 K | |
| RIC | Richmont Mines | 50.8529 | -0.363 | -0.71 | 3.53 K | 179.46 K | |
| DHT-UN | DRI Healthcare Trust | 6.6874 | -0.1429 | -2.09 | 25.52 K | 170.68 K | |
| ELVA | Electrovaya Inc | 7.75 | -0.25 | -3.13 | 21.54 K | 166.94 K | |
| THNC | Thinkific Labs Inc | 15.27 | -1.15 | -7 | 10.1 K | 154.23 K | |
| TC | Tucows Inc | 94.97 | -3.03 | -3.09 | 1.4 K | 132.96 K | |
| IS | Infrastructure Dividend Split Corp | 14.1929 | -0.1562 | -1.09 | 8.99 K | 127.62 K | |
| GFP | Greenfirst Forest Products Inc | 76.8031 | -0.6823 | -0.88 | 1.65 K | 126.88 K | |
| PPTA | Perpetua Resources Corp | 9.25 | -0.39 | -4.05 | 13.5 K | 124.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.81 | -0.23 | -5.69 | 32.6 K | 124.21 K | |
| DHT-U | DRI Healthcare Trust | 5.4758 | -0.1147 | -2.05 | 19.5 K | 106.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 9.51 | 165.4 M | -0.95 | -9.08 | 1.22 M | 11.57 M |
| AFFU | Affluence Corporation | 425.00 | 33.19 K | -37.50 | -8.11 | 25.85 K | 10.99 M |
| BYDDY | BYD Company Limited | 45.52 | 86.16 B | -0.43 | -0.94 | 126.17 K | 5.74 M |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.40 | -4.83 | 423.57 K | 3.34 M |
| MMEX | MMEX Resources Corporation | 8.50 | 2.23 M | -4.50 | -34.62 | 300.38 K | 2.55 M |
| WEJOF | Wejo Group Limited | 9.63 | 10.99 K | -0.06 | -0.62 | 170.7 K | 1.64 M |
| ALFIQ | Alfi Inc. | 3.04 | 5.15 K | -0.15 | -4.7 | 311.7 K | 947.57 K |
| OGBLY | Onion Global Limited | 6.53 | 10.51 K | -0.19 | -2.83 | 89.5 K | 584.44 K |
| CYRNQ | CYRNQ | 11.964 | 799 | -0.102 | -0.85 | 29.55 K | 353.56 K |
| BRCNF | Burcon NutraScience Corp | 3.63 | 9.09 M | -0.08 | -2.16 | 72.63 K | 263.65 K |
| STMH | Stem Holdings Inc | 43.7288 | -0.2712 | -0.62 | 4.28 K | 187.2 K | |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 23.47 K | 152.53 K |
| HCANF | Halo Collective Inc | 661.00 | 15.08 K | -19.00 | -2.79 | 174 | 115.01 K |
| CLABF | Core One Labs Inc | 4.72 | -0.3304 | -6.54 | 23.98 K | 113.2 K | |
| LUGDF | Lundin Gold Inc | 9.71 | 16.81 B | -0.1555 | -1.58 | 11.1 K | 107.78 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.20 | -5.33 | 29.36 K | 104.25 K |
| BANT | Bantec Inc | 9.00 | 5.35 K | -0.10 | -1.1 | 6.57 K | 59.12 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 16.17 K | 50.75 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 67.1 M | -0.27 | -4.76 | 8.79 K | 47.46 K |
| LIFD | LFTD Partners Inc | 4.25 | 1.63 M | -0.16 | -3.63 | 400 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | -0.24 | -2.78 | 405.6 K | 3.41 M | |
| CMC | Cielo Waste Solutions Corp | 11.10 | -0.45 | -3.9 | 235.3 K | 2.61 M | |
| ESKR | Esker Infrastructure Corp. | 11.10 | -0.45 | -3.9 | 235.3 K | 2.61 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.13 | -3.86 | 755.31 K | 2.45 M | |
| ARTG | Artemis Gold Inc | 6.58 | -0.30 | -4.36 | 114.01 K | 750.2 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.10 | -2.25 | 121.06 K | 526.61 K | |
| OCO | Oroco Resource Corporation | 3.22 | -0.05 | -1.53 | 90.3 K | 290.77 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.10 | -1.85 | 46.09 K | 244.26 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.09 | -1.49 | 37.73 K | 224.13 K | |
| OGG | Osisko Gold Group Inc. | 21.51 | -0.54 | -2.45 | 8.33 K | 179.24 K | |
| IEI | Imperial Equities Inc | 3.2651 | -0.1646 | -4.8 | 44 K | 143.66 K | |
| MKO | Mako Mining Corp | 3.90 | -0.30 | -7.14 | 24.02 K | 93.68 K | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 21.87 K | 80.92 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | -0.10 | -2.56 | 19.08 K | 72.5 K | |
| OZ | Outback Goldfields Corp | 4.20 | -0.10 | -2.33 | 17.23 K | 72.34 K | |
| SAG | Sterling Metals Corp | 6.70 | 6.09 M | -0.20 | -2.9 | 8.96 K | 60.03 K |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.20 | -5.41 | 16.57 K | 58.01 K | |
| GSD | Devonian Health Group Inc | 36.60 | -1.20 | -3.17 | 1.27 K | 46.37 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 9.08 K | 31.78 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 3.3 K | 24.74 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.05 | -1.18 | 2.11 K | 8.86 K | |
| EVER | Evergold Corp | 3.55 | -0.05 | -1.39 | 2.12 K | 7.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.1936 | -3.06 | 700 | 4.29 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.30 | -0.30 | -6.52 | 225 | 967.5 | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.8334 | -12.5 | 150 | 875 |