Losers for 28 May 2021 from 00:00:00 until 23:59:59
Losers for 28 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 10.51 | 534.01 M | -0.50 | -4.54 | 4.02 M | 42.2 M |
| UUUU | Energy Fuels Inc | 6.49 | 1.76 B | -0.32 | -4.7 | 6.32 M | 41.03 M |
| TOON | Kartoon Studios Inc | 17.60 | 31.07 M | -0.50 | -2.76 | 1.1 M | 19.34 M |
| MI | Nft Limited Class A Ordinary Share | 857.00 | 25.63 M | -28.50 | -3.22 | 17.92 K | 15.36 M |
| UEC | Uranium Energy | 3.13 | 3.43 B | -0.16 | -4.86 | 4.86 M | 15.22 M |
| IMO | Imperial Oil Ltd | 29.0519 | 58.82 B | -0.1937 | -0.66 | 473.1 K | 13.74 M |
| CVM | Cel-Sci Corp | 645.30 | 25.5 M | -62.40 | -8.82 | 20.94 K | 13.51 M |
| UAVS | Ageagle Aerial Systems Inc | 4970.00 | 20.12 M | -150.00 | -2.93 | 2.34 K | 11.62 M |
| GPUS | Hyperscale Data, Inc. | 484449.4063 | 24.3 M | -26913.8438 | -5.26 | 21 | 10.17 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.46 B | -0.07 | -1.49 | 1.67 M | 7.73 M |
| IBIO | Ibio Inc | 725.00 | 47.42 M | -25.00 | -3.33 | 8.55 K | 6.2 M |
| WWR | Westwater Resources | 4.21 | 50.17 M | -0.06 | -1.41 | 817.41 K | 3.44 M |
| LODE | Comstock Mining Inc | 38.00 | 148.19 M | -1.30 | -3.31 | 89.12 K | 3.39 M |
| INFU | Infusystems Holdings | 18.50 | 272.67 M | -0.44 | -2.32 | 170.2 K | 3.15 M |
| VTAK | Catheter Precision Inc | 30875.00 | 276.77 K | -285.00 | -0.91 | 101 | 3.12 M |
| GBR | New Concept Energy Inc | 4.21 | 4.29 M | -0.35 | -7.68 | 571.77 K | 2.41 M |
| BEEP | Mobile Infrastructure Corp | 9.90 | 99.12 M | -0.08 | -0.8 | 237.19 K | 2.35 M |
| TMP | Tompkinstrustco | 68.1614 | 1.43 B | -0.4704 | -0.69 | 27.5 K | 1.87 M |
| REED | Reed's, Inc. | 297.00 | 11.98 M | -1.92 | -0.64 | 5.51 K | 1.64 M |
| LSF | Laird Superfood Inc | 32.68 | 24.85 M | -0.27 | -0.82 | 48.6 K | 1.59 M |
| FSP | Franklin Street Properties | 4.1814 | 45.01 M | -0.0244 | -0.58 | 293.6 K | 1.23 M |
| BRN | Barnwell Industries | 3.2098 | 12.41 M | -0.1459 | -4.35 | 350.91 K | 1.13 M |
| NEWP | New Pacific Metals Corp | 5.74 | 1.05 B | -0.09 | -1.54 | 190.5 K | 1.09 M |
| ACU | Acme United Corp | 38.3571 | 262.16 M | -0.7985 | -2.04 | 26 K | 997.28 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -0.50 | -1.28 | 22.9 K | 881.57 K |
| APT | Alpha Pro Tech | 8.24 | 55.32 M | -0.10 | -1.2 | 93.41 K | 769.71 K |
| YCBD | Cbdmd Inc | 1090.799 | 4.66 M | -7.20 | -0.66 | 643 | 701.38 K |
| SLI | Standard Lithium Ltd | 3.15 | 360.3 M | -0.09 | -2.78 | 151 K | 475.65 K |
| VNRX | Volitionrx Ltd | 3.49 | 5.89 M | -0.14 | -3.86 | 126.73 K | 442.29 K |
| BQ | Boqii Holding Ltd ADR | 818.00 | 3.11 M | -14.00 | -1.68 | 520 | 425.36 K |
| GENC | Gencor Industries IN | 12.56 | 249.18 M | -0.34 | -2.64 | 31.3 K | 393.14 K |
| DXR | Daxor Corp | 9.35 | 49.33 M | -0.437 | -4.47 | 41.22 K | 385.41 K |
| BRBS | Blue Ridge Bankshare | 15.2901 | 357.85 M | -0.0971 | -0.63 | 19.06 K | 291.43 K |
| MYND | Mynd.Ai Inc ADR | 22.873 | 11.46 M | -1.1494 | -4.78 | 10.38 K | 237.42 K |
| KULR | Kulr Technology Group Inc | 16.24 | 68.5 M | -0.48 | -2.87 | 14.31 K | 232.44 K |
| MXC | Mexco Energy Corp | 7.8788 | 19.2 M | -0.1357 | -1.69 | 29.5 K | 232.42 K |
| REPX | Riley Exploration Permian Inc | 27.1841 | 894.52 M | -0.3237 | -1.18 | 8.2 K | 222.99 K |
| EVI | Evi Industries Inc | 28.9927 | 270.19 M | -0.5881 | -1.99 | 7.5 K | 217.45 K |
| MHH | Mastech Holdings Inc | 15.76 | 75.8 M | -0.36 | -2.23 | 13.42 K | 211.47 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | -0.15 | -2.34 | 30.46 K | 190.38 K |
| PLAG | Planet Green Holdings Corp | 16.70 | 5.26 M | -0.70 | -4.02 | 11.1 K | 185.37 K |
| CVU | CPI Aerostructures | 3.98 | 61.21 M | -0.05 | -1.24 | 44.21 K | 175.97 K |
| NNVC | Nanoviricides Inc | 3.59 | 33.71 M | -0.06 | -1.64 | 48.8 K | 175.19 K |
| CPHI | China Pharma Holdings | 59.00 | 24.71 M | -0.46 | -0.77 | 2.63 K | 155.05 K |
| SLSR | Solaris Res Inc | 10.35 | 1.17 B | -0.40 | -3.72 | 13.64 K | 141.14 K |
| DIT | Amcon Distributing Company | 120.097 | 60.81 M | -1.96 | -1.61 | 1.1 K | 132.11 K |
| PHGE | Biomx Ltd | 1145.70 | 4.04 M | -34.2001 | -2.9 | 96 | 109.99 K |
| CIX | Compx International Inc | 15.0459 | 477.43 M | -0.4206 | -2.72 | 6.2 K | 93.22 K |
| IDR | Idaho Strategic Resources | 4.8286 | 329.98 M | -0.1414 | -2.85 | 14.23 K | 68.7 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | -0.40 | -1.43 | 2.48 K | 68.45 K |
| ELA | Envela Corp | 4.28 | 279.63 M | -0.12 | -2.73 | 14.8 K | 63.34 K |
| ESP | Espey Mfg. & Electronics | 13.1664 | 140.16 M | -0.1253 | -0.94 | 4.1 K | 53.98 K |
| OPHC | Optimumbank Hlds | 3.72 | 111.53 M | -0.03 | -0.8 | 9.48 K | 35.28 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.68 M | -0.0572 | -0.87 | 3.9 K | 25.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | -0.06 | -1.48 | 5.9 K | 23.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.20 | 3.99 B | -0.93 | -4.2 | 734 | 15.56 K |
| PAAI | Paradium AI, Inc. | 16.28 | 42.54 M | -0.66 | -3.9 | 182 | 2.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.9971 | 11.32 B | -2.2003 | -18.04 | 39 | 389.89 |
| SING | Singlepoint | 559104.00 | 7.98 K | -12896.00 | -2.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 19.50 | -1.50 | -7.14 | 17 K | 331.52 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 39.62 K | 237.71 K | |
| VNTA | Vanta Holdings Inc. | 1340.00 | -20.00 | -1.47 | 131 | 175.54 K | |
| AIDR | Rocket Doctor AI | 59.00 | -2.00 | -3.28 | 2.58 K | 152.22 K | |
| NEXU | Nexus Uranium Corp. | 39.75 | -3.75 | -8.62 | 1.4 K | 55.81 K | |
| LCU | Lion Copper Corp. | 6.48 | 97.45 M | -0.27 | -4 | 4.54 K | 29.41 K |
| UUU | Vanguard Mining Corp. | 3.60 | 502.79 K | -0.20 | -5.26 | 2.51 K | 9.04 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.4445 | -0.1676 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.04 | 2.93 B | -1.43 | -2.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 208.4067 | 1.42 T | -1.8766 | -0.89 | 68.21 M | 14.22 B |
| AAPL | Apple Inc | 121.5757 | 5 T | -0.6537 | -0.53 | 71.31 M | 8.67 B |
| META | Meta Platforms Inc | 326.1704 | 1.56 T | -3.9887 | -1.21 | 12.04 M | 3.93 B |
| ABNB | Airbnb Inc Class A | 140.40 | 113.76 B | -2.77 | -1.93 | 12 M | 1.68 B |
| COST | Costco Wholesale | 358.8943 | 466.86 B | -8.7572 | -2.38 | 4.68 M | 1.68 B |
| COIN | Coinbase Global Inc Class A | 236.54 | 35.55 B | -10.55 | -4.27 | 5.09 M | 1.2 B |
| TLRY | Tilray Inc | 166.70 | 431.54 M | -5.00 | -2.91 | 6.53 M | 1.09 B |
| INTC | Intel Corp | 52.2723 | 298.85 B | -0.5583 | -1.06 | 20.31 M | 1.06 B |
| PTON | Peloton Interactive Inc | 110.31 | 2.46 B | -2.29 | -2.03 | 7.66 M | 845.35 M |
| UAL | United Airlines Holdings Inc | 58.35 | 36.63 B | -0.78 | -1.32 | 14.36 M | 837.75 M |
| UPST | Upstart Holdings Inc | 148.22 | 2.13 B | -18.61 | -11.16 | 5.25 M | 778.61 M |
| AAL | American Airlines Group | 24.24 | 8.73 B | -0.19 | -0.78 | 30.59 M | 741.61 M |
| DKNG | Draftkings Inc | 49.95 | 9.19 B | -0.45 | -0.89 | 14.66 M | 732.41 M |
| ROKU | Roku Inc | 346.71 | 23.84 B | -2.32 | -0.66 | 2.06 M | 713.82 M |
| DLTR | Dollar Tree Inc | 97.50 | 24.61 B | -2.61 | -2.61 | 5.62 M | 548.01 M |
| PANW | Palo Alto Networks Inc | 60.5416 | 256.86 B | -0.6683 | -1.09 | 8.26 M | 499.95 M |
| KMB | Kimberly-Clark Corp | 108.4068 | 36.06 B | -1.8506 | -1.68 | 4.28 M | 463.79 M |
| MVIS | Microvision | 15.60 | 35.48 M | -0.23 | -1.45 | 28.26 M | 440.86 M |
| QS | QuantumScape Corporation Class A Common Stock | 25.89 | 2.65 B | -0.36 | -1.37 | 16.23 M | 420.22 M |
| LI | Li Auto Inc ADR | 23.30 | 12.25 B | -0.35 | -1.48 | 17.3 M | 403.17 M |
| ILMN | Illumina Inc | 394.5914 | 32.18 B | -3.2588 | -0.82 | 945.04 K | 372.9 M |
| RIOT | Riot Blockchain Inc | 27.13 | 6.27 B | -1.37 | -4.81 | 13.68 M | 371.13 M |
| DASH | Doordash Inc Cl A | 150.28 | 77.85 B | -2.54 | -1.66 | 2.24 M | 336.46 M |
| ETSY | Etsy Inc | 164.73 | 7.75 B | -2.01 | -1.21 | 1.97 M | 325.25 M |
| MARA | Marathon Digital Holdings | 24.77 | 2.45 B | -1.07 | -4.14 | 12.36 M | 306.06 M |
| MIDD | Middleby Corp | 164.28 | 6.17 B | -3.12 | -1.86 | 1.81 M | 297.06 M |
| LULU | Lululemon Athletica | 323.13 | 12.83 B | -4.98 | -1.52 | 910.37 K | 294.17 M |
| NVAX | Novavax Inc | 147.62 | 1.78 B | -3.13 | -2.08 | 1.7 M | 251.38 M |
| MAR | Marriot International | 138.2016 | 108.6 B | -2.1754 | -1.55 | 1.71 M | 236.56 M |
| PENN | Penn Natl Gaming Inc | 81.97 | 2.34 B | -1.29 | -1.55 | 2.85 M | 233.34 M |
| MSTR | Strategy | 47.00 | 54.61 B | -2.385 | -4.83 | 4.86 M | 228.36 M |
| ADP | Automatic Data Processing, Inc. | 176.1476 | 120.01 B | -1.0963 | -0.62 | 1.29 M | 226.37 M |
| RUN | Sunrun Inc | 44.72 | 2.38 B | -0.60 | -1.32 | 4.87 M | 217.82 M |
| ON | On Semiconductor | 40.04 | 24.65 B | -0.23 | -0.57 | 5.29 M | 211.7 M |
| ALGN | Align Technology | 590.15 | 11.79 B | -9.62 | -1.6 | 358.45 K | 211.54 M |
| SWKS | Skyworks Solutions | 148.5011 | 19.33 B | -0.7599 | -0.51 | 1.35 M | 201.01 M |
