Losers for 15 June 2021 from 00:00:00 until 23:59:59
Losers for 15 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.88 | 12 B | -0.09 | -0.9 | 2.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.5984 | 8.06 B | -1.3995 | -20 | 32 |
| EQX | Equinox Gold Corp | 8.8817 | 7.69 B | -0.1998 | -2.2 | 1.2 M |
| BTG | B2Gold Corp | 3.9616 | 5.09 B | -0.0326 | -0.82 | 3.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.93 | 4.58 B | -0.27 | -1.03 | 6.17 K |
| ORLA | Orla Mining | 4.5436 | 3.39 B | -0.2197 | -4.61 | 218.7 K |
| NG | Novagold Resources Inc | 9.27 | 2.66 B | -0.05 | -0.54 | 882.5 K |
| SVM | Silvercorp Metals Inc | 6.0163 | 2.23 B | -0.087 | -1.43 | 537.83 K |
| USAS | Americas Silver Corp | 4.20 | 1.6 B | -0.125 | -2.89 | 251.28 K |
| SLSR | Solaris Res Inc | 9.71 | 1.42 B | -0.29 | -2.9 | 11.25 K |
| NEWP | New Pacific Metals Corp | 5.42 | 742.13 M | -0.06 | -1.09 | 51.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1483 | 717.64 M | -0.199 | -1.92 | 267.2 K |
| GROY | Gold Royalty Corp | 5.2821 | 637.03 M | -0.0976 | -1.81 | 301.4 K |
| NFGC | New Found Gold Corp | 9.636 | 610.69 M | -0.76 | -7.31 | 228.1 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 394.6 M | -0.30 | -3.53 | 104.24 K |
| CMCL | Caledonia Mining Cp | 11.1861 | 371.78 M | -0.1314 | -1.16 | 97.26 K |
| ELMD | Electromed Inc | 10.55 | 364.9 M | -0.19 | -1.77 | 159.3 K |
| LODE | Comstock Mining Inc | 39.00 | 302.89 M | -2.20 | -5.34 | 89.35 K |
| SENS | Senseonics Holdings | 73.80 | 279.81 M | -5.40 | -6.82 | 2.92 M |
| GENC | Gencor Industries IN | 12.55 | 223.38 M | -0.10 | -0.79 | 42.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 215.86 M | -0.10 | -2.33 | 9.4 K |
| CMT | Core Molding Technologies Inc | 13.02 | 202.18 M | -0.48 | -3.56 | 8.7 K |
| ESP | Espey Mfg. & Electronics | 13.5155 | 196.23 M | -0.2058 | -1.5 | 1.9 K |
| PLG | Platinum Group Metals Ltd | 3.81 | 176.29 M | -0.09 | -2.31 | 520 K |
| PED | Pedevco Corp | 30.20 | 171.06 M | -1.40 | -4.43 | 11.47 K |
| WYY | Widepoint Corp | 7.31 | 161.16 M | -0.14 | -1.88 | 46.12 K |
| BCV | Bancroft Convertible Fund | 20.8048 | 150.36 M | -0.1317 | -0.63 | 3.5 K |
| GLU | Gabelli Global Utility | 15.1796 | 115.01 M | -0.4269 | -2.74 | 33.4 K |
| EP | Empire Petroleum Corp | 8.32 | 108.23 M | -0.22 | -2.58 | 1.18 K |
| COE | 51Talk Online Education Group | 40.28 | 98.22 M | -0.88 | -2.14 | 37.18 K |
| IBIO | Ibio Inc | 785.00 | 86.94 M | -10.00 | -1.26 | 7.91 K |
| FSI | Flexible Solutions International Inc | 3.2099 | 83.56 M | -0.0458 | -1.41 | 24.2 K |
| ANVS | Annovis Bio Inc | 86.30 | 81.68 M | -2.55 | -2.87 | 474.46 K |
| SRXH | Srx Health Solutions Inc | 263.1111 | 77.82 M | -3.5556 | -1.33 | 493 |
| CVU | CPI Aerostructures | