Losers for 16 June 2021 from 00:00:00 until 23:59:59
Losers for 16 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 73.20 | 454.19 M | -0.60 | -0.81 | 2.1 M | 153.83 M |
| DSS | Document Security Systems | 29.0821 | 4.96 M | -2.4235 | -7.69 | 1.06 M | 30.87 M |
| BTG | B2Gold Corp | 3.9372 | 7.13 B | -0.0244 | -0.62 | 6.96 M | 27.42 M |
| GPUS | Hyperscale Data, Inc. | 509569.00 | 24.3 M | -34090.875 | -6.27 | 39 | 19.87 M |
| EQX | Equinox Gold Corp | 8.6319 | 13.45 B | -0.2498 | -2.81 | 2.12 M | 18.27 M |
| TOON | Kartoon Studios Inc | 19.50 | 31.07 M | -0.30 | -1.52 | 924.27 K | 18.02 M |
| IMO | Imperial Oil Ltd | 30.0132 | 58.82 B | -0.3013 | -0.99 | 558.6 K | 16.77 M |
| NG | Novagold Resources Inc | 9.05 | 2.81 B | -0.22 | -2.37 | 1.27 M | 11.5 M |
| LSF | Laird Superfood Inc | 27.25 | 24.85 M | -3.14 | -10.33 | 275.7 K | 7.51 M |
| STXS | Stereotaxis Inc | 8.88 | 109.55 M | -0.09 | -1 | 734.46 K | 6.52 M |
| IBIO | Ibio Inc | 775.00 | 47.42 M | -10.00 | -1.27 | 5.17 K | 4.01 M |
| SVM | Silvercorp Metals Inc | 5.9776 | 1.97 B | -0.0387 | -0.64 | 665.09 K | 3.98 M |
| LODE | Comstock Mining Inc | 38.80 | 148.19 M | -0.20 | -0.51 | 84.06 K | 3.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 4.91 M | -14.00 | -2.82 | 6.19 K | 2.98 M |
| NFGC | New Found Gold Corp | 8.47 | 661.1 M | -1.166 | -12.1 | 294.1 K | 2.49 M |
| IHT | Innsuites Hospitality Trust | 6.9299 | 11.22 M | -0.3517 | -4.83 | 332.4 K | 2.3 M |
| SEB | Seaboard Corporation | 3762.8892 | 3.38 B | -25.6975 | -0.68 | 600 | 2.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.26 | 44.96 M | -0.16 | -1.9 | 270.73 K | 2.24 M |
| COE | 51Talk Online Education Group | 38.44 | 60.49 M | -1.84 | -4.57 | 53.79 K | 2.07 M |
| INFU | Infusystems Holdings | 19.07 | 272.67 M | -0.59 | -3 | 101.8 K | 1.94 M |
| RLGT | Radiant Logistics | 7.21 | 417.65 M | -0.30 | -3.99 | 220.24 K | 1.59 M |
| PW | Power REIT | 37.67 | 2.48 M | -0.70 | -1.82 | 32.42 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 11.0054 | 411.84 M | -0.1807 | -1.62 | 107.07 K | 1.18 M |
| ITP | IT Tech Packaging Inc | 4.777 | 1.96 M | -0.07 | -1.44 | 195.79 K | 935.29 K |
| INUV | Inuvo Inc | 7.90 | 6.68 M | -0.30 | -3.66 | 115.13 K | 909.53 K |
| KULR | Kulr Technology Group Inc | 18.16 | 68.5 M | -1.36 | -6.97 | 45.48 K | 825.83 K |
| MHH | Mastech Holdings Inc | 14.79 | 75.8 M | -0.77 | -4.95 | 43.74 K | 646.96 K |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -54.00 | -4.05 | 475 | 607.05 K |
| ACU | Acme United Corp | 40.4865 | 262.16 M | -0.9454 | -2.28 | 14.4 K | 583.01 K |
| GENC | Gencor Industries IN | 12.30 | 249.18 M | -0.25 | -1.99 | 44.77 K | 550.62 K |
| WYY | Widepoint Corp | 7.25 | 62.89 M | -0.06 | -0.82 | 70.84 K | 513.61 K |
| MYO | Myomo Inc | 11.36 | 47.93 M | -0.39 | -3.32 | 43.2 K | 490.75 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | -0.07 | -2.02 | 141.9 K | 482.45 K |
| AUMN | Golden Minerals Company | 17.50 | 3.44 M | -0.5525 | -3.06 | 26.84 K | 469.77 K |
| NEWP | New Pacific Metals Corp | 5.28 | 1.05 B | -0.14 | -2.58 | 83.5 K | 440.88 K |
| BATL | Battalion Oil Corp | 12.90 | 42.94 M | -0.74 | -5.43 | 33.6 K | 433.44 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -0.20 | -0.66 | 14.36 K | 430.65 K |
| ITRG | Integra Resources Corp | 3.11 | 454.44 M | -0.11 | -3.42 | 124.6 K | 387.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.70 | -2.98 | 15.18 K | 346.01 K |
| ACCS | Access Newswire Inc | 25.03 | 13.03 M | -0.49 | -1.92 | 13.11 K | 328.07 K |
| BDL | Flanigan's Enterprises | 32.7124 | 92.24 M | -1.4786 | -4.32 | 9.77 K | 319.73 K |
| AWX | Avalon Holdings Corp | 4.47 | 9.94 M | -0.17 | -3.66 | 64.3 K | 287.42 K |
| ELA | Envela Corp | 5.30 | 279.63 M | -0.19 | -3.46 | 48.4 K | 256.52 K |
| MXC | Mexco Energy Corp | 8.2664 | 19.2 M | -0.5524 | -6.26 | 25.3 K | 209.14 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 16.38 M | -3.5556 | -1.35 | 793 | 205.83 K |
| PLAG | Planet Green Holdings Corp | 16.20 | 5.26 M | -1.00 | -5.81 | 11.87 K | 192.29 K |
| BKTI | Bk Technologies Inc | 14.3355 | 252.32 M | -0.423 | -2.87 | 13.04 K | 186.93 K |
| ELLO | Ellomay Capital Ltd | 29.65 | 240.03 M | -1.439 | -4.63 | 6.04 K | 179.23 K |
| CPHI | China Pharma Holdings | 72.87 | 24.71 M | -1.24 | -1.67 | 2.03 K | 148 K |
| BCHT | Birchtech Corp. | 5.65 | 30.25 M | -0.05 | -0.88 | 25.96 K | 146.67 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | -22.80 | -2.04 | 123 | 134.38 K |
| USBC | USBC, Inc. | 97.20 | 143.44 M | -9.20 | -8.65 | 1.27 K | 123.44 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | -0.20 | -1.67 | 9.95 K | 117.41 K |
| BCV | Bancroft Convertible Fund | 20.6797 | 117.76 M | -0.1251 | -0.6 | 5.2 K | 107.53 K |
| MYND | Mynd.Ai Inc ADR | 22.6432 | 11.46 M | -0.7183 | -3.07 | 3.81 K | 86.27 K |
| SER | Serina Therapeutics Inc | 49.2857 | 35.05 M | -1.4286 | -2.82 | 1.45 K | 71.37 K |
| ESBA | Empire State Realty Op LP | 11.4664 | 1.46 B | -0.221 | -1.89 | 3.8 K | 43.57 K |
| EP | Empire Petroleum Corp | 8.24 | 101.51 M | -0.08 | -0.96 | 3.25 K | 26.78 K |
| IDR | Idaho Strategic Resources | 4.557 | 329.98 M | -0.483 | -9.58 | 2.49 K | 11.36 K |
| CVR | Chicago Rivet & Machine Company | 22.6296 | 10.15 M | -0.215 | -0.94 | 400 | 9.05 K |
| CKX | Ckx Lands | 12.90 | 21.29 M | -0.11 | -0.85 | 650 | 8.38 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 140.16 M | -0.0895 | -0.66 | 600 | 8.06 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.68 M | -0.0501 | -0.76 | 400 | 2.61 K |
| OGCP | Empire State Realty Op LP Se | 11.4033 | 1.47 B | -0.2393 | -2.06 | 201 | 2.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.75 | -0.25 | -3.13 | 15.81 K | 122.51 K | |
| SONI | SonicStrategy Inc. | 15.50 | -1.00 | -6.06 | 7.08 K | 109.68 K | |
| CEXY | Copper One Resources Corp. | 550.00 | -20.00 | -3.51 | 171 | 94.05 K | |
| NRDX | NordX Metals Corp. | 5.88 | -0.12 | -2 | 10.12 K | 59.48 K | |
| AIDR | Rocket Doctor AI | 56.50 | -1.30 | -2.25 | 120 | 6.78 K | |
| UUU | Vanguard Mining Corp. | 4.60 | 502.79 K | -0.20 | -4.17 | 175 | 805 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15138.6797 | 5.5 T | -166.71 | -1.09 | 67.07 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 328.5021 | 1.56 T | -5.6259 | -1.68 | 17.23 M | 5.66 B |
| GOOGL | Alphabet Inc Class A | 119.7825 | 3.5 T | -0.6417 | -0.53 | 26.47 M | 3.17 B |
| PYPL | PayPal Holdings | 267.3904 | 49.21 B | -3.0537 | -1.13 | 6.87 M | 1.84 B |
| ADBE | Adobe Systems Inc | 543.33 | 93.14 B | -5.13 | -0.94 | 2.84 M | 1.54 B |
| ROKU | Roku Inc | 336.67 | 23.84 B | -3.21 | -0.94 | 4.42 M | 1.49 B |
| ABNB | Airbnb Inc Class A | 149.15 | 113.76 B | -2.63 | -1.73 | 9.63 M | 1.44 B |
| MRNA | Moderna | 197.84 | 101.48 B | -3.75 | -1.86 | 7.26 M | 1.44 B |
| NVAX | Novavax Inc | 176.24 | 1.78 B | -10.83 | -5.79 | 8.11 M | 1.43 B |
| MU | Micron Technology | 78.5009 | 780.68 B | -1.6482 | -2.06 | 18.12 M | 1.42 B |
| WMT | Walmart Inc. | 42.7876 | 998.9 B | -0.8891 | -2.04 | 28.79 M | 1.23 B |
| INTC | Intel Corp | 52.3639 | 298.85 B | -0.7046 | -1.33 | 21.88 M | 1.15 B |
| AMAT | Applied Materials | 131.493 | 264.04 B | -1.5935 | -1.2 | 8.03 M | 1.06 B |
| UPST | Upstart Holdings Inc | 119.01 | 2.13 B | -4.02 | -3.27 | 8.83 M | 1.05 B |
| PTON | Peloton Interactive Inc | 105.07 | 2.46 B | -1.04 | -0.98 | 8.97 M | 942.74 M |
| AVGO | Broadcom Inc. | 42.1414 | 1.4 T | -0.4515 | -1.06 | 20.44 M | 861.24 M |
| BNTX | Biontech Se ADR | 201.1853 | 21.98 B | -14.1328 | -6.56 | 3.93 M | 790.98 M |
| BIDU | Baidu Inc ADR | 184.61 | 27.88 B | -1.69 | -0.91 | 4.15 M | 765.73 M |
| WTW | Weight Watchers International, Inc | 222.5681 | 30.33 B | -17.3257 | -7.22 | 3.31 M | 737.03 M |
| GILD | Gilead Sciences Inc | 56.4673 | 207.11 B | -0.6374 | -1.12 | 12.94 M | 730.61 M |
| CSCO | Cisco Systems Inc | 46.3447 | 370.01 B | -0.2774 | -0.59 | 15.48 M | 717.32 M |
| PEP | Pepsico Inc | 126.88 | 192.61 B | -1.2766 | -1 | 5.49 M | 696.84 M |
| COIN | Coinbase Global Inc Class A | 228.05 | 35.55 B | -4.16 | -1.79 | 2.87 M | 655.61 M |
| LRCX | Lam Research Corp | 60.6771 | 250.84 B | -0.4503 | -0.74 | 10.74 M | 651.55 M |
| VZ | Verizon Communications Inc | 41.5051 | 189.37 B | -0.4763 | -1.13 | 15.68 M | 650.73 M |
| COST | Costco Wholesale | 359.9759 | 466.86 B | -4.2695 | -1.17 | 1.8 M | 648.57 M |
| OKTA | Okta Inc. | 223.22 | 29.49 B | -1.14 | -0.51 | 2.89 M | 645.47 M |
| MSTR | Strategy | 61.982 | 54.61 B | -1.072 | -1.7 | 10.39 M | 644.3 M |
| BIIB | Biogen Inc | 391.31 | 36.71 B | -4.77 | -1.2 | 1.57 M | 615.45 M |
| HON | Honeywell International Inc. Common Stock | 187.0844 | 69.74 B | -2.9986 | -1.58 | 3.24 M | 605.87 M |
| TMUS | T-Mobile US | 139.3284 | 171.61 B | -0.7404 | -0.53 | 4.18 M | 582.96 M |
| CHTR | Charter Communications | 682.07 | 15.34 B | -5.76 | -0.84 | 812.2 K | 553.98 M |
| TTWO | Take-Two Interactive Software | 171.65 | 40.18 B | -6.95 | -3.89 | 3.12 M | 535.15 M |
| FUTU | Futu Holdings Ltd ADR | 142.754 | 13.75 B | -6.8192 | -4.56 | 3.72 M | 531.15 M |