| CROX | Crocs Inc | 101.24 | 6.94 B | -0.58 | -0.57 | 1.98 M | 200.8 M |
| PPLI | People Incorporated | 130.8203 | 3.13 B | -1.9771 | -1.49 | 1.53 M | 200.57 M |
| STX | Seagate Technology | 82.5018 | 106.03 B | -0.5859 | -0.71 | 2.33 M | 192.53 M |
| WDC | Western Digital Cp | 56.6188 | 98.74 B | -0.4742 | -0.83 | 3.26 M | 184.66 M |
| WYNN | Wynn Resorts Ltd | 127.8972 | 8.56 B | -0.7759 | -0.6 | 1.24 M | 158.5 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.19 | 2.52 B | -1.04 | -2.16 | 3.32 M | 156.78 M |
| PODD | Insulet Corp | 269.67 | 10.16 B | -2.38 | -0.87 | 580.04 K | 156.42 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 85.43 | 182.52 M | -4.11 | -4.59 | 1.81 M | 154.3 M |
| DDOG | Datadog Inc | 91.05 | 64.29 B | -1.26 | -1.36 | 1.65 M | 150.64 M |
| CDW | CDW Corporation | 155.7952 | 19.63 B | -1.6576 | -1.05 | 948 K | 147.69 M |
| WOOF | Petco Health and Wellness Company Cl A | 22.65 | 847.8 M | -0.15 | -0.66 | 6.22 M | 140.89 M |
| TSCO | Tractor Supply Company | 33.9617 | 18.94 B | -0.20 | -0.59 | 4.05 M | 137.41 M |
| LCID | Lucid Group Inc | 197.20 | 1.3 B | -1.60 | -0.8 | 693.33 K | 136.72 M |
| WKHS | Workhorse Group | 28110.00 | 33.77 M | -750.00 | -2.6 | 4.8 K | 135.07 M |
| IQ | Iqiyi Inc ADR | 14.26 | 925.99 M | -0.27 | -1.86 | 9.35 M | 133.27 M |
| DBX | Dropbox Inc | 27.35 | 7.54 B | -0.42 | -1.51 | 4.55 M | 124.45 M |
| STNE | Stoneco Ltd Cl A | 65.97 | 1.73 B | -0.35 | -0.53 | 1.83 M | 121.04 M |
| OPEN | Opendoor Technologies Inc | 15.66 | 1.36 B | -0.21 | -1.32 | 7.5 M | 117.43 M |
| VUZI | Vuzix Corp | 17.46 | 160.39 M | -1.63 | -8.54 | 6.33 M | 110.54 M |
| PTIX | Protagenic Therapeutics Inc | 124.88 | 977.51 K | -10.64 | -7.85 | 878.4 K | 109.69 M |
| FIVE | Five Below Inc | 184.12 | 13.23 B | -2.35 | -1.26 | 579.39 K | 106.68 M |
| NTAP | Netapp Inc | 68.839 | 33.23 B | -1.4325 | -2.04 | 1.55 M | 106.62 M |
| CLOV | Clover Health Investments Corp | 7.5414 | 2.56 B | -0.1876 | -2.43 | 13.84 M | 104.34 M |
| JBLU | Jetblue Airways Cp | 20.10 | 1.38 B | -0.45 | -2.19 | 5.06 M | 101.69 M |
| NBIS | Nebius Group N.V. | 67.54 | 35.2 B | -0.36 | -0.53 | 1.39 M | 93.61 M |
| SFIX | Stitch Fix Inc | 53.46 | 366.07 M | -0.41 | -0.76 | 1.71 M | 91.65 M |
| SRPT | Sarepta Therapeutics | 75.65 | 1.88 B | -1.21 | -1.57 | 1.2 M | 90.76 M |
| NNDM | Nano Dimension ADR | 7.10 | 278.31 M | -0.28 | -3.79 | 12.76 M | 90.63 M |
| FSLR | First Solar Inc | 76.11 | 21.62 B | -0.82 | -1.07 | 1.14 M | 87.03 M |
| ABTS | Abits Group Inc | 159.00 | 1.22 M | -94.95 | -37.39 | 544.57 K | 86.59 M |
| CMRC | Commerce.com, Inc. | 54.39 | 299.95 M | -1.99 | -3.53 | 1.59 M | 86.24 M |
| GDRX | Goodrx Holdings Inc Cl A | 37.11 | 1.2 B | -0.39 | -1.04 | 2.31 M | 85.71 M |
| SONO | Sonos Inc | 37.00 | 1.94 B | -0.56 | -1.49 | 2.19 M | 81.21 M |
| FOXA | Fox Corp Cl A | 35.0185 | 28.1 B | -0.5625 | -1.58 | 2.29 M | 80.29 M |
| QFIN | 360 Finance Inc ADR | 22.9149 | 678.43 M | -1.2409 | -5.14 | 3.49 M | 79.95 M |
| BNGO | Bionano Genomics Inc | 3702.00 | 16.07 M | -30.00 | -0.8 | 21.47 K | 79.49 M |
| FLNA | Filana Therapeutics, Inc. | 53.92 | 21.94 M | -1.68 | -3.02 | 1.42 M | 76.31 M |
| COHR | Coherent Inc | 67.37 | 37.97 B | -1.20 | -1.75 | 1.08 M | 72.75 M |
| GEVO | Gevo Inc | 7.56 | 343.66 M | -0.37 | -4.67 | 9.48 M | 71.67 M |
| BEAM | Beam Therapeutics Inc | 78.23 | 2.73 B | -1.66 | -2.08 | 896.28 K | 70.12 M |
| GTM | ZoomInfo Technologies Inc. | 43.83 | 1.02 B | -0.42 | -0.95 | 1.58 M | 69.43 M |
| FFIV | F5 Networks Inc | 185.43 | 17.66 B | -1.77 | -0.95 | 362.92 K | 67.3 M |
| CHDN | Churchill Downs IN | 98.1434 | 6.71 B | -1.7068 | -1.71 | 670.51 K | 65.81 M |
| NTNX | Nutanix Inc | 31.51 | 15.79 B | -0.39 | -1.22 | 2.09 M | 65.8 M |
| FIVN | Five9 Inc | 177.10 | 2.1 B | -1.43 | -0.8 | 369.79 K | 65.49 M |
| NBIX | Neurocrine Bioscienc | 96.22 | 16.73 B | -0.93 | -0.96 | 674.32 K | 64.88 M |
| PAAS | Pan Amer Silver Corp | 30.51 | 17.07 B | -0.1814 | -0.59 | 2.04 M | 62.24 M |
| BBIG | Vinco Ventures Inc | 38.4998 | 41.6 K | -6.3939 | -14.24 | 1.55 M | 59.59 M |
| NNOX | Nano-X Imaging Ltd | 25.00 | 18.92 M | -1.00 | -3.85 | 2.32 M | 57.98 M |
| JKHY | Jack Henry & Assoc | 145.2388 | 12.15 B | -1.3379 | -0.91 | 394.9 K | 57.35 M |
| CAN | Canaan Inc ADR | 8.0919 | 135.72 M | -0.7225 | -8.2 | 7.02 M | 56.82 M |
| FLGT | Fulgent Genetics Inc | 74.07 | 653.21 M | -2.82 | -3.67 | 759.8 K | 56.28 M |
| FRPT | Freshpet Inc CS | 176.82 | 3.09 B | -3.23 | -1.79 | 313.71 K | 55.47 M |
