Losers for 27 May 2021 from 00:00:00 until 23:59:59
Losers for 27 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.2014 | 7.69 B | -0.1399 | -1.5 | 918.79 K |
| BTG | B2Gold Corp | 4.1243 | 5.09 B | -0.0326 | -0.78 | 7.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.13 | 4.58 B | -0.47 | -2.08 | 1.33 K |
| NG | Novagold Resources Inc | 10.20 | 2.66 B | -0.06 | -0.58 | 696.88 K |
| NEWP | New Pacific Metals Corp | 5.83 | 742.13 M | -0.28 | -4.58 | 232.4 K |
| REPX | Riley Exploration Permian Inc | 27.5078 | 701.21 M | -0.7498 | -2.65 | 7.56 K |
| ELA | Envela Corp | 4.40 | 698.94 M | -0.03 | -0.68 | 39.7 K |
| NFGC | New Found Gold Corp | 9.229 | 610.69 M | -0.511 | -5.25 | 308.6 K |
| IDR | Idaho Strategic Resources | 4.97 | 517.77 M | -0.07 | -1.39 | 10.44 K |
| RLGT | Radiant Logistics | 7.67 | 445.84 M | -0.11 | -1.41 | 185.94 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 394.6 M | -0.20 | -2.5 | 80.83 K |
| CMCL | Caledonia Mining Cp | 11.991 | 371.78 M | -0.2217 | -1.82 | 39.02 K |
| BRBS | Blue Ridge Bankshare | 15.3872 | 322.78 M | -0.1236 | -0.8 | 33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2787 | 313.66 M | -0.091 | -0.74 | 27.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1864 | 257.81 M | -0.083 | -1 | 77 K |
| FRD | Friedman Industries Inc | 12.6321 | 248.98 M | -0.1249 | -0.98 | 130.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 215.86 M | -0.13 | -3.1 | 1.1 K |
| INFU | Infusystems Holdings | 18.94 | 202.22 M | -0.19 | -0.99 | 74.7 K |
| CMT | Core Molding Technologies Inc | 13.36 | 202.18 M | -0.38 | -2.77 | 5.7 K |
| EVI | Evi Industries Inc | 29.5808 | 193.04 M | -0.5014 | -1.67 | 13.4 K |
| ACU | Acme United Corp | 39.1556 | 185.18 M | -0.3947 | -1 | 23.3 K |
| STXS | Stereotaxis Inc | 7.51 | 172.99 M | -0.30 | -3.84 | 433.06 K |
| WYY | Widepoint Corp | 6.78 | 161.16 M | -0.28 | -3.97 | 80.79 K |
| EP | Empire Petroleum Corp | 8.20 | 108.23 M | -0.40 | -4.65 | 700 |
| COE | 51Talk Online Education Group | 38.92 | 98.22 M | -2.32 | -5.63 | 34.47 K |
| IBIO | Ibio Inc | 750.00 | 86.94 M | -25.00 | -3.23 | 8.74 K |
| BDL | Flanigan's Enterprises | 23.3792 | 81.84 M | -6.9306 | -22.87 | 89.96 K |
| ANVS | Annovis Bio Inc | 44.60 | 81.68 M | -4.13 | -8.48 | 833.29 K |
| OPHC | Optimumbank Hlds | 3.75 | 72.14 M | -0.05 | -1.32 | 10.32 K |
| DIT | Amcon Distributing Company | 122.057 | 71.57 M | -3.0919 | -2.47 | 1.9 K |
| LSF | Laird Superfood Inc | 32.95 | 53.7 M | -0.51 | -1.52 | 59.2 K |
| UAVS | Ageagle Aerial Systems Inc | 5120.00 | 51.92 M | -220.00 | -4.12 | 2.32 K |
| LGL | LGL Group | 4.1176 | 45.26 M | -0.034 | -0.82 | 30.76 K |
| AREN | The Arena Group Holdings Inc | 16.94 | 38.63 M | -0.66 | -3.75 | 1.79 K |
| ATCH | Atlasclear Holdings Inc | 579.60 | 29.9 M | -3.00 | -0.51 | 188 |
| SER | Serina Therapeutics Inc | 44.6429 | 28.8 M | -0.7142 | -1.57 | 3.22 K |
| BATL | Battalion Oil Corp | 12.40 | 28.4 M | -0.25 | -1.98 | 9.7 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 26.9 M | -0.80 | -4.4 | 49.73 K |
| ACCS | Access Newswire Inc | 25.6343 | 26.01 M | -0.5667 | -2.16 | 11.65 K |
| CKX | Ckx Lands | 12.50 | 22.89 M | -0.23 | -1.81 | 947 |
| RVP | Retractable Technologies | 8.84 | 21.82 M | -0.24 | -2.64 | 377.2 K |
| IHT | Innsuites Hospitality Trust | 6.35 | 16.74 M | -1.2263 | -16.19 | 2.07 M |
| CVR | Chicago Rivet & Machine Company | 23.3275 | 10 M | -0.4887 | -2.05 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 9.92 M | -10.00 | -2.34 | 2.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 7.58 M | -0.60 | -2.6 | 77.91 K |
| BQ | Boqii Holding Ltd ADR | 832.00 | 6.24 M | -54.00 | -6.09 | 859 |
| TOPS | Top Ships Inc | 357.60 | 4.32 M | -2.40 | -0.67 | 4.4 K |