| VRTX | Vertex Pharmaceutic | 187.49 | 138.67 B | -1.48 | -0.78 | 2.8 M | 524.3 M |
| CLOV | Clover Health Investments Corp | 12.7829 | 2.56 B | -0.8094 | -5.95 | 40.17 M | 513.53 M |
| FISV | Fiserv Inc | 108.20 | 33.44 B | -1.53 | -1.39 | 4.55 M | 492.84 M |
| REGN | Regeneron Pharmaceuticals | 520.0666 | 93.11 B | -3.8837 | -0.74 | 914.4 K | 475.55 M |
| WDAY | Workday Inc | 230.20 | 46.49 B | -1.61 | -0.69 | 1.88 M | 433.68 M |
| MDLZ | Mondelez Intl Inc | 55.1369 | 84.75 B | -0.8085 | -1.45 | 7.28 M | 401.14 M |
| NXPI | Nxp Semiconductors | 183.6364 | 62.58 B | -2.5034 | -1.34 | 2.02 M | 370.5 M |
| AZN | Astrazeneca Plc ADR | 105.141 | 289.14 B | -0.774 | -0.73 | 3.48 M | 366.33 M |
| ADI | Analog Devices | 152.9034 | 176.17 B | -1.4735 | -0.95 | 2.36 M | 360.99 M |
| RIOT | Riot Blockchain Inc | 34.20 | 6.27 B | -0.86 | -2.45 | 10.17 M | 347.69 M |
| CSX | CSX Corp | 30.3782 | 90.99 B | -0.3686 | -1.2 | 11.29 M | 342.82 M |
| EXPE | Expedia Group Inc | 166.2544 | 31.11 B | -2.0193 | -1.2 | 2.01 M | 333.54 M |
| ADP | Automatic Data Processing, Inc. | 178.0705 | 120.01 B | -1.6252 | -0.9 | 1.87 M | 332.15 M |
| ADSK | Autodesk Inc | 273.71 | 54.7 B | -3.05 | -1.1 | 1.21 M | 330.61 M |
| ILMN | Illumina Inc | 433.2782 | 32.18 B | -6.2257 | -1.42 | 713.74 K | 309.25 M |
| MARA | Marathon Digital Holdings | 29.97 | 2.45 B | -0.70 | -2.28 | 10.24 M | 307.04 M |
| MNST | Monster Beverage Cp | 45.76 | 89.57 B | -0.335 | -0.73 | 6.31 M | 288.9 M |
| PENN | Penn Natl Gaming Inc | 77.80 | 2.34 B | -0.77 | -0.98 | 3.63 M | 282.28 M |
| KLAC | K L A-Tencor Corp | 300.6186 | 180.73 B | -4.4631 | -1.46 | 856.3 K | 257.42 M |
| CRSR | Corsair Gaming Inc | 33.36 | 1.28 B | -2.47 | -6.89 | 7.46 M | 248.89 M |
| WDC | Western Digital Cp | 55.1437 | 98.74 B | -1.2418 | -2.2 | 4.41 M | 243.28 M |
| EXC | Exelon Corp | 27.8835 | 47 B | -0.5492 | -1.93 | 8.58 M | 239.11 M |
| WOOF | Petco Health and Wellness Company Cl A | 22.85 | 847.8 M | -2.56 | -10.07 | 10.22 M | 233.59 M |
| SNPS | Synopsys Inc | 261.41 | 86.32 B | -2.68 | -1.01 | 861.61 K | 225.23 M |
| MCHP | Microchip Technology | 68.8644 | 31.68 B | -0.705 | -1.01 | 3.25 M | 223.69 M |
| LYFT | Lyft Inc Class A | 56.97 | 6.47 B | -0.85 | -1.47 | 3.88 M | 221.11 M |
| CLNE | Clean Energy Fuels | 10.70 | 421.05 M | -0.41 | -3.69 | 20.24 M | 216.59 M |
| ROP | Roper Industries | 441.3359 | 47.14 B | -8.6645 | -1.93 | 467.96 K | 206.53 M |
| MAR | Marriot International | 137.8455 | 108.6 B | -0.8663 | -0.62 | 1.43 M | 197.31 M |
| NTLA | Intellia Thera CS | 79.24 | 1.59 B | -9.41 | -10.61 | 2.42 M | 191.5 M |
| KDP | Keurig Dr Pepper Inc | 30.0885 | 49.85 B | -0.3867 | -1.27 | 6.35 M | 191.19 M |
| SBAC | SBA Communications | 295.0784 | 20.1 B | -2.2692 | -0.76 | 642.3 K | 189.53 M |
| AEP | American Electric Power Company | 70.9673 | 68.9 B | -0.7063 | -0.99 | 2.67 M | 189.35 M |
| NTES | Netease Inc ADR | 98.3222 | 82.89 B | -2.0226 | -2.02 | 1.91 M | 187.52 M |
| AETR | Aetherion Technologies Inc. | 53.50 | -1.00 | -1.83 | 3.44 M | 184.14 M | |
| APPS | Digital Turbine | 68.94 | 1.26 B | -1.01 | -1.44 | 2.38 M | 163.99 M |
| FAST | Fastenal Company | 22.739 | 60.8 B | -0.2452 | -1.07 | 7.07 M | 160.71 M |
| SNDL | Sundial Growers Inc | 9.90 | 346.36 M | -0.10 | -1 | 16.23 M | 160.64 M |
| STLD | Steel Dynamics Inc | 57.5728 | 31.7 B | -0.8976 | -1.54 | 2.77 M | 159.62 M |
| GDS | Gds Holdings Ltd ADR | 74.57 | 4.48 B | -0.64 | -0.85 | 2.11 M | 157.1 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 73.20 | -0.60 | -0.81 | 2.1 M | 153.83 M | |
| KHC | Kraft Heinz Company | 33.3075 | 29.18 B | -0.6755 | -1.99 | 4.6 M | 153.25 M |
| XEL | XCEL Energy Inc | 58.2052 | 49.76 B | -1.2284 | -2.07 | 2.55 M | 148.45 M |
| VRSK | Verisk Analytics Inc | 165.662 | 26.81 B | -1.6188 | -0.97 | 892.7 K | 147.89 M |
| STX | Seagate Technology | 79.8652 | 106.03 B | -1.077 | -1.33 | 1.84 M | 146.95 M |
| CDNS | Cadence Design Systems, Inc. | 128.20 | 87.78 B | -1.26 | -0.97 | 1.13 M | 144.67 M |
| ICLR | Icon Plc | 210.56 | 15.34 B | -3.90 | -1.82 | 686.36 K | 144.52 M |
| AKAM | Akamai Technologies | 116.69 | 11.94 B | -1.49 | -1.26 | 1.22 M | 142.89 M |
| APA | Apa Corp | 19.6386 | 15.64 B | -0.2524 | -1.27 | 7.21 M | 141.56 M |
| QFIN | 360 Finance Inc ADR | 33.9438 | 678.43 M | -1.0531 | -3.01 | 4.15 M | 140.72 M |
| LESLQ | Leslie's, Inc. | 528.20 | 703.67 K | -13.40 | -2.47 | 265.54 K | 140.26 M |
| CELH | Celsius Holdings Inc | 21.0033 | 8.14 B | -0.31 | -1.45 | 6.55 M | 137.66 M |
| BZ | Kanzhun Ltd ADR | 35.6545 | 7.73 B | -1.7773 | -4.75 | 3.82 M | 136.09 M |