| AETR | Aetherion Technologies Inc. | 62.60 | -0.40 | -0.63 | 877.84 K | 54.95 M | |
| TWST | Twist Bioscience Corp | 107.31 | 8.01 B | -0.70 | -0.65 | 483.14 K | 51.85 M |
| REAL | The RealReal Inc. | 17.47 | 1.61 B | -0.38 | -2.13 | 2.97 M | 51.84 M |
| IOVA | Iovance Biotherapeutics Inc | 18.57 | 3.64 B | -0.17 | -0.91 | 2.69 M | 49.87 M |
| CBRL | Cracker Barrel | 128.2616 | 1.45 B | -1.8785 | -1.44 | 382.3 K | 49.03 M |
| QDEL | Quidel Cp | 118.11 | 733.76 M | -3.39 | -2.79 | 414.59 K | 48.97 M |
| CDNA | Caredx Inc | 80.40 | 4.06 B | -0.96 | -1.18 | 605.52 K | 48.68 M |
| ARVLF | Arrival | 959.50 | 1.84 K | -38.50 | -3.86 | 48.65 K | 46.68 M |
| NDSN | Nordson Corp | 209.79 | 17.26 B | -1.6466 | -0.78 | 221.4 K | 46.45 M |
| BLNK | Blink Charging Company | 34.00 | 74.44 M | -1.14 | -3.24 | 1.36 M | 46.17 M |
| CLNE | Clean Energy Fuels | 7.92 | 421.05 M | -0.17 | -2.1 | 5.62 M | 44.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 261.1897 | 2.8 B | -3.9999 | -1.51 | 66.06 M | 17.25 B |
| BA | Boeing Company | 247.02 | 137.41 B | -3.68 | -1.47 | 11.2 M | 2.77 B |
| GME | Gamestop Corp | 55.50 | 12.67 B | -8.0325 | -12.64 | 47.01 M | 2.61 B |
| NIO | Nio Inc ADR | 38.62 | 8.49 B | -0.29 | -0.75 | 58.24 M | 2.25 B |
| F | Ford Motor Company | 10.904 | 49.68 B | -0.2626 | -2.35 | 152.11 M | 1.66 B |
| SNOW | Snowflake Inc Class A | 238.03 | 97.33 B | -7.12 | -2.9 | 5.76 M | 1.37 B |
| RBLX | Roblox Corp Cl A | 93.77 | 35.22 B | -3.70 | -3.8 | 13.46 M | 1.26 B |
| GE | General Electric Company | 68.4536 | 335.38 B | -1.4119 | -2.02 | 14.56 M | 996.72 M |
| HPQ | HP Inc | 24.4175 | 25.66 B | -2.3975 | -8.94 | 36.88 M | 900.5 M |
| NOW | Servicenow Inc | 473.88 | 105.84 B | -5.34 | -1.11 | 1.9 M | 898.29 M |
| SE | Sea Ltd ADR | 253.24 | 46.38 B | -7.38 | -2.83 | 3.17 M | 803.99 M |
| T | American Telephone and Telegraph Inc. | 19.1331 | 145.71 B | -0.1821 | -0.94 | 40.93 M | 783.12 M |
| CCL | Carnival Corp | 29.424 | 39.77 B | -0.438 | -1.47 | 25.64 M | 754.31 M |
| TMO | Thermo Fisher Scientific Inc | 463.1848 | 256.89 B | -2.9399 | -0.63 | 1.62 M | 749.53 M |
| GM | General Motors Company | 57.089 | 73.15 B | -0.4428 | -0.77 | 12.67 M | 723.21 M |
| NCLH | Norwegian Cruise Ord | 31.90 | 8.23 B | -0.52 | -1.6 | 18.34 M | 585.15 M |
| SKYD | Skydance Corporation | 37.2746 | 40.39 B | -0.6415 | -1.69 | 14.56 M | 542.55 M |
| DG | Dollar General Corp | 188.119 | 29.51 B | -1.3255 | -0.7 | 2.73 M | 513.6 M |
| PANW | Palo Alto Networks Inc | 60.5416 | -0.6683 | -1.09 | 8.26 M | 499.95 M | |
| COF | Capital One Financial Corp | 147.2894 | 123.84 B | -0.9252 | -0.62 | 3.37 M | 495.67 M |
| KMB | Kimberly-Clark Corp | 108.4068 | 36 B | -1.8506 | -1.68 | 4.28 M | 463.79 M |
| BBY | Best Buy Company | 93.048 | 20.9 B | -1.5209 | -1.61 | 4.57 M | 425.55 M |
| GAP | Gap Inc | 27.8092 | 7.55 B | -1.4133 | -4.84 | 15.28 M | 424.86 M |
| TWLO | Twilio | 336.00 | 31.03 B | -2.69 | -0.79 | 1.25 M | 421.21 M |
| QS | Quantumscape Corp | 25.89 | 2.63 B | -0.36 | -1.37 | 16.23 M | 420.22 M |
| FUBO | Fubotv Inc | 284.88 | 229.55 M | -22.44 | -7.3 | 1.38 M | 393.68 M |
| SHW | Sherwin-Williams Company | 271.7861 | 83.13 B | -2.1472 | -0.78 | 1.44 M | 392.62 M |
| DAL | Delta Air Lines Inc | 46.2593 | 57.37 B | -0.359 | -0.77 | 8.37 M | 387.2 M |
| RCL | Royal Caribbean Cruises Ltd | 91.1736 | 87.51 B | -1.4565 | -1.57 | 3.79 M | 345.25 M |
| W | Wayfair Inc | 306.54 | 15.3 B | -13.57 | -4.24 | 1.09 M | 334.05 M |
| FIS | Fidelity National Information Services | 131.6096 | 14.82 B | -0.7244 | -0.55 | 2.51 M | 329.81 M |
| ETSY | Etsy, Inc. | 164.73 | -2.01 | -1.21 | 1.97 M | 325.25 M | |
| LMT | Lockheed Martin Corp | 336.1194 | 131 B | -2.2777 | -0.67 | 935.5 K | 314.44 M |
| XPEV | Xpeng Inc ADR | 32.13 | 9.81 B | -0.26 | -0.8 | 9.71 M | 312.09 M |
| LVS | Las Vegas Sands | 54.855 | 26.38 B | -0.7694 | -1.38 | 5.64 M | 309.63 M |
| DINO | HF Sinclair Corp | 27.7149 | 16.65 B | -0.4524 | -1.61 | 11.03 M | 305.6 M |
| TFC | Truist Financial Corp | 48.6454 | 59.18 B | -0.2834 | -0.58 | 6.16 M | 299.76 M |
| MGM | MGM Resorts International | 42.8505 | 8.18 B | -0.9196 | -2.1 | 6.3 M | 269.93 M |
| CVNA | Carvana Co. Class A | 53.018 | 81.55 B | -0.396 | -0.74 | 4.63 M | 245.53 M |
| WSM | Williams-Sonoma | 77.0973 | 29.92 B | -0.7139 | -0.92 | 3.13 M | 241.11 M |
| MCK | Mckesson Corp | 187.4581 | 123.68 B | -1.4615 | -0.77 | 1.27 M | 237.21 M |