| ITP | IT Tech Packaging Inc | 4.775 | 3.18 M | -0.119 | -2.43 | 612.84 K |
| AUMN | Golden Minerals Company | 17.82 | 2.76 M | -0.305 | -1.68 | 34.41 K |
| MI | Nft Limited Class A Ordinary Share | 885.50 | 2.17 M | -80.00 | -8.29 | 30.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.3501 | -1.3 | 220 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8901 | -0.1799 | -0.72 | 101 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.5965 | -0.2935 | -0.64 | 280 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 257.90 | -2.10 | -0.81 | 43 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.4491 | 4.79 T | -0.2114 | -1.35 | 581.48 M |
| GOOGL | Alphabet Inc Class A | 117.1656 | 4.41 T | -0.8743 | -0.74 | 35.22 M |
| GOOG | Alphabet Inc Class C | 119.1473 | 4.37 T | -1.5384 | -1.27 | 38.96 M |
| AAPL | Apple Inc | 122.2294 | 4.32 T | -1.5318 | -1.24 | 94.63 M |
| MSFT | Microsoft Corporation | 239.7802 | 2.85 T | -2.0967 | -0.87 | 24.43 M |
| AMZN | Amazon.com Inc | 161.5055 | 2.6 T | -1.7525 | -1.07 | 51.22 M |
| MRVL | Marvell Technology Inc | 47.4546 | 237.99 B | -0.2552 | -0.53 | 6.91 M |
| AMGN | Amgen Inc | 202.5478 | 195.01 B | -2.7889 | -1.36 | 3.7 M |
| PEP | Pepsico Inc | 125.4546 | 192.96 B | -1.5327 | -1.21 | 9.2 M |
| IBKR | Interactive Brokers | 16.6651 | 158.17 B | -0.0897 | -0.54 | 3.19 M |
| GILD | Gilead Sciences Inc | 54.6974 | 156.4 B | -0.3735 | -0.68 | 8.05 M |
| ISRG | Intuitive Surg Inc | 278.12 | 142.51 B | -1.6733 | -0.6 | 3.92 M |
| BKNG | Booking Holdings Inc | 91.6785 | 141.52 B | -0.4799 | -0.52 | 17.23 M |
| PDD | Pinduoduo Inc ADR | 119.66 | 117.46 B | -3.91 | -3.16 | 14.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0439 | 99.65 B | -0.808 | -1.76 | 1.14 M |
| MELI | MercadoLibre Inc | 1355.00 | 88.32 B | -30.47 | -2.2 | 712.27 K |
| ADBE | Adobe Systems Inc | 498.28 | 83.86 B | -8.70 | -1.72 | 2.96 M |
| MDLZ | Mondelez Intl Inc | 55.6378 | 76.18 B | -0.2813 | -0.5 | 7.66 M |
| INTU | Intuit Inc | 419.2641 | 73.06 B | -10.3819 | -2.42 | 2.97 M |
| EA | Electronic Arts Inc | 139.1962 | 51.52 B | -1.0324 | -0.74 | 1.91 M |
| XEL | XCEL Energy Inc | 59.9638 | 49.75 B | -0.6229 | -1.03 | 3.38 M |
| EBAY | Ebay Inc | 54.5243 | 49.41 B | -1.7683 | -3.14 | 19.67 M |
| EXC | Exelon Corp | 26.9178 | 47.33 B | -0.3441 | -1.26 | 11.26 M |
| IDXX | Idexx Laboratories | 554.04 | 42.41 B | -3.29 | -0.59 | 903.05 K |
| ADSK | Autodesk Inc | 286.67 | 42.18 B | -5.84 | -2 | 2.37 M |
| RVMD | Revolution Medicines Inc | 30.17 | 39.86 B | -0.80 | -2.58 | 959.3 K |
| PYPL | PayPal Holdings | 258.0901 | 38.87 B | -1.8899 | -0.73 | 7.05 M |
| JD | Jd.com Inc ADR | 66.2338 | 35.53 B | -0.3365 | -0.51 | 9.93 M |
| WDAY | Workday Inc | 229.35 | 32.17 B | -7.72 | -3.26 | 5.35 M |
| NTAP | Netapp Inc | 70.2715 | 30.64 B | -0.4093 | -0.58 | 2.78 M |
| KHC | Kraft Heinz Company | 34.5155 | 29.66 B | -0.2781 | -0.8 | 5.82 M |
| CASY | Casey's General Stor | 211.221 | 29.07 B | -3.8792 | -1.8 | 417.6 K |
| MDB | Mongodb Inc Cl A | 291.64 | 28.91 B | -3.52 | -1.19 | 815.3 K |
| FSLR | First Solar Inc | 76.93 | 24.94 B | -0.60 | -0.77 | 1.27 M |
| OKTA | Okta Inc. | 222.40 | 24.41 B | -24.13 | -9.79 | 10.04 M |
| BNTX | Biontech Se ADR | 195.1157 | 23.75 B | -4.6089 | -2.31 | 1.32 M |
| SOFI | SoFi Technologies Inc | 19.79 | 23.65 B | -0.11 | -0.55 | 4.1 M |
| VRSN | Verisign Inc | 217.684 | 23.29 B | -3.1704 | -1.44 | 654.45 K |
| DLTR | Dollar Tree Inc | 100.11 | 23.28 B | -8.36 | -7.71 | 8.14 M |
| INSM | Insmed Inc | 24.17 | 23.19 B | -0.29 | -1.19 | 1.69 M |
| INCY | Incyte Corp | 82.68 | 22.74 B | -0.48 | -0.58 | 993.32 K |
| LNT | Alliant Energy Corp | 48.6105 | 19.57 B | -0.651 | -1.32 | 7.71 M |
| SITM | Sitime Corp | 98.09 | 18.58 B | -1.35 | -1.36 | 247.6 K |
| RGLD | Royal Gold Inc | 117.1072 | 16.87 B | -0.6225 | -0.53 | 305.5 K |
| JAZZ | Jazz Pharma Plc | 175.77 | 14.92 B | -2.59 | -1.45 | 711.6 K |
| BBIO | Bridgebio Pharma Inc | 57.99 | 14.6 B | -0.64 | -1.09 | 1.03 M |
| CHKP | Check Point Software | 116.45 | 13.97 B | -1.79 | -1.51 | 1.62 M |
| LULU | Lululemon Athletica | 328.11 | 13.22 B | -1.65 | -0.5 | 1.74 M |
| ZBRA | Zebra Technologies | 498.10 | 12.76 B | -3.23 | -0.64 | 810.27 K |
| UHAL | A M E R C O | 56.4693 | 12.63 B | -0.7671 | -1.34 | 2.94 M |
| TXRH | Texas Roadhouse Inc | 95.0439 | 12.59 B | -0.7676 | -0.8 | 1.15 M |
| GLPI | Gaming & Leisure | 33.6751 | 12.37 B | -0.2555 | -0.75 | 748.7 K |
| QXO | Qxo Inc | 41.5853 | 12 B | -1.8134 | -4.18 | 3.17 K |
| CSGP | Costar Group Inc | 84.483 | 11.99 B | -0.559 | -0.66 | 2.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.01 | 11.86 B | -2.19 | -1.92 | 152.41 K |
| ARWR | Arrowhead Pharma | 72.77 | 11.33 B | -0.70 | -0.95 | 1.15 M |
| SMMT | Summit Therapeu ADR | 7.91 | 11.16 B | -0.26 | -3.18 | 156.9 K |
| TECH | Bio-Techne Cp | 99.9565 | 11.12 B | -1.6054 | -1.58 | 9.24 M |
| KRYS | Krystal Biotech Inc | 65.70 | 10.95 B | -0.76 | -1.14 | 94.64 K |
| SNEX | Stonex Group Inc | 19.6622 | 9.81 B | -0.2756 | -1.38 | 189 K |
| ENSG | The Ensign Group IN | 81.3181 | 9.63 B | -0.8013 | -0.98 | 137.8 K |
| HSIC | Henry Schein Inc | 76.39 | 9.63 B | -0.46 | -0.6 | 1.94 M |
| AAON | Aaon Inc | 42.8319 | 9.54 B | -0.3831 | -0.89 | 261.73 K |
| KYMR | Kymera Therapeutics Inc | 45.64 | 9.39 B | -0.33 | -0.72 | 272.1 K |
| HALO | Halozyme Therapeutic | 41.75 | 9.13 B | -0.25 | -0.6 | 748.06 K |
| MTCH | Match Group Inc | 138.9066 | 8.92 B | -1.5833 | -1.13 | 2.23 M |
| XP | XP Inc Cl A | 34.5127 | 8.36 B | -0.9894 | -2.79 | 1.49 M |
| TGTX | Tg Therapeuticscmn | 33.59 | 8.19 B | -0.77 | -2.24 | 2.39 M |
| KNTK | Kinetik Holdings Inc | 22.3286 | 7.96 B | -1.0436 | -4.47 | 155.58 K |
| IMVT | Immunovant Inc | 15.13 | 7.83 B | -0.36 | -2.32 | 629.7 K |
| CPB | Campbell Soup Company | 39.5977 | 7 B | -0.4472 | -1.12 | 2.53 M |
| ETSY | Etsy Inc | 166.74 | 6.91 B | -1.48 | -0.88 | 2.98 M |
| PPC | Pilgrim's Pride | 20.3059 | 6.79 B | -0.1102 | -0.54 | 508.06 K |
| PTCT | Ptc Therapeutics | 39.16 | 6.75 B | -0.66 | -1.66 | 420.24 K |
| SRRK | Scholar Rock Holding Corp | 26.78 | 6.33 B | -0.73 | -2.65 | 408.46 K |
| GTX | Garrett Motion Inc | 8.2668 | 6.29 B | -0.1852 | -2.19 | 1.44 M |
| ENPH | Enphase Energy Inc | 142.31 | 6.17 B | -0.73 | -0.51 | 2.61 M |
| CROX | Crocs Inc | 101.82 | 6.17 B | -5.63 | -5.24 | 3.45 M |
| GLBE | Global-E Online Ltd | 31.88 | 6.02 B | -0.23 | -0.72 | 461.23 K |
| IRDM | Iridium Comm Inc | 35.4755 | 5.89 B | -0.2255 | -0.63 | 758.3 K |
| APPF | Appfolio Inc | 133.18 | 5.83 B | -1.17 | -0.87 | 90.5 K |
| WFRD | Weatherford International Plc | 10.9103 | 5.77 B | -0.0803 | -0.73 | 55.62 K |
| REYN | Reynolds Consumer Products Inc | 25.6392 | 5.72 B | -0.2639 | -1.02 | 862.6 K |
| NICE | Nice Ltd ADR | 224.75 | 5.56 B | -2.14 | -0.94 | 150.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.59 | 5.41 B | -0.06 | -1.06 | 520.2 K |
| ACIW | Aci Worldwide Inc | 38.92 | 5.34 B | -0.40 | -1.02 | 806.03 K |
| TVTX | Travere Therapeutics Inc | 14.99 | 5.24 B | -0.40 | -2.6 | 1.62 M |
| RDNT | Radnet Inc | 26.59 | 5.16 B | -0.30 | -1.12 | 202.57 K |
| CELC | Celcuity Inc | 26.80 | 5.1 B | -1.08 | -3.87 | 285.54 K |
| QLYS | Qualys Inc | 97.27 | 5.05 B | -0.75 | -0.77 | 444.89 K |
| JSM | SLM Cp 6% Sr Nt | 17.8176 | 5.03 B | -0.1292 | -0.72 | 15.38 K |
| IEP | Icahn Enterprises | 22.5787 | 4.83 B | -0.2494 | -1.09 | 1.38 M |
| VCYT | Veracyte Inc | 39.48 | 4.78 B | -0.92 | -2.28 | 727.91 K |
| GRFS | Grifols S.A. ADR | 16.8603 | 4.77 B | -0.7281 | -4.14 | 934.36 K |