| NTAP | Netapp Inc | 73.6169 | 33.23 B | -0.694 | -0.93 | 1.83 M | 134.4 M |
| TER | Teradyne Inc | 125.8505 | 34.12 B | -1.9916 | -1.56 | 1.05 M | 132.38 M |
| TSCO | Tractor Supply Company | 33.2869 | 18.94 B | -0.2972 | -0.88 | 3.94 M | 131.02 M |
| ZG | Zillow Grp Inc Cl A | 108.84 | 6.83 B | -2.37 | -2.13 | 1.19 M | 129.05 M |
| SIRI | Sirius XM Holdings | 55.1994 | 10.9 B | -0.589 | -1.06 | 2.32 M | 128.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.988 | 47.54 B | -0.2225 | -1 | 5.75 M | 126.47 M |
| BRKR | Bruker Corp | 72.7837 | 9.34 B | -1.3477 | -1.82 | 1.71 M | 124.36 M |
| FANG | Diamondback Energy | 73.5078 | 50.11 B | -0.3904 | -0.53 | 1.67 M | 122.93 M |
| EXPD | Expeditors Intl | 117.3917 | 24 B | -1.6603 | -1.39 | 1.03 M | 121.23 M |
| COHR | Coherent Inc | 68.79 | 37.97 B | -2.17 | -3.06 | 1.71 M | 117.51 M |
| VRSN | Verisign Inc | 216.1037 | 27.69 B | -1.9556 | -0.9 | 512.49 K | 110.75 M |
| SFIX | Stitch Fix Inc | 59.05 | 366.07 M | -2.08 | -3.4 | 1.86 M | 109.97 M |
| JAZZ | Jazz Pharma Plc | 181.13 | 15.24 B | -2.28 | -1.24 | 590.8 K | 107.01 M |
| FFIV | F5 Networks Inc | 188.14 | 17.66 B | -1.25 | -0.66 | 561.04 K | 105.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 551.7783 | 2.8 B | -38.5984 | -6.54 | 16.65 M | 9.18 B |
| RBLX | Roblox Corp Cl A | 82.59 | 35.22 B | -7.21 | -8.03 | 43.92 M | 3.63 B |
| C | Citigroup Inc | 60.1039 | 197.05 B | -1.9849 | -3.2 | 53.32 M | 3.2 B |
| ORCL | Oracle Corporation | 73.8107 | 351.96 B | -4.3666 | -5.59 | 36.56 M | 2.7 B |
| BA | Boeing Company | 242.27 | 137.41 B | -4.27 | -1.73 | 10.53 M | 2.55 B |
| XYZ | Block, Inc | 225.11 | 51.36 B | -2.64 | -1.16 | 9.15 M | 2.06 B |
| V | Visa Inc | 221.6228 | 789.94 B | -3.2626 | -1.45 | 8.91 M | 1.97 B |
| DIS | Walt Disney Company | 170.6415 | 201.59 B | -1.1724 | -0.68 | 8.34 M | 1.42 B |
| FCX | Freeport-Mcmoran Inc | 34.6785 | 85.33 B | -0.5053 | -1.44 | 36.7 M | 1.27 B |
| WMT | Walmart Stores | 42.89 | 998.9 B | -0.8913 | -2.04 | 28.79 M | 1.24 B |
| SNOW | Snowflake Inc Class A | 238.84 | 97.33 B | -2.57 | -1.06 | 5.13 M | 1.22 B |
| UNH | Unitedhealth Group Inc | 367.4807 | 353.79 B | -2.8029 | -0.76 | 3.33 M | 1.22 B |
| HD | Home Depot | 269.354 | 342.68 B | -3.2648 | -1.2 | 4.49 M | 1.21 B |
| AON | AON Plc | 234.5513 | 71.03 B | -7.418 | -3.07 | 4.87 M | 1.14 B |
| SNAP | Snap Inc | 60.20 | 8.39 B | -2.08 | -3.34 | 18.61 M | 1.12 B |
| PG | Procter & Gamble Company | 124.0098 | 383.36 B | -1.7465 | -1.39 | 8.94 M | 1.11 B |
| MA | Mastercard Inc | 353.9877 | 568.62 B | -4.1837 | -1.17 | 3.08 M | 1.09 B |
| CLF | Cleveland-Cliffs Inc | 22.66 | 6.54 B | -0.20 | -0.87 | 43.43 M | 984.1 M |
| UBER | Uber Technologies Inc | 48.89 | 140.1 B | -0.41 | -0.83 | 18.98 M | 927.72 M |
| TAL | Tal Education Group ADR | 23.97 | 5.64 B | -4.88 | -16.92 | 38.42 M | 920.96 M |
| GE | General Electric Company | 65.4351 | 335.38 B | -0.4868 | -0.74 | 14.07 M | 920.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1497 | 1.95 T | -1.3226 | -1.2 | 8.06 M | 879.68 M |
| CVX | Chevron Corp | 90.1466 | 417.06 B | -0.5178 | -0.57 | 9.28 M | 836.86 M |
| CAT | Caterpillar Inc | 198.5333 | 256.79 B | -2.1027 | -1.05 | 4.16 M | 825.27 M |
| PINS | Pinterest Inc | 69.66 | 10.62 B | -0.88 | -1.25 | 11.12 M | 774.83 M |
| KO | Coca-Cola Company | 47.4578 | 411.56 B | -0.6423 | -1.34 | 15.21 M | 721.91 M |
| LOW | Lowe's Companies | 170.1657 | 125.98 B | -1.5353 | -0.89 | 4.18 M | 710.58 M |
| VZ | Verizon Communications Inc | 41.5051 | -0.4763 | -1.13 | 15.68 M | 650.73 M | |
| RTX | Raytheon Technologies | 80.1239 | 255.76 B | -0.8789 | -1.09 | 8.03 M | 643.7 M |
| ACN | Accenture Plc | 260.5491 | 159.41 B | -2.0647 | -0.79 | 2.35 M | 612.45 M |
| BMY | Bristol-Myers Squibb Company | 54.7387 | 127.02 B | -0.409 | -0.74 | 10.8 M | 590.93 M |
| PM | Philip Morris International Inc | 78.7988 | 308.42 B | -0.4258 | -0.54 | 7.44 M | 586.26 M |
| PFE | Pfizer Inc | 30.4158 | 167.51 B | -0.2244 | -0.73 | 19.18 M | 583.3 M |
| T | American Telephone and Telegraph Inc. | 18.8926 | 145.71 B | -0.143 | -0.75 | 30.4 M | 574.36 M |
| BB | Blackberry Ltd | 12.88 | 5.13 B | -1.11 | -7.93 | 44.08 M | 567.81 M |
| TGT | Target Corporation | 200.594 | 71.96 B | -1.1363 | -0.56 | 2.77 M | 555.16 M |
| NEM | Newmont Mining Corp | 59.343 | 125.65 B | -0.5462 | -0.91 | 9.3 M | 551.7 M |
| LLY | Eli Lilly and Company | 210.9805 | 1.21 T | -2.6377 | -1.23 | 2.55 M | 537.75 M |
| LMT | Lockheed Martin Corp | 337.3506 | 131 B | -5.4525 | -1.59 | 1.52 M | 514.19 M |