| RKT | Rocket Companies Inc Cl A | 15.5688 | 42.74 B | -0.5626 | -3.49 | 15.21 M | 236.8 M |
| ECL | Ecolab Inc | 203.5501 | 84.29 B | -1.0883 | -0.53 | 1.09 M | 222.82 M |
| RY | Royal Bank of Canada | 86.6015 | 278.49 B | -0.4414 | -0.51 | 2.52 M | 218.18 M |
| U | Unity Software Inc | 94.46 | 22.66 B | -1.34 | -1.4 | 2.28 M | 215.07 M |
| DDD | 3D Systems Corp | 29.41 | 290.76 M | -1.48 | -4.79 | 6.98 M | 205.2 M |
| CMI | Cummins Inc | 229.5652 | 61.96 B | -1.7132 | -0.74 | 867.8 K | 199.22 M |
| NET | Cloudflare Inc Cl A | 82.06 | 95.7 B | -0.75 | -0.91 | 2.4 M | 196.95 M |
| NOC | Northrop Grumman Corp | 338.9159 | 74.59 B | -2.7975 | -0.82 | 575.7 K | 195.11 M |
| PATH | UiPath, Inc. Class A Common Stock | 79.82 | 6.78 B | -3.72 | -4.45 | 2.34 M | 187.16 M |
| FIRY | FIRY | 339.80 | 190.82 M | -6.60 | -1.91 | 530.39 K | 180.23 M |
| M | Macy's Inc | 15.1963 | 6.03 B | -0.4905 | -3.13 | 11.54 M | 175.34 M |
| MLM | Martin Marietta Materials | 353.1361 | 36.8 B | -6.3801 | -1.77 | 483.84 K | 170.86 M |
| AHT | Ashford Hospitality Trust Inc | 405.00 | 15.87 M | -9.00 | -2.17 | 419.7 K | 169.98 M |
| SYF | Synchrony Financial | 42.4108 | 23.99 B | -0.2594 | -0.61 | 3.98 M | 168.69 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7912 | 59.43 B | -0.3283 | -2.33 | 11.68 M | 161.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.61 | 280.14 B | -0.20 | -0.52 | 4.12 M | 158.98 M |
| DQ | Daqo New Energy ADR | 74.38 | 855.98 M | -3.56 | -4.57 | 2.12 M | 157.74 M |
| FSLY | Fastly Inc | 47.19 | 2.48 B | -1.04 | -2.16 | 3.32 M | 156.78 M |
| CHWY | Chewy Inc | 73.62 | 9.07 B | -1.66 | -2.21 | 2.11 M | 155.2 M |
| KSS | Kohl's Corp | 40.7262 | 2.61 B | -0.9248 | -2.22 | 3.71 M | 151.21 M |
| DELL | Dell Technologies Inc | 45.6155 | 208.88 B | -0.4902 | -1.06 | 3.3 M | 150.49 M |
| DKS | Dick's Sporting Goods Inc | 83.7514 | 13.87 B | -1.0562 | -1.25 | 1.78 M | 148.77 M |
| PPG | PPG Industries | 162.0155 | 27.03 B | -0.9646 | -0.59 | 883.5 K | 143.14 M |
| WY | Weyerhaeuser Company | 30.9215 | 15.12 B | -0.2932 | -0.94 | 4.41 M | 136.39 M |
| CNK | Cinemark Holdings Inc | 22.3174 | 4.51 B | -1.2902 | -5.47 | 6.08 M | 135.75 M |
| IT | Gartner Inc | 231.84 | 12 B | -1.27 | -0.54 | 575.5 K | 133.42 M |
| IP | International Paper Company | 48.7235 | 18.29 B | -0.5328 | -1.08 | 2.67 M | 130.32 M |
| UA | Under Armour Inc Cl C | 19.06 | 2.19 B | -0.17 | -0.88 | 6.74 M | 128.44 M |
| LYB | Lyondellbasell Industries NV | 79.9038 | 19.61 B | -0.667 | -0.83 | 1.6 M | 127.92 M |
| AEO | American Eagle Outfitters | 30.7624 | 3.34 B | -0.4688 | -1.5 | 4.13 M | 126.99 M |
| LAD | Lithia Motors | 340.897 | 6.68 B | -5.9271 | -1.71 | 368.15 K | 125.5 M |
| GOTU | Gaotu Techedu Inc ADR | 18.54 | 545.33 M | -0.64 | -3.34 | 6.67 M | 123.72 M |
| ALB | Albemarle Corp | 157.4886 | 11.71 B | -1.395 | -0.88 | 749.97 K | 118.11 M |
| LUMN | Centurylink | 12.4356 | 4.11 B | -0.1078 | -0.86 | 9.45 M | 117.46 M |
| IFF | International Flavors & Fragrances | 123.8723 | 21.08 B | -1.023 | -0.82 | 911.1 K | 112.86 M |
| JMIA | Jumia Technologies Ag ADR | 29.19 | 733.61 M | -0.51 | -1.72 | 3.86 M | 112.79 M |
| EQH | Axa Equitable Holdings Inc | 28.1903 | 14.36 B | -0.2309 | -0.81 | 3.97 M | 111.81 M |
| HLT | Hilton Inc | 123.6605 | 82.43 B | -0.9872 | -0.79 | 893.72 K | 110.52 M |
| NRG | NRG Energy | 28.0717 | 18.56 B | -0.1659 | -0.59 | 3.93 M | 110.19 M |
| ET | Energy Transfer LP | 6.7843 | 65.15 B | -0.0754 | -1.1 | 15.47 M | 104.95 M |
| DGX | Quest Diagnostics Inc | 119.3523 | 28.21 B | -0.8068 | -0.67 | 871.57 K | 104.02 M |
| VMC | Vulcan Materials Company | 174.7539 | 36.29 B | -2.1068 | -1.19 | 592.04 K | 103.46 M |
| WHR | Whirlpool Corp | 184.6269 | 2.01 B | -3.3251 | -1.77 | 548.34 K | 101.24 M |
| MHK | Mohawk Industries | 210.68 | 10.2 B | -2.30 | -1.08 | 463.51 K | 97.65 M |
| FBIN | Fortune Brands Innovations Inc. | 82.0866 | 5.74 B | -1.4402 | -1.72 | 1.19 M | 97.4 M |
| CCJ | Cameco Corp | 19.7254 | 31.05 B | -0.5926 | -2.92 | 4.91 M | 96.77 M |
| ANF | Abercrombie & Fitch Company | 42.70 | 6.35 B | -1.20 | -2.73 | 2.25 M | 96.09 M |
| AI | C3.Ai Inc Cl A | 61.71 | 1.88 B | -1.49 | -2.36 | 1.54 M | 94.88 M |
| CPNG | Coupang Inc Class A | 40.79 | 29.24 B | -0.21 | -0.51 | 2.3 M | 94.01 M |
| PVH | Phillips-Van Heusen Corp | 113.8641 | 4.15 B | -1.7949 | -1.55 | 815.8 K | 92.89 M |
| SHAK | Shake Shack Inc | 93.98 | 3.08 B | -1.69 | -1.77 | 983.5 K | 92.43 M |
| BTI | British American Tobacco Industries ADR | 26.311 | 130.86 B | -0.3607 | -1.35 | 3.43 M | 90.35 M |
| DECK | Deckers Outdoor Corp | 55.9067 | 11.57 B | -0.6116 | -1.08 | 1.57 M | 87.55 M |
| TYL | Tyler Technologies | 403.16 | 16.72 B | -4.90 | -1.2 | 217.06 K | 87.51 M |
| CHPT | ChargePoint Holdings Inc. | 487.00 | 311.2 M | -19.60 | -3.87 | 178.32 K | 86.84 M |
| BLDR | Builders Firstsource | 44.54 | 6.73 B | -0.61 | -1.35 | 1.85 M | 82.51 M |
| SOS | Sos Ltd ADR | 2527.50 | 3.78 M | -322.50 | -11.32 | 32.08 K | 81.07 M |
| ALK | Alaska Air Group | 69.20 | 4.35 B | -1.23 | -1.75 | 1.16 M | 80.14 M |
| AMCR | Amcor Plc | 46.9157 | 20.73 B | -0.318 | -0.67 | 1.7 M | 79.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 77.6473 | -2.2154 | -2.77 | 2.47 M | 191.53 M | |
| AC | Air Canada | 27.18 | -0.36 | -1.31 | 3.56 M | 96.65 M | |
| TLRY | Tilray Inc | 202.00 | -2.50 | -1.22 | 341.65 K | 69.01 M | |
| WFG | West Fraser Timber CO Ltd | 85.9821 | -1.6371 | -1.87 | 736 K | 63.28 M | |
| CHR | Chorus Aviation Inc | 32.3653 | -2.5588 | -7.33 | 1.66 M | 53.65 M | |
| LSPD | Lightspeed Commerce Inc. | 87.07 | -1.26 | -1.43 | 593.2 K | 51.65 M | |
| CCO | Cameco Corp | 23.8156 | -0.7606 | -3.09 | 1.94 M | 46.3 M | |
| IVN | Ivanhoe Mines Ltd | 8.88 | -0.40 | -4.31 | 4.04 M | 35.91 M | |
| BLDP | Ballard Power Systems Inc | 20.93 | -0.13 | -0.62 | 1.63 M | 34.02 M | |
| CGX | Cineplex Inc | 15.25 | -0.63 | -3.97 | 1.74 M | 26.52 M | |
| NPI | Northland Power Inc | 30.0605 | -0.6247 | -2.04 | 806.88 K | 24.26 M | |
| IFP | Interfor Corp | 31.17 | -0.18 | -0.57 | 728.6 K | 22.71 M | |
| FTT | Finning Intl | 26.5613 | -0.2302 | -0.86 | 800.01 K | 21.25 M | |
| LUN | Lundin Mining Corp | 11.02 | -0.068 | -0.61 | 1.79 M | 19.7 M | |
| SSRM | Ssr Mining Inc | 21.5561 | -0.1829 | -0.84 | 911.1 K | 19.64 M | |
| RBA | Rb Global Inc | 65.6136 | -0.6456 | -0.97 | 269.13 K | 17.66 M | |
| WDO | Wesdome Gold Mines Ltd | 11.14 | -0.07 | -0.62 | 1.34 M | 14.91 M | |
| IAG | IA Financial Corp Inc | 59.3461 | -0.4183 | -0.7 | 241.6 K | 14.34 M | |
| MX | Methanex Corp | 39.64 | -1.5782 | -3.83 | 335.45 K | 13.3 M | |
| GFL | Gfl Environmental Inc | 39.0924 | -0.1985 | -0.51 | 331.1 K | 12.94 M | |
| GSY | Goeasy Ltd | 120.8968 | -2.1881 | -1.78 | 105.34 K | 12.74 M | |
| NXE | Nexgen Energy Ltd | 5.61 | -0.10 | -1.75 | 2.13 M | 11.97 M | |
| HBM | Hudbay Minerals Inc | 9.0403 | -0.1385 | -1.51 | 1.31 M | 11.83 M | |
| CS | Capstone Mining Corp | 5.56 | -0.07 | -1.24 | 1.85 M | 10.27 M | |
| DND | Dye & Durham Ltd | 40.2127 | -1.9718 | -4.67 | 253.6 K | 10.2 M | |
| BEPC | Brookfield Renewable Corp | 42.1455 | -1.2333 | -2.84 | 217.3 K | 9.16 M | |
| EFR | Energy Fuels Inc | 7.82 | -0.52 | -6.24 | 1.14 M | 8.9 M | |
| LUG | Lundin Gold Inc | 10.186 | -0.1192 | -1.16 | 748 K | 7.62 M | |
| CURA | Curaleaf Holdings Inc | 17.75 | -0.17 | -0.95 | 421.5 K | 7.48 M | |
| ACQ | Autocanada Inc | 42.96 | -2.98 | -6.49 | 160.37 K | 6.89 M | |
| GOOS | Canada Goose Holdings Inc | 48.79 | -0.83 | -1.67 | 140.5 K | 6.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.20 | -1.10 | -6.75 | 447.3 K | 6.8 M | |
| BOS | Airboss America J | 27.3459 | -0.1925 | -0.7 | 240 K | 6.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9776 | -0.3244 | -0.85 | 170.7 K | 6.48 M | |
| RUS | Russel Metals | 26.9162 | -0.3096 | -1.14 | 236 K | 6.35 M | |
| HUT | Hut 8 Corp | 24.50 | -2.90 | -10.58 | 241.1 K | 5.91 M | |
| ATZ | Aritzia Inc | 29.75 | -0.38 | -1.26 | 185.8 K | 5.53 M | |
| AFN | Ag Growth International Inc | 37.6753 | -0.3259 | -0.86 | 132 K | 4.97 M | |
| QBTC | The Bitcoin Fund CAD | 47.85 | -3.81 | -7.38 | 102.3 K | 4.9 M | |
| NFI | Nfi Group Inc. | 24.8206 | -0.308 | -1.23 | 195.31 K | 4.85 M | |
| GEI | Gibson Energy Inc | 17.0185 | -0.0998 | -0.58 | 250.08 K | 4.26 M | |
| PBH | Premium Brands Holdings Corp | 103.6763 | -0.6611 | -0.63 | 37.99 K | 3.94 M | |
| MDI | Major Drilling Grp | 10.57 | -0.14 | -1.31 | 352.35 K | 3.72 M | |
| WRN | Western Copper and Gold Corp | 3.14 | -0.02 | -0.63 | 1.05 M | 3.31 M | |
| STC | Sangoma Technologies Corp | 20.86 | -0.49 | -2.3 | 150.09 K | 3.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3306 | -0.0286 | -0.53 | 549.51 K | 2.93 M | |
| OGC | Oceanagold Corp | 7.4228 | -0.0579 | -0.77 | 372.9 K | 2.77 M | |
| DCBO | Docebo Inc | 62.59 | -3.04 | -4.63 | 44.2 K | 2.77 M | |
| TOY | Spin Master Corp | 39.5505 | -0.8167 | -2.02 | 62.8 K | 2.48 M | |
| MRE | Martinrea International Inc | 12.3704 | -0.2092 | -1.66 | 192.81 K | 2.39 M | |
| EIF | Exchange Income Corp | 31.0749 | -0.2985 | -0.95 | 75.1 K | 2.33 M | |
| PYR | Pyrogenesis Canada Inc | 6.63 | -0.13 | -1.92 | 340.7 K | 2.26 M | |
| WPRT | Westport Fuel Systems Inc | 75.50 | -0.70 | -0.92 | 28.06 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 75.50 | -0.70 | -0.92 | 28.06 K | 2.12 M | |
| KEL | Kelt Exploration Ltd | 3.08 | -0.02 | -0.65 | 653.8 K | 2.01 M | |
| SLS | Solaris Resources Inc | 12.50 | -0.08 | -0.64 | 140.2 K | 1.75 M | |
| WJX | Wajax Corp | 17.7477 | -0.2318 | -1.29 | 97.5 K | 1.73 M | |
| EQB | EQB Inc | 63.4561 | -0.3807 | -0.6 | 25.6 K | 1.62 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.56 | -3.81 | -8.78 | 40.87 K | 1.62 M | |
| CLS | Celestica Inc Sv | 10.43 | -0.06 | -0.57 | 154.4 K | 1.61 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1899 | -0.2657 | -1.97 | 102.5 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 17.745 | -0.2914 | -1.62 | 75.76 K | 1.34 M | |
| BRAG | Bragg Gaming Group Inc | 16.13 | -0.24 | -1.47 | 82.63 K | 1.33 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9955 | -0.0554 | -0.92 | 217.94 K | 1.31 M | |
| SIS | Savaria Corp | 16.8164 | -0.2507 | -1.47 | 77 K | 1.29 M | |
| JAG | Jaguar Mining Inc | 6.1177 | -0.1799 | -2.86 | 194.07 K | 1.19 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1742 | -0.0844 | -0.64 | 77.4 K | 1.02 M | |
| BDT | Bird Construction Inc | 8.015 | -0.0722 | -0.89 | 92 K | 737.38 K | |
| TSND | Terrascend Corp | 13.92 | -0.28 | -1.97 | 51.8 K | 721.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3575 | -0.4298 | -1 | 16.7 K | 707.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.6528 | -0.0833 | -0.65 | 51.04 K | 645.75 K | |
| MDA | Mda Ltd | 14.70 | -0.19 | -1.28 | 39.6 K | 582.12 K | |
| CMG | Computer Modelling Group Ltd | 4.8522 | -0.0438 | -0.89 | 112.1 K | 543.93 K | |
| CGY | Calian Group Ltd | 49.7488 | -0.7538 | -1.49 | 10.73 K | 533.66 K | |
| ELO | Eloro Resources Ltd | 4.81 | -0.04 | -0.82 | 105.6 K | 507.94 K | |
| PSI | Pason Systems Inc | 7.0361 | -0.0568 | -0.8 | 70.91 K | 498.93 K | |
| NOA | North American Construction Group Ltd | 14.5637 | -0.1013 | -0.69 | 31.4 K | 457.3 K | |
| DR | Medical Facilities Corp | 6.548 | -0.1455 | -2.17 | 64.02 K | 419.2 K | |
| TCS | Tecsys Inc J | 38.7931 | -0.2103 | -0.54 | 10.6 K | 411.21 K | |
| DF | Dividend 15 Split Corp II | 3.5336 | -0.0282 | -0.79 | 108.7 K | 384.1 K | |
| NEO | NEO Performance Materials Inc | 13.972 | -0.3648 | -2.54 | 25.5 K | 356.29 K | |
| PRN | Profound Medical Corp | 21.27 | -0.68 | -3.1 | 15 K | 319.05 K | |
| ABRA | Abrasilver Resource Corp | 3.05 | -0.20 | -6.15 | 92.62 K | 282.49 K | |
| VBNK | Versabank | 13.6068 | -0.4144 | -2.96 | 20.5 K | 278.94 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3737 | -0.0811 | -1.26 | 40.2 K | 256.22 K | |
| HLF | High Liner | 10.9681 | -0.0989 | -0.89 | 21.3 K | 233.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4654 | -0.1164 | -0.86 | 16.71 K | 224.97 K | |
| LNF | Leons Furniture | 17.6666 | -0.1879 | -1.05 | 11.8 K | 208.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6851 | -0.1331 | -0.75 | 10.95 K | 193.65 K | |
| TC | Tucows Inc | 94.35 | -0.62 | -0.65 | 2 K | 188.7 K | |
| GRA | Nanoxplore Inc | 3.38 | -0.12 | -3.43 | 55.1 K | 186.24 K | |
| DXT | Dexterra Group Inc | 5.0054 | -0.0694 | -1.37 | 33.5 K | 167.68 K | |
| RAY | Stingray Group Inc. | 5.6203 | -0.0368 | -0.65 | 29.3 K | 164.67 K | |
| IPCO | International Petroleum Corp | 5.14 | -0.09 | -1.72 | 29.2 K | 150.09 K | |
| EAGR | East Side Games Group | 4.05 | -0.05 | -1.22 | 34.19 K | 138.47 K | |
| III | Imperial Metals Corp | 4.94 | -0.04 | -0.8 | 19.64 K | 97.03 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0164 | -0.074 | -0.81 | 10.47 K | 94.4 K | |
| KBL | Kbro Linen Inc | 36.1445 | -0.5707 | -1.55 | 2.3 K | 83.13 K | |
| CRRX | Carerx Corp | 5.8644 | -0.0492 | -0.83 | 11.5 K | 67.44 K | |
| TMQ | Trilogy Metals Inc | 3.36 | -0.03 | -0.88 | 19.3 K | 64.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 400.00 | 33.19 K | -25.00 | -5.88 | 45.64 K | 18.26 M |
| CMBMF | Cambium Networks Corporation | 57.71 | 5.81 K | -1.57 | -2.65 | 254.44 K | 14.68 M |
| VYGVQ | Voyager Digital Ltd | 19.49 | 2 | -1.724 | -8.13 | 655.1 K | 12.77 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.15 | 165.4 M | -0.36 | -3.79 | 898.39 K | 8.22 M |
| EMWPF | Eros Media World Plc | 24.00 | 1.9 K | -0.20 | -0.83 | 117.59 K | 2.82 M |
| GAMI | GAMCO Investors Inc | 25.3781 | 536.94 M | -1.8828 | -6.91 | 107.5 K | 2.73 M |
| MDLM | Medley Management Inc | 4.52 | 612 | -0.53 | -10.5 | 556.34 K | 2.51 M |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.32 | -4.06 | 202.1 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 86.2751 | 43.82 B | -1.5057 | -1.72 | 14.6 K | 1.26 M |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | -0.50 | -5.88 | 118.35 K | 946.82 K |
| AFIIQ | Armstrong Flooring Inc | 6.06 | 2.18 K | -0.06 | -0.98 | 65 K | 393.9 K |
| CSCCF | Capstone Copper Corp. | 4.60 | 5.78 B | -0.08 | -1.71 | 79.44 K | 365.4 K |
| OGBLY | Onion Global Limited | 6.36 | 10.51 K | -0.17 | -2.6 | 54.6 K | 347.26 K |
| VGFCQ | The Very Good Food Company Inc. | 3.659 | -0.101 | -2.69 | 74.54 K | 272.75 K | |
| CLABF | Core One Labs Inc | 4.611 | -0.109 | -2.31 | 38 K | 175.2 K | |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -2.2499 | -6.25 | 2.67 K | 90.11 K |
| ATLFF | Atlas Copco AB | 5.6792 | 86.21 B | -0.1038 | -1.79 | 14.36 K | 81.58 K |
| LUGDF | Lundin Gold Inc | 9.6517 | 16.81 B | -0.0583 | -0.6 | 4.2 K | 40.54 K |
| KEGS | 1812 Brewing Company Inc | 9.10 | 184.11 K | -0.10 | -1.09 | 401 | 3.65 K |
| GXXM | GEX Management Inc | 54.00 | 184.91 K | -6.00 | -10 | 48 | 2.59 K |
| DVTC | Development Technologies Corp | 15.00 | 231.63 M | -3.65 | -19.57 | 100 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.00 | -2.94 | 182.94 K | 12.07 M | |
| PVT | Pivotree Inc | 7.00 | -0.90 | -11.39 | 274.7 K | 1.92 M | |
| TOI | Topicus.com Inc | 75.6586 | -0.412 | -0.54 | 21.6 K | 1.63 M | |
| SRGE | Surge Digital Inc. | 11.83 | -0.35 | -2.87 | 128.1 K | 1.52 M | |
| STE | Starr Peak Mining Ltd | 3.98 | -0.06 | -1.49 | 330.6 K | 1.32 M | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 91 K | 382.18 K | |
| SLI | Standard Lithium Ltd | 3.80 | -0.10 | -2.56 | 89.5 K | 340.12 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 59.13 K | 264.32 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.09 | -1.52 | 43.36 K | 253.63 K | |
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | -1.50 | -11.11 | 16.98 K | 203.82 K |
| PVF-UN | Partners Value Investments LP | 57.7366 | -0.4935 | -0.85 | 3 K | 173.21 K | |
| DME | Desert Mountain Energy Corp | 4.07 | -0.08 | -1.93 | 42.01 K | 170.96 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 40.46 K | 157.79 K | |
| ARTG | Artemis Gold Inc | 6.49 | -0.09 | -1.37 | 20.56 K | 133.41 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 8.01 K | 130.08 K | |
| RCK | Rock Tech Lithium Inc | 3.93 | -0.09 | -2.24 | 32.06 K | 125.98 K | |
| RAGE | Renegade Gold Inc. | 36.90 | -2.10 | -5.38 | 3 K | 110.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.08 | -2.4 | 31.2 K | 101.4 K | |
| LORD | St. James Gold Corp | 3.70 | -0.25 | -6.33 | 21.8 K | 80.66 K | |
| JUGR | Juggernaut Exploration Ltd | 3.30 | -0.20 | -5.71 | 19.73 K | 65.11 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 17.72 K | 54.93 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -3.00 | -8.82 | 1.54 K | 47.8 K | |
| LA | Los Andes Copper Ltd | 7.45 | -0.07 | -0.93 | 6.2 K | 46.19 K | |
| LQWD | LQwD FinTech Corp | 7.00 | -0.50 | -6.67 | 6.42 K | 44.92 K | |
| NVX | NV Gold Corporation | 3.60 | -0.10 | -2.7 | 9.88 K | 35.57 K | |
| BQE | BQE Water Inc | 29.50 | -2.50 | -7.81 | 1.1 K | 32.45 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.05 | -1.32 | 8.45 K | 31.69 K | |
| CKG | Chesapeake Gold Corp | 4.37 | -0.11 | -2.46 | 7 K | 30.59 K | |
| RX | BioSyent Inc | 7.1665 | -0.1873 | -2.55 | 3.7 K | 26.52 K | |
| SAG | Sterling Metals Corp | 6.50 | 6.09 M | -0.20 | -2.99 | 3.43 K | 22.3 K |
| MFG | Mayfair Gold Corp | 3.32 | -0.08 | -2.35 | 6.2 K | 20.58 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 5.72 K | 17.84 K | |
| VRR | VR Resources Ltd | 4.05 | -0.25 | -5.81 | 4.17 K | 16.87 K | |
| GSD | Devonian Health Group Inc | 33.60 | -3.00 | -8.2 | 427 | 14.35 K | |
| OZ | Outback Goldfields Corp | 4.15 | -0.05 | -1.19 | 3.05 K | 12.66 K | |
| PAT | Patriot One Technologies Inc | 4.10 | -0.90 | -18 | 3.08 K | 12.63 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.20 | -5.41 | 2 K | 7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7783 | -0.1133 | -1.92 | 1.1 K | 6.36 K | |
| VCI | Vitreous Glass Inc | 3.4466 | -0.0355 | -1.02 | 1.4 K | 4.83 K | |
| TNX | TenX Protocols Inc. | 118.5753 | -2.175 | -1.8 | 0 | 0 |