| QS | QuantumScape Corporation Class A Common Stock | 26.25 | 4.68 B | -0.67 | -2.49 | 14.66 M |
| CVCO | Cavco Inds Inc | 219.20 | 4.64 B | -3.84 | -1.72 | 54.81 K |
| LBTYB | Liberty Global Ord B | 26.92 | 4.46 B | -0.98 | -3.51 | 500 |
| HLNE | Hamilton Lane Inc Cl A | 85.1985 | 4.37 B | -0.5945 | -0.69 | 211.3 K |
| TENB | Tenable Holdings Inc | 42.05 | 4.18 B | -0.25 | -0.59 | 645.8 K |
| MMSI | Merit Medical Sys | 60.83 | 4.14 B | -0.63 | -1.03 | 192.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 190.3756 | 1.06 T | -1.7107 | -0.89 | 9.34 M |
| XOM | Exxon Mobil Corporation | 53.4131 | 564.87 B | -0.3466 | -0.64 | 33.56 M |
| ABBV | Abbvie Inc | 93.1102 | 443.57 B | -1.973 | -2.08 | 26.41 M |
| PG | Procter & Gamble Company | 126.0645 | 343.31 B | -2.9326 | -2.27 | 33.1 M |
| CVX | Chevron Corp | 84.6722 | 329.99 B | -0.9124 | -1.07 | 11.7 M |
| MRK | Merck & Company | 61.894 | 309.64 B | -1.068 | -1.7 | 17.68 M |
| NVS | Novartis Ag ADR | 73.3756 | 294.11 B | -0.5639 | -0.76 | 3.49 M |
| PM | Philip Morris International Inc | 76.2436 | 276.94 B | -0.4969 | -0.65 | 3.34 M |
| BAC-PE | Bank of America Corporation | 18.9929 | 229.16 B | -0.1182 | -0.62 | 14.72 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8664 | 228.58 B | -0.0422 | -0.86 | 3.51 M |
| NVO | Novo Nordisk A/S ADR | 76.4723 | 215.95 B | -1.4747 | -1.89 | 981.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.81 | 212.25 B | -0.32 | -0.82 | 4.24 M |
| TD | Toronto Dominion Bank | 57.8961 | 201.96 B | -1.1515 | -1.95 | 2.74 M |
| GLW | Corning Inc | 38.1264 | 189.88 B | -0.2024 | -0.53 | 9.83 M |
| SAP | SAP Ag ADR | 127.186 | 187.63 B | -2.9418 | -2.26 | 713.7 K |
| NEE | Nextera Energy | 69.5603 | 180.13 B | -0.4478 | -0.64 | 10.96 M |
| TJX | TJX Companies | 62.724 | 167.2 B | -0.5783 | -0.91 | 8.65 M |
| WELL | Welltower Inc | 65.7271 | 162.49 B | -0.7894 | -1.19 | 1.65 M |
| ABT | Abbott Laboratories | 105.3122 | 160.56 B | -0.9649 | -0.91 | 10.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1895 | 152.8 B | -0.0765 | -1.22 | 1.36 M |
| UBER | Uber Technologies Inc | 50.71 | 147.91 B | -0.41 | -0.8 | 51.35 M |
| PFE | Pfizer Inc | 29.9127 | 136.1 B | -0.209 | -0.69 | 38.47 M |
| CVS | CVS Corp | 73.2223 | 133.73 B | -0.7626 | -1.03 | 8.99 M |
| CRM | Salesforce.com Inc | 222.5624 | 133.69 B | -3.7943 | -1.68 | 15.34 M |
| UL | Unilever Plc ADR | 57.2278 | 131.85 B | -1.1438 | -1.96 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 26.6717 | 130.83 B | -0.2245 | -0.83 | 3.13 M |
| PLD | Prologis Inc | 101.4019 | 128.19 B | -0.564 | -0.55 | 3.47 M |
| BMY | Bristol-Myers Squibb Company | 53.7489 | 115.25 B | -0.3436 | -0.64 | 12.26 M |
| NOW | Servicenow Inc | 479.22 | 109.11 B | -6.19 | -1.28 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 31.6098 | 102.8 B | -0.1807 | -0.57 | 6.3 M |
| MDT | Medtronic Inc | 107.4272 | 101.38 B | -0.9614 | -0.89 | 9.87 M |
| DUK | Duke Energy Corp | 83.1584 | 98.05 B | -0.9146 | -1.09 | 4.25 M |
| ACN | Accenture Plc | 256.9796 | 80.24 B | -3.5787 | -1.37 | 7.17 M |
| NGG | National Grid Transco Plc ADR | 48.9516 | 79.79 B | -0.3649 | -0.74 | 296.9 K |
| AEM | Agnico-Eagle Mines Ltd | 63.5016 | 77.43 B | -0.9477 | -1.47 | 1.12 M |
| CP | Canadian Pacific Railway | 77.5126 | 76.27 B | -0.8656 | -1.1 | 3.56 M |
| CL | Colgate-Palmolive Company | 74.3115 | 74.23 B | -0.6571 | -0.88 | 4.69 M |
| SLB | Schlumberger N.V. | 28.1166 | 67.41 B | -0.1884 | -0.67 | 14.89 M |
| RACE | Ferrari N.V. | 200.4214 | 65.96 B | -2.405 | -1.19 | 310.4 K |
| DLR | Digital Realty Trust | 126.5385 | 63.07 B | -0.6656 | -0.52 | 979.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.9346 | 59.76 B | -0.5054 | -0.61 | 2.57 K |
| SRE | Sempra | 57.7768 | 59.73 B | -0.7388 | -1.26 | 11.33 M |