| AXP | American Express Company | 154.989 | 215.24 B | -1.4964 | -0.96 | 3.28 M | 508.57 M |
| SPGI | S&P Global Inc | 377.5351 | 135.62 B | -3.1336 | -0.82 | 1.35 M | 508.16 M |
| IBM | International Business Machines | 117.0745 | 231.55 B | -1.2117 | -1.02 | 4.06 M | 475.01 M |
| BLK | Blackrock Inc | 775.0131 | 191.54 B | -10.3947 | -1.32 | 595.66 K | 461.65 M |
| PLD | Prologis Inc | 105.8875 | 123.42 B | -1.4999 | -1.4 | 4.27 M | 452.32 M |
| FDX | Fedex Corp | 267.2901 | 72.17 B | -4.1906 | -1.54 | 1.69 M | 450.67 M |
| EDU | New Oriental Education & Technology Group ADR | 81.9875 | 8.53 B | -11.4606 | -12.26 | 5.45 M | 447.08 M |
| CI | Cigna Corp | 217.3965 | 77.58 B | -1.9172 | -0.87 | 2.04 M | 443.64 M |
| DHI | D.R. Horton | 83.2253 | 42.59 B | -1.2675 | -1.5 | 5.33 M | 443.58 M |
| VALE | Vale S.A. ADR | 12.9563 | 49.32 B | -0.3919 | -2.94 | 32.53 M | 421.5 M |
| CVS | CVS Corp | 71.7989 | 107.24 B | -0.5592 | -0.77 | 5.72 M | 410.78 M |
| W | Wayfair Inc | 306.68 | 15.3 B | -2.68 | -0.87 | 1.24 M | 381.37 M |
| PGR | Progressive Corp | 83.0288 | 131.99 B | -0.7506 | -0.9 | 4.44 M | 368.3 M |
| MMM | 3M Company | 138.4589 | 95.49 B | -2.6017 | -1.84 | 2.65 M | 367.58 M |
| AZN | AstraZeneca PLC | 105.141 | -0.774 | -0.73 | 3.48 M | 366.33 M | |
| AMT | American Tower Corp | 229.0134 | 87.55 B | -3.3855 | -1.46 | 1.6 M | 365.44 M |
| ELV | Elevance Health Inc | 353.6548 | 92.3 B | -6.0928 | -1.69 | 1.03 M | 365.15 M |
| NUE | Nucor Corp | 92.6129 | 55.58 B | -1.8348 | -1.94 | 3.91 M | 362.39 M |
| UPS | United Parcel Service | 162.5901 | 92.14 B | -1.5576 | -0.95 | 2.1 M | 341.91 M |
| DLR | Digital Realty Trust | 133.7303 | 65.79 B | -1.5277 | -1.13 | 2.55 M | 340.61 M |
| ZTS | Zoetis Inc Cl A | 175.0348 | 32.81 B | -1.4831 | -0.84 | 1.93 M | 338.48 M |
| AJG | Arthur J. Gallagher & Company | 135.0197 | 72.19 B | -2.6089 | -1.9 | 2.49 M | 336.17 M |
| ARE | Alexandria Real Estate Equities | 146.848 | 7.8 B | -1.2739 | -0.86 | 2.24 M | 329.29 M |
| DUK | Duke Energy Corp | 84.6551 | 99.63 B | -1.1724 | -1.37 | 3.87 M | 327.23 M |
| SHW | Sherwin-Williams Company | 257.3594 | 83.13 B | -3.01 | -1.16 | 1.25 M | 322.11 M |
| EL | Estee Lauder Companies | 278.3835 | 39.88 B | -3.5473 | -1.26 | 1.15 M | 320.58 M |
| RH | Restoration Hardware Holdings | 657.77 | 2.48 B | -4.58 | -0.69 | 482.26 K | 317.22 M |
| KR | Kroger Company | 28.4251 | 39.98 B | -0.2422 | -0.84 | 11.13 M | 316.49 M |
| LUV | Southwest Airlines Company | 52.494 | 21.76 B | -0.4169 | -0.79 | 5.95 M | 312.22 M |
| MPC | Marathon Petroleum Corp | 56.4154 | 108.82 B | -0.3477 | -0.61 | 5.43 M | 306.47 M |
| NOC | Northrop Grumman Corp | 344.7888 | 74.59 B | -2.5845 | -0.74 | 883.4 K | 304.59 M |
| HPQ | HP Inc | 24.4054 | 25.66 B | -0.4708 | -1.89 | 12.43 M | 303.41 M |
| MO | Altria Group | 36.2884 | 126.62 B | -0.406 | -1.11 | 8.26 M | 299.69 M |
| GOTU | Gaotu Techedu Inc ADR | 13.71 | 545.33 M | -1.96 | -12.51 | 21.16 M | 290.17 M |
| APTV | Aptiv Plc | 154.37 | 8.35 B | -2.63 | -1.68 | 1.84 M | 284.01 M |
| LEN | Lennar Corp | 75.2506 | 21.11 B | -0.9969 | -1.31 | 3.65 M | 274.42 M |
| DOW | Dow Inc | 50.4262 | 22.73 B | -1.2532 | -2.42 | 5.43 M | 273.75 M |
| SAM | Boston Beer Company | 995.00 | 2.24 B | -12.78 | -1.27 | 270.9 K | 269.55 M |
| ITW | Illinois Tool Works Inc | 202.7315 | 79.85 B | -3.6561 | -1.77 | 1.33 M | 269.18 M |
| U | Unity Software Inc | 96.84 | 22.66 B | -1.25 | -1.27 | 2.75 M | 266.49 M |
| HCA | Hca Holdings Inc | 198.6656 | 107.17 B | -2.6904 | -1.34 | 1.34 M | 266.07 M |
| CL | Colgate-Palmolive Company | 72.7665 | 76.98 B | -1.1721 | -1.59 | 3.62 M | 263.07 M |
| BBY | Best Buy Company | 88.5201 | 20.9 B | -2.1425 | -2.36 | 2.94 M | 260.63 M |
| GPN | Global Payments Inc | 183.5324 | 25.77 B | -2.2947 | -1.23 | 1.41 M | 258.3 M |
| AA | Alcoa Corp | 33.7199 | 10.43 B | -0.8868 | -2.56 | 7.65 M | 257.81 M |
| CNI | Canadian National Railway | 97.7534 | 74.94 B | -2.0737 | -2.08 | 2.64 M | 257.66 M |
| EOG | Eog Resources | 67.5625 | 77.17 B | -0.7098 | -1.04 | 3.81 M | 257.2 M |
| FIS | Fidelity National Information Services | 127.9251 | 14.82 B | -1.3818 | -1.07 | 1.98 M | 253.23 M |
| NSC | Norfolk Southern Corp | 244.2952 | 71.86 B | -1.6473 | -0.67 | 1.02 M | 250.16 M |
| HLT | Hilton Inc | 125.2992 | 82.43 B | -2.2902 | -1.79 | 1.97 M | 246.92 M |
| MCO | Moody's Corp | 333.3689 | 87.19 B | -3.8535 | -1.14 | 732.98 K | 244.35 M |
| IQV | Iqvia Holdings Inc | 244.23 | 44.8 B | -2.54 | -1.03 | 998.08 K | 243.76 M |
| LHX | L3Harris Technologies Inc | 201.8113 | 48.39 B | -1.5819 | -0.78 | 1.2 M | 243.08 M |
| D | Dominion Resources | 61.8312 | 60.34 B | -1.3093 | -2.07 | 3.92 M | 242.16 M |
| A | Agilent Technologies | 138.6689 | 49.28 B | -0.9947 | -0.71 | 1.68 M | 233.07 M |
| VLO | Valero Energy Corp | 69.3829 | 96.62 B | -0.7155 | -1.02 | 3.33 M | 230.8 M |
| VEEV | Veeva Systems Inc | 297.90 | 49.18 B | -2.32 | -0.77 | 768.54 K | 228.95 M |
| AMP | Ameriprise Financial Services | 235.4951 | 43.63 B | -1.2164 | -0.51 | 958.1 K | 225.63 M |
| URI | United Rentals | 297.3495 | 65.36 B | -2.7215 | -0.91 | 747.6 K | 222.3 M |
| SO | Southern Company | 52.8035 | 106.22 B | -1.1234 | -2.08 | 4.2 M | 221.79 M |
| CPAY | Corpay Inc | 266.19 | 29.89 B | -6.52 | -2.39 | 833.1 K | 221.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 17.7061 | -0.308 | -1.71 | 30.57 M | 541.36 M | |
| CNR | Canadian National Railway Co. | 119.8187 | -1.6121 | -1.33 | 2.27 M | 272.28 M | |
| SU | Suncor Energy Inc | 25.0758 | -0.3578 | -1.41 | 6.43 M | 161.15 M | |
| BEPC | Brookfield Renewable Corp | 41.051 | -0.4411 | -1.06 | 2.81 M | 115.32 M | |
| NTR | Nutrien Ltd | 63.8244 | -0.6367 | -0.99 | 1.74 M | 111.36 M | |
| BB | Blackberry Ltd | 15.77 | -1.26 | -7.4 | 6.78 M | 106.97 M | |
| FM | First Quantum Minerals Ltd | 25.8542 | -0.2173 | -0.83 | 3.53 M | 91.34 M | |
| ABX | Barrick Mining Corp | 24.0055 | -0.2006 | -0.83 | 3.54 M | 85.08 M | |
| MG | Magna International Inc | 95.7402 | -2.6413 | -2.68 | 735.15 K | 70.38 M | |
| AC | Air Canada | 28.10 | -0.15 | -0.53 | 2.45 M | 68.82 M | |
| CVE | Cenovus Energy Inc | 10.9772 | -0.257 | -2.29 | 5.88 M | 64.59 M | |
| K | Kinross Gold Corp | 7.9403 | -0.6038 | -7.07 | 7.71 M | 61.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.8776 | -1.1141 | -1.19 | 604.1 K | 56.11 M | |
| TECK-B | Teck Resources Limited | 24.7928 | -0.1774 | -0.71 | 2.07 M | 51.41 M | |
| AEM | Agnico Eagle Mines Ltd | 74.6301 | -0.8903 | -1.18 | 652.45 K | 48.69 M | |
| WPM | Wheaton Precious Metals Corp | 53.4533 | -0.3861 | -0.72 | 896.4 K | 47.92 M | |
| DOL | Dollarama Inc | 54.4261 | -0.3154 | -0.58 | 770.9 K | 41.96 M | |
| CSU | Constellation Software Inc | 1751.8638 | -11.7988 | -0.67 | 23.23 K | 40.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 163.8752 | -3.4627 | -2.07 | 222.4 K | 36.45 M | |
| DOO | Brp Inc | 91.0427 | -1.993 | -2.14 | 355.6 K | 32.37 M | |
| WEED | Canopy Growth Corp | 295.60 | -3.00 | -1 | 94.5 K | 27.93 M | |
| L | Loblaw CO | 17.2959 | -0.1211 | -0.7 | 1.4 M | 24.28 M | |
| WSP | WSP Global Inc | 134.1582 | -1.3652 | -1.01 | 136.06 K | 18.25 M | |
| CCL-B | CCL Industries Inc | 62.8271 | -1.2978 | -2.02 | 287.85 K | 18.08 M | |
| BHC | Bausch Health Companies Inc | 36.63 | -1.00 | -2.66 | 493.34 K | 18.07 M | |
| AG | First Majestic Silver Corp | 21.5262 | -0.1777 | -0.82 | 825.01 K | 17.76 M | |
| TFII | Tfi International Inc | 104.5496 | -1.0684 | -1.01 | 166.49 K | 17.41 M | |
| WN | George Weston Limited | 36.4024 | -0.3929 | -1.07 | 435.1 K | 15.84 M | |
| LUN | Lundin Mining Corp | 10.363 | -0.1024 | -0.98 | 1.49 M | 15.39 M | |
| HUT | Hut 8 Corp | 24.10 | -1.25 | -4.93 | 630.5 K | 15.2 M | |
| WCP | Whitecap Resources Inc | 4.823 | -0.0754 | -1.54 | 2.85 M | 13.76 M | |
| HBM | Hudbay Minerals Inc | 7.8534 | -0.0396 | -0.5 | 1.7 M | 13.36 M | |
| LNR | Linamar Corp | 72.0538 | -2.6427 | -3.54 | 184.43 K | 13.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7723 | -0.2725 | -0.97 | 476.35 K | 13.23 M | |
| ALA | AltaGas Ltd | 21.093 | -0.1167 | -0.55 | 508.13 K | 10.72 M | |
| ILLM | Acuityads Holdings Inc | 11.73 | -0.14 | -1.18 | 891.7 K | 10.46 M | |
| DSG | Descartes Sys | 81.14 | -0.69 | -0.84 | 119.46 K | 9.69 M | |
| FTT | Finning Intl | 29.2262 | -0.363 | -1.23 | 325.48 K | 9.51 M | |
| GOOS | Canada Goose Holdings Inc | 48.03 | -0.65 | -1.34 | 178.1 K | 8.55 M | |
| MX | Methanex Corp | 40.0696 | -0.7392 | -1.81 | 200.51 K | 8.03 M | |
| FORA | Verticalscope Holdings Inc | 22.28 | -0.67 | -2.92 | 346.2 K | 7.71 M | |
| STN | Stantec Inc | 51.7182 | -0.6405 | -1.22 | 146.18 K | 7.56 M | |
| ERO | Ero Copper Corp | 25.53 | -0.71 | -2.71 | 284.9 K | 7.27 M | |
| GEI | Gibson Energy Inc | 18.48 | -0.0998 | -0.54 | 392.17 K | 7.25 M | |
| PXT | Parex Resources Inc | 15.7273 | -0.3311 | -2.06 | 447.6 K | 7.04 M | |
| GGD | Gogold Resources Inc | 3.26 | -0.13 | -3.83 | 2.03 M | 6.63 M | |
| FVI | Fortuna Mines Inc | 7.77 | -0.08 | -1.02 | 850.8 K | 6.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.6899 | -0.2739 | -0.78 | 185.4 K | 6.43 M | |
| SJ | Stella Jones Inc | 41.7427 | -0.4535 | -1.07 | 153 K | 6.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0372 | -0.1132 | -0.54 | 292.07 K | 6.14 M | |
| TSU | Trisura Group Ltd | 36.6075 | -0.30 | -0.81 | 166.94 K | 6.11 M | |
| OR | Osisko Gold Royalties Ltd | 16.9375 | -0.206 | -1.2 | 341.72 K | 5.79 M | |
| EQX | Equinox Gold Corp | 10.6103 | -0.2198 | -2.03 | 522.92 K | 5.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1901 | -0.298 | -0.98 | 179.4 K | 5.42 M | |
| PSK | Prairiesky Royalty Ltd | 8.1872 | -0.1201 | -1.45 | 653.5 K | 5.35 M | |
| GSY | Goeasy Ltd | 126.3921 | -1.1521 | -0.9 | 41.87 K | 5.29 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2988 | -1.76 | 305.81 K | 5.09 M | |
| ELD | Eldorado Gold | 13.7872 | -0.2296 | -1.64 | 360.46 K | 4.97 M | |
| CURA | Curaleaf Holdings Inc | 16.77 | -0.23 | -1.35 | 289.7 K | 4.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3164 | -0.0499 | -0.93 | 890.1 K | 4.73 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2996 | -0.0709 | -0.68 | 452.62 K | 4.66 M | |
| TCL-A | Transcontinental Inc | 17.8005 | -0.4756 | -2.6 | 256.44 K | 4.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.90 | -0.90 | -5.7 | 305.58 K | 4.55 M | |
| MFI | Maple Leaf Foods | 18.5527 | -0.1909 | -1.02 | 244.17 K | 4.53 M | |
| MDI | Major Drilling Grp | 9.16 | -0.64 | -6.53 | 491.22 K | 4.5 M | |
| RCH | Richelieu Hardware Ltd | 39.1907 | -0.2422 | -0.61 | 113.27 K | 4.44 M | |
| MRE | Martinrea International Inc | 11.9975 | -0.3547 | -2.87 | 353.06 K | 4.24 M | |
| BIR | Birchcliff Energy Ltd | 3.3129 | -0.0557 | -1.65 | 1.28 M | 4.23 M | |
| CG | Centerra Gold Inc | 5.4366 | -0.0387 | -0.71 | 764.5 K | 4.16 M | |
| MTY | Mty Food Group Inc | 51.2358 | -0.3579 | -0.69 | 80.6 K | 4.13 M | |
| CRON | Cronos Group Inc | 10.54 | -0.10 | -0.94 | 378.4 K | 3.99 M | |
| WDO | Wesdome Gold Mines Ltd | 12.38 | -0.07 | -0.56 | 321.94 K | 3.99 M | |
| IMG | Iamgold Corp | 4.37 | -0.09 | -2.02 | 898.84 K | 3.93 M | |
| TA | Transalta Corp | 10.964 | -0.0553 | -0.5 | 354.67 K | 3.89 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.78 | -0.24 | -3.42 | 565.3 K | 3.83 M | |
| BDT | Bird Construction Inc | 7.4093 | -0.1992 | -2.62 | 514.2 K | 3.81 M | |
| DPM | Dundee Precious Metals Inc | 7.0035 | -0.1344 | -1.88 | 487.6 K | 3.41 M | |
| BOS | Airboss America J | 29.146 | -0.8708 | -2.9 | 113.12 K | 3.3 M | |
| KNT | K92 Mining Inc | 8.56 | -0.07 | -0.81 | 379.4 K | 3.25 M | |
| JWEL | Jamieson Wellness Inc | 30.5414 | -0.4659 | -1.5 | 100.2 K | 3.06 M | |
| EQB | EQB Inc | 61.0227 | -0.509 | -0.83 | 49.4 K | 3.01 M | |
| DCBO | Docebo Inc | 64.96 | -0.49 | -0.75 | 43.8 K | 2.85 M | |
| FOOD | Goodfood Market Corp | 7.46 | -0.23 | -2.99 | 372.3 K | 2.78 M | |
| WPRT | Westport Fuel Systems Inc | 65.70 | -0.80 | -1.2 | 41.87 K | 2.75 M | |
| AETR | Aetherion Technologies Inc. | 65.70 | -0.80 | -1.2 | 41.87 K | 2.75 M | |
| SKE | Skeena Resources Ltd | 13.90 | -0.48 | -3.34 | 182.2 K | 2.53 M | |
| BIPC | Brookfield Infrastructure Corp | 48.7491 | -0.245 | -0.5 | 51.3 K | 2.5 M | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 563.03 K | 2.5 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.97 | -0.08 | -0.66 | 206.2 K | 2.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2574.1738 | -39.2007 | -1.5 | 942 | 2.42 M | |
| CJR-B | Corus Entertainment Inc | 5.1483 | -0.0784 | -1.5 | 471 K | 2.42 M | |
| NOU | Nouveau Monde Graphite Inc | 12.28 | -1.28 | -9.44 | 194.8 K | 2.39 M | |
| QBTC | The Bitcoin Fund CAD | 51.34 | -0.86 | -1.65 | 46.5 K | 2.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.835 | -0.4776 | -1.1 | 55.6 K | 2.38 M | |
| SVM | Silvercorp Metals Inc | 7.2618 | -0.0481 | -0.66 | 301.9 K | 2.19 M | |
| ORIO | ORIO | 27.36 | -0.60 | -2.15 | 76.07 K | 2.08 M | |
| MRC | Morguard Corp | 146.4827 | -3.3667 | -2.25 | 13.86 K | 2.03 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.90 | -0.18 | -3.54 | 403.3 K | 1.98 M | |
| SPB | Superior Plus Corp | 6.686 | -0.0563 | -0.84 | 289.17 K | 1.93 M | |
| AFN | Ag Growth International Inc | 34.2579 | -0.5866 | -1.68 | 52.4 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 6.69 | 5.15 K | -0.28 | -4.02 | 74.5 M | 498.43 M |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -1.00 | -4.55 | 16.14 M | 339 M |
| BYDDY | BYD Company Limited | 53.39 | 86.16 B | -3.48 | -6.12 | 319 K | 17.03 M |
| VYGVQ | Voyager Digital Ltd | 15.88 | 2 | -0.70 | -4.22 | 931.1 K | 14.79 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.31 | 165.4 M | -0.21 | -2.46 | 1.37 M | 11.39 M |
| NTPIF | Nam Tai Property Inc. | 29.83 | 274.68 M | -1.04 | -3.37 | 319.21 K | 9.52 M |
| SIRC | Solar Integrated Roofing Corporation | 94.485 | -9.48 | -9.12 | 29.21 K | 2.76 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.21 | -0.25 | -7.23 | 694.26 K | 2.23 M | |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.24 | -3.24 | 297.88 K | 2.13 M |
| MDLM | Medley Management Inc | 6.29 | 612 | -0.26 | -3.97 | 279.62 K | 1.76 M |
| GTEH | GenTech Holdings Inc | 9.90 | 1.22 K | -2.60 | -20.8 | 173.05 K | 1.71 M |
| MBGAF | Mercedes-Benz Group AG | 87.5129 | 43.82 B | -1.0992 | -1.24 | 18.3 K | 1.6 M |
| CYRNQ | CYRNQ | 13.60 | 799 | -0.46 | -3.27 | 67.64 K | 919.92 K |
| WHTCF | WashTec AG | 6.25 | 754.29 M | -0.12 | -1.88 | 81.88 K | 511.72 K |
| AFIIQ | Armstrong Flooring Inc | 5.63 | 2.18 K | -0.09 | -1.57 | 89.5 K | 503.89 K |
| GAMI | GAMCO Investors Inc | 24.6749 | 536.94 M | -0.1389 | -0.56 | 14.4 K | 355.32 K |
| OGBLY | Onion Global Limited | 4.50 | 10.51 K | -0.31 | -6.44 | 50.8 K | 228.6 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 36.25 K | 217.51 K |
| EBZT | Everything Blockchain Inc. | 6.25 | 1.07 M | -0.44 | -6.58 | 17.4 K | 108.75 K |
| HCANF | Halo Collective Inc | 510.00 | 15.08 K | -40.00 | -7.27 | 161 | 82.11 K |
| LUGDF | Lundin Gold Inc | 9.3795 | 16.81 B | -0.0583 | -0.62 | 6.8 K | 63.78 K |
| BANT | Bantec Inc | 8.20 | 5.35 K | -0.30 | -3.53 | 5.59 K | 45.88 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -200.00 | -28.57 | 86 | 43 K |
| HAVLF | HAVN Life Sciences Inc | 15.975 | 1.47 K | -0.1035 | -0.64 | 2.69 K | 42.97 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7016 | -0.1604 | -1.25 | 2.9 K | 36.83 K | |
| LCU | Lion Copper Corp. Common Shares | 6.21 | 67.1 M | -0.54 | -8 | 3.47 K | 21.57 K |
| BRBL | Brewbilt Brewing Co | 29.349 | 946.91 K | -2.151 | -6.83 | 702 | 20.6 K |
| PEHD | Perigee Holdings Inc. | 6.60 | 130 | -0.20 | -2.94 | 1.46 K | 9.62 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.80 | -0.37 | -8.87 | 1.55 K | 5.89 K | |
| LNTO | ProConcept Marketing Group Inc. | 3.20 | 388.55 K | -0.20 | -5.88 | 976 | 3.12 K |
| KLDI | KLDiscovery Inc | 7.62 | 5.67 M | -0.13 | -1.68 | 200 | 1.52 K |
| APHD | Verde Bio Holdings Inc | 7.00 | 18.16 M | -2.75 | -28.21 | 213 | 1.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 13.35 | -0.15 | -1.11 | 153.71 K | 2.05 M | |
| CMC | Cielo Waste Solutions Corp | 13.35 | -0.15 | -1.11 | 153.71 K | 2.05 M | |
| SRGE | Surge Digital Inc. | 12.67 | -0.91 | -6.7 | 103.44 K | 1.31 M | |
| HITI | High Tide Inc | 8.92 | -0.08 | -0.89 | 143.11 K | 1.28 M | |
| PLUR | Plurilock Security Inc | 4.80 | -0.10 | -2.04 | 94.29 K | 452.59 K | |
| CNC | Canada Nickel Company Inc | 3.57 | -0.03 | -0.83 | 110.8 K | 395.56 K | |
| THRM | Therma Bright Inc | 3.08 | -0.12 | -3.75 | 106.17 K | 327.01 K | |
| APGO | Apollo Gold & Silver Corp | 4.90 | -0.10 | -2 | 50.92 K | 249.51 K | |
| PVT | Pivotree Inc | 6.75 | -0.12 | -1.75 | 34.8 K | 234.9 K | |
| ITR | Integra Resources Corp | 9.40 | -0.40 | -4.08 | 24.92 K | 234.25 K | |
| EU | enCore Energy Corp | 4.20 | -0.09 | -2.1 | 55.53 K | 233.24 K | |
| OCO | Oroco Resource Corporation | 3.26 | -0.12 | -3.55 | 55.4 K | 180.6 K | |
| QYOU | QYOU Media Inc | 4.02 | -0.06 | -1.47 | 40.21 K | 161.65 K | |
| OGG | Osisko Gold Group Inc. | 21.03 | -0.36 | -1.68 | 5.53 K | 116.36 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.144 | -2.52 | 11.9 K | 66.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.30 | -5 | 9.94 K | 56.66 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | -0.05 | -1.25 | 13.32 K | 52.61 K | |
| KORE | KORE Mining Ltd | 3.80 | -0.10 | -2.56 | 12.42 K | 47.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.15 | -3.85 | 10.3 K | 38.62 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.37 | -0.13 | -3.71 | 10.9 K | 36.73 K | |
| SGML | Sigma Lithium Corporation | 5.905 | -0.075 | -1.25 | 5.5 K | 32.48 K | |
| SAG | Sterling Metals Corp | 5.70 | 6.09 M | -0.10 | -1.72 | 3.26 K | 18.58 K |
| LA | Los Andes Copper Ltd | 6.66 | -0.39 | -5.53 | 2.2 K | 14.65 K | |
| FFOX | Firefox Gold Corp | 3.50 | -0.20 | -5.41 | 1.75 K | 6.13 K | |
| RX | BioSyent Inc | 7.2133 | -0.0937 | -1.28 | 800 | 5.77 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 840 | 5.04 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 1.35 K | 4.59 K |