| D | Dominion Resources | 60.5116 | 59.62 B | -0.3688 | -0.61 | 5.9 M |
| O | Realty Income Corp | 51.2098 | 57.65 B | -0.6831 | -1.32 | 5.52 M |
| KEYS | Keysight Technologies Inc Comm | 140.54 | 57.35 B | -0.81 | -0.57 | 1.15 M |
| RELX | Relx Plc ADR | 23.6719 | 55.11 B | -0.2707 | -1.13 | 716.6 K |
| EW | Edwards Lifesciences Corp | 94.35 | 52.97 B | -1.65 | -1.72 | 3.8 M |
| ETR | Entergy Corp | 44.1099 | 51.68 B | -0.2231 | -0.5 | 2.01 M |
| VST | Vistra Energy Corp | 14.5419 | 51.64 B | -0.1539 | -1.05 | 7.6 M |
| WPM | Wheaton Precious Metals | 45.3085 | 50.61 B | -0.2365 | -0.52 | 1.98 M |
| XYZ | Block, Inc | 220.90 | 45.91 B | -1.44 | -0.65 | 8.56 M |
| VTR | Ventas Inc | 46.5633 | 43.59 B | -0.4053 | -0.86 | 1.77 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1041 | 40.9 B | -0.3011 | -1.41 | 3.16 M |
| ED | Consolidated Edison Company of New York | 65.0951 | 40.89 B | -0.957 | -1.45 | 2.87 M |
| CBRE | CBRE Group Inc | 87.59 | 40.5 B | -0.63 | -0.71 | 3.18 M |
| FNV | Franco Nev Corp | 141.8177 | 40.21 B | -0.8574 | -0.6 | 326.1 K |
| SYY | Sysco Corp | 70.5062 | 39.94 B | -0.5697 | -0.8 | 3.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.38 | 38.94 B | -0.24 | -2.26 | 9.22 M |
| WEC | Wisconsin Energy Corp | 79.5026 | 37.86 B | -0.5451 | -0.68 | 1.76 M |
| PCG | Pacific Gas & Electric Company | 9.7782 | 36.49 B | -0.1085 | -1.1 | 16.34 M |
| KB | KB Financial Group Inc ADR | 40.0906 | 36.38 B | -0.5014 | -1.24 | 311.7 K |
| IRM | Iron Mountain Inc | 34.8094 | 36.27 B | -0.2589 | -0.74 | 5.11 M |
| IQV | Iqvia Holdings Inc | 237.46 | 33.91 B | -2.14 | -0.89 | 2.47 M |
| EQT | Eqt Corp | 19.4458 | 32.83 B | -0.4402 | -2.21 | 3.6 M |
| ALC | Alcon Inc | 67.5304 | 32.59 B | -1.1396 | -1.66 | 717.4 K |
| CPNG | Coupang Inc Class A | 41.00 | 32.54 B | -0.80 | -1.91 | 3.98 M |
| RJF | Raymond James Financial | 81.8256 | 30.83 B | -0.7885 | -0.95 | 3.08 M |
| LVS | Las Vegas Sands | 55.6244 | 30.65 B | -0.4274 | -0.76 | 4.68 M |
| GFI | Gold Fields Ltd ADR | 10.1951 | 30.17 B | -0.1097 | -1.06 | 5.37 M |
| VEEV | Veeva Systems Inc | 264.65 | 29.93 B | -2.96 | -1.11 | 1.19 M |
| EL | Estee Lauder Companies | 282.6198 | 29.84 B | -1.6387 | -0.58 | 1.86 M |
| NRG | NRG Energy | 28.2376 | 29.71 B | -0.4366 | -1.52 | 5.62 M |
| EC | Ecopetrol S.A. ADR | 5.9356 | 29.71 B | -0.0559 | -0.93 | 1.25 M |
| VICI | Vici Properties Inc | 23.695 | 28.29 B | -0.399 | -1.66 | 8.65 M |
| EIX | Edison International | 44.2906 | 28.28 B | -0.5594 | -1.25 | 3.93 M |
| KGC | Kinross Gold Corp | 7.2663 | 28.03 B | -0.1185 | -1.6 | 14.2 M |
| PHG | Koninklijke Philips Electronics ADR | 49.4003 | 26.44 B | -1.5321 | -3.01 | 847.6 K |
| AWK | American Water Works | 139.18 | 25.74 B | -1.4061 | -1 | 1.03 M |
| P | Everpure, Inc. | 19.09 | 25.64 B | -0.11 | -0.57 | 8.44 M |
| SW | Smurfit Westrock Plc | 53.2562 | 24.17 B | -2.0548 | -3.71 | 250 |
| CMS | Cms Energy Corp | 53.4072 | 23.45 B | -0.5572 | -1.03 | 2.98 M |
| CHD | Church & Dwight Company | 80.6328 | 23.03 B | -1.276 | -1.56 | 2.48 M |
| USFD | US Foods Holding | 37.95 | 22.44 B | -0.44 | -1.15 | 1.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.8234 | 22.23 B | -0.2976 | -0.74 | 317.7 K |
| MKCV | McCormick & Company, Incorporated | 80.9872 | 22.08 B | -2.697 | -3.22 | 2 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.1685 | 21.34 B | -0.1214 | -0.6 | 14.22 K |
| RBA | Ritchie Bros. Auctioneers Inc | 54.9565 | 21.06 B | -0.6204 | -1.12 | 476.6 K |
| STE | Steris Corp | 182.5432 | 20.69 B | -2.7541 | -1.49 | 976.8 K |
| BG | Bunge Ltd | 76.5077 | 20.35 B | -0.7299 | -0.95 | 1.88 M |
| ESS | Essex Property Trust | 243.7146 | 20.35 B | -1.2876 | -0.53 | 503 K |
| GIS | General Mills | 52.5352 | 20.16 B | -0.464 | -0.88 | 3.54 M |
| BURL | Burlington Stores Inc | 324.65 | 19.82 B | -3.55 | -1.08 | 1.14 M |
| IONQ | Ionq Inc | 9.93 | 19.19 B | -0.07 | -0.7 | 63.3 K |
| FLUT | Flutter Entertainment Plc | 189.09 | 18.27 B | -1.31 | -0.69 | 4.6 K |
| INVH | Invitation Homes Inc | 30.726 | 18.03 B | -0.2482 | -0.8 | 2.86 M |
| WES | Western Midstream Partners LP | 13.3508 | 17.82 B | -0.474 | -3.43 | 1.15 M |
| PFGC | Performance Food Group Company | 49.05 | 17.68 B | -0.95 | -1.9 | 1.62 M |
| ZTO | Zto Express Cayman Inc ADR | 27.9967 | 17.37 B | -0.2659 | -0.94 | 4.66 M |
| BEKE | Ke Holdings Inc ADR | 46.8606 | 16.74 B | -0.659 | -1.39 | 38.57 M |
| MAA | Mid-America Apartment Communities | 133.6428 | 16.7 B | -1.3754 | -1.02 | 876.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 15.27 | -1.15 | -7 | 10.1 K | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.23 | -6.08 | 158.86 K | |
| NOU | Nouveau Monde Graphite Inc | 15.23 | -0.92 | -5.7 | 87.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.81 | -0.23 | -5.69 | 32.6 K | |
| NUAG | New Pacific Metals Corp | 6.91 | -0.39 | -5.34 | 183.64 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | -3.90 | -5.28 | 660 | |
| PIF | Polaris Infrastructure Inc | 13.0493 | -0.6524 | -4.76 | 151.7 K | |
| ABX | Barrick Mining Corp | 24.6246 | -1.0996 | -4.27 | 21.12 M | |
| MDA | Mda Ltd | 14.89 | -0.66 | -4.24 | 45 K | |
| STC | Sangoma Technologies Corp | 21.35 | -0.91 | -4.09 | 60.96 K | |
| PPTA | Perpetua Resources Corp | 9.25 | -0.39 | -4.05 | 13.5 K | |
| BU | Burcon Nutrascience Corp | 72.622 | -2.9777 | -3.94 | 11.47 K | |
| MARI | Marimaca Copper Corp | 4.40 | -0.18 | -3.93 | 18.7 K | |
| LNF | Leons Furniture | 17.8545 | -0.7126 | -3.84 | 21.99 K | |
| CIA | Champion Iron Ltd | 5.1547 | -0.2028 | -3.79 | 724.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5765 | -0.1405 | -3.78 | 71.58 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4157 | -0.1148 | -3.25 | 7.1 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.10 | -3.13 | 13.5 K | |
| ELVA | Electrovaya Inc | 7.75 | -0.25 | -3.13 | 21.54 K | |
| TC | Tucows Inc | 94.97 | -3.03 | -3.09 | 1.4 K | |
| GIB-A | CGI Inc | 105.5659 | -3.2305 | -2.97 | 2.64 M | |
| EMP-A | Empire Company Limited | 36.8071 | -0.9677 | -2.56 | 1.38 M | |
| HLF | High Liner | 11.067 | -0.2887 | -2.54 | 9.1 K | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.4481 | -2.51 | 369.79 K | |
| TD | Toronto-Dominion Bank | 69.7395 | -1.788 | -2.5 | 11.39 M | |
| PRN | Profound Medical Corp | 21.95 | -0.56 | -2.49 | 10.7 K | |
| EAGR | East Side Games Group | 4.10 | -0.10 | -2.38 | 17.55 K | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.27 | -2.35 | 687.02 K | |
| CGO | Cogeco Inc Sv | 72.115 | -1.7269 | -2.34 | 24.92 K | |
| ELO | Eloro Resources Ltd | 4.85 | -0.11 | -2.22 | 148.1 K | |
| RUP | Rupert Resources Ltd | 5.00 | -0.11 | -2.15 | 43.8 K | |
| DPM | Dundee Precious Metals Inc | 7.7469 | -0.1701 | -2.15 | 1.18 M | |
| DHT-UN | DRI Healthcare Trust | 6.6874 | -0.1429 | -2.09 | 25.52 K | |
| DHT-U | DRI Healthcare Trust | 5.4758 | -0.1147 | -2.05 | 19.5 K | |
| EQX | Equinox Gold Corp | 11.0598 | -0.2298 | -2.04 | 745.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 92.9449 | -1.8631 | -1.97 | 3.31 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2968 | -1.5265 | -1.96 | 1.73 M | |
| GRA | Nanoxplore Inc | 3.50 | -0.07 | -1.96 | 101.6 K | |
| HLS | Hls Therapeutics Inc | 16.4166 | -0.3282 | -1.96 | 45.54 K | |
| BIPC | Brookfield Infrastructure Corp | 47.2599 | -0.9308 | -1.93 | 200.85 K | |
| JAG | Jaguar Mining Inc | 6.2976 | -0.1231 | -1.92 | 202.72 K | |
| APS | Aptose Biosciences Inc | 94.65 | -1.80 | -1.87 | 17.57 K | |
| ALC | Algoma Central | 12.444 | -0.2366 | -1.87 | 8.21 K | |
| DOL | Dollarama Inc | 51.9423 | -0.9857 | -1.86 | 4.05 M | |
| MFI | Maple Leaf Foods | 18.5681 | -0.3441 | -1.82 | 552.71 K | |
| KXS | Kinaxis Inc | 137.60 | -2.47 | -1.76 | 144.5 K | |
| L | Loblaw CO | 16.8714 | -0.3027 | -1.76 | 4.87 M | |
| VBNK | Versabank | 14.0212 | -0.2409 | -1.69 | 19.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.0682 | -0.5496 | -1.63 | 65.1 K | |
| K | Kinross Gold Corp | 8.7862 | -0.1458 | -1.63 | 8.35 M | |
| TINY | Tiny Ltd | 120.80 | -2.00 | -1.63 | 513 | |
| RAY | Stingray Group Inc. | 5.6571 | -0.0889 | -1.55 | 40.5 K | |
| LUG | Lundin Gold Inc | 10.3052 | -0.1617 | -1.54 | 285.2 K | |
| ARIS | Aris Gold Corporation | 4.8636 | -0.0759 | -1.54 | 1.52 M | |
| VCM | Vecima Networks Inc | 14.0561 | -0.2139 | -1.5 | 300 | |
| SJ | Stella Jones Inc | 42.4007 | -0.6362 | -1.48 | 214.9 K | |
| MDI | Major Drilling Grp | 10.71 | -0.16 | -1.47 | 620.51 K | |
| EXE | Extendicare Inc | 6.0981 | -0.0904 | -1.46 | 380.3 K | |
| BITF | Bitfarms Ltd | 5.41 | -0.08 | -1.46 | 1.51 M | |
| ELD | Eldorado Gold | 14.1965 | -0.2097 | -1.46 | 613.32 K | |
| AGI | Alamos Gold Inc Cls A | 10.4887 | -0.1536 | -1.44 | 992.47 K | |
| CJT | Cargojet Inc | 168.1921 | -2.4208 | -1.42 | 243.2 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | -0.1996 | -1.37 | 1.19 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0904 | -0.1202 | -1.31 | 19.76 K | |
| RBA | Rb Global Inc | 66.2592 | -0.8729 | -1.3 | 647.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5692 | -0.1638 | -1.29 | 222.97 K | |
| GBT | Bmtc Group Inc | 12.1586 | -0.1579 | -1.28 | 2 K | |
| SVI | Storagevault Canada Inc | 4.6742 | -0.0593 | -1.25 | 123.2 K | |
| FNV | Franco-Nevada Corp | 170.6628 | -2.1626 | -1.25 | 828 K | |
| AIM-PC | Aimia Inc Pref C | 13.3994 | -0.1675 | -1.23 | 1.9 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6635 | -0.1703 | -1.23 | 3.35 M | |
| CSU | Constellation Software Inc | 1686.1165 | -20.5994 | -1.21 | 46.44 K | |
| NEO | NEO Performance Materials Inc | 14.3368 | -0.1741 | -1.2 | 47.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9275 | -0.1529 | -1.17 | 51.61 K | |
| ORIO | ORIO | 28.02 | -0.33 | -1.16 | 50.2 K | |
| SVM | Silvercorp Metals Inc | 7.4206 | -0.0864 | -1.15 | 697.1 K | |
| IMG | Iamgold Corp | 4.33 | -0.05 | -1.14 | 901.68 K | |
| TPX-B | Molson Coors Canada Inc | 59.5431 | -0.6818 | -1.13 | 1.13 K | |
| IS | Infrastructure Dividend Split Corp | 14.1929 | -0.1562 | -1.09 | 8.99 K | |
| BYD | Boyd Group Services Inc | 205.2333 | -2.2518 | -1.09 | 56.3 K | |
| DF | Dividend 15 Split Corp II | 3.5618 | -0.0388 | -1.08 | 165.1 K | |
| AMC | Arizona Metals Corp | 4.70 | -0.05 | -1.05 | 279 K | |
| NG | Novagold Res Inc | 12.28 | -0.13 | -1.05 | 840.9 K | |
| DND | Dye & Durham Ltd | 42.1845 | -0.4415 | -1.04 | 483.2 K | |
| WPM | Wheaton Precious Metals Corp | 54.329 | -0.5461 | -1 | 2.27 M | |
| BOS | Airboss America J | 27.5384 | -0.2764 | -0.99 | 348.05 K | |
| OLY | Olympia Financial Group Inc | 36.4675 | -0.3647 | -0.99 | 100 | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9383 | -0.0768 | -0.96 | 1.1 K | |
| PWF-PZ | Power Financial Corp | 19.5876 | -0.1858 | -0.94 | 400 | |
| NWC | The North West Company Inc | 29.9301 | -0.28 | -0.93 | 101.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5397 | -0.0405 | -0.88 | 12.4 K | |
| GFP | Greenfirst Forest Products Inc | 76.8031 | -0.6823 | -0.88 | 1.65 K | |
| DRM | Dream Unlimited Corp | 20.8316 | -0.1849 | -0.88 | 140.8 K | |
| ADN | Acadian Timber Corp | 12.9449 | -0.1144 | -0.88 | 17.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.818 | -0.0942 | -0.86 | 5.8 K | |
| BN-PFE | Brookfield Corporation | 16.0651 | -0.1386 | -0.86 | 3 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.24 | -0.105 | -0.85 | 680.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9725 | -0.1196 | -0.85 | 589.96 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.5471 | -0.1209 | -0.82 | 1.15 K | |
| KITS | Kits Eyecare Ltd | 7.25 | -0.06 | -0.82 | 30.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.52 | 88.89 B | -0.43 | -0.94 | 126.17 K |
| LUGDF | Lundin Gold Inc | 9.71 | 13.05 B | -0.1555 | -1.58 | 11.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.03 | 3.82 B | -0.726 | -3.87 | 52.05 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.51 | 118.63 M | -0.95 | -9.08 | 1.22 M |
| BRCNF | Burcon NutraScience Corp | 3.63 | 17.39 M | -0.08 | -2.16 | 72.63 K |
| TWOH | Two Hands Corporation | 2550.00 | 7.71 M | -450.00 | -15 | 45 |
| LIFD | LFTD Partners Inc | 4.25 | 2.96 M | -0.16 | -3.63 | 400 |
| MMEX | MMEX Resources Corporation | 8.50 | 2.23 M | -4.50 | -34.62 | 300.38 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.20 | -5.33 | 29.36 K |
| BBRW | BrewBilt Manufacturing Inc | 252.0252 | 158.47 K | -9.0009 | -3.45 | 442 |
| AFFU | Affluence Corporation | 425.00 | 52.12 K | -37.50 | -8.11 | 25.85 K |
| OGBLY | Onion Global Limited | 6.53 | 31.54 K | -0.19 | -2.83 | 89.5 K |
| HCANF | Halo Collective Inc | 661.00 | 15.08 K | -19.00 | -2.79 | 174 |
| WEJOF | Wejo Group Limited | 9.63 | 10.99 K | -0.06 | -0.62 | 170.7 K |
| BANT | Bantec Inc | 9.00 | 5.35 K | -0.10 | -1.1 | 6.57 K |
| ROII | RiskOn International, Inc. | 99.30 | 3.27 K | -5.40 | -5.16 | 890 |
| GTEH | GenTech Holdings Inc | 6.50 | 3.05 K | -0.50 | -7.14 | 23.47 K |
| ALFIQ | Alfi Inc. | 3.04 | 2.58 K | -0.15 | -4.7 | 311.7 K |
| CYRNQ | CYRNQ | 11.964 | 799 | -0.102 | -0.85 | 29.55 K |
| STMH | Stem Holdings Inc | 43.7288 | 666 | -0.2712 | -0.62 | 4.28 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.40 | -4.83 | 423.57 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 16.17 K |
| CLABF | Core One Labs Inc | 4.72 | -0.3304 | -6.54 | 23.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 10.81 M | -0.20 | -2.9 | 8.96 K |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.8334 | -12.5 | 150 | |
| MKO | Mako Mining Corp | 3.90 | -0.30 | -7.14 | 24.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.30 | -0.30 | -6.52 | 225 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 3.3 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.20 | -5.41 | 16.57 K | |
| NFG | New Found Gold Corp | 11.20 | -0.59 | -5 | 412.99 K | |
| IEI | Imperial Equities Inc | 3.2651 | -0.1646 | -4.8 | 44 K | |
| ARTG | Artemis Gold Inc | 6.58 | -0.30 | -4.36 | 114.01 K | |
| CMC | Cielo Waste Solutions Corp | 11.10 | -0.45 | -3.9 | 235.3 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.13 | -3.86 | 755.31 K | |
| GSD | Devonian Health Group Inc | 36.60 | -1.20 | -3.17 | 1.27 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.1936 | -3.06 | 700 | |
| MAI | Minera Alamos Inc | 6.90 | -0.20 | -2.82 | 11.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | -0.24 | -2.78 | 405.6 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 9.08 K | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 21.87 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | -0.10 | -2.56 | 19.08 K | |
| ODV | Osisko Development Corp | 21.51 | -0.54 | -2.45 | 8.33 K | |
| OZ | Outback Goldfields Corp | 4.20 | -0.10 | -2.33 | 17.23 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.10 | -2.25 | 121.06 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.10 | -1.85 | 46.09 K | |
| OCO | Oroco Resource Corporation | 3.22 | -0.05 | -1.53 | 90.3 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.09 | -1.49 | 37.73 K | |
| EVER | Evergold Corp | 3.55 | -0.05 | -1.39 | 2.12 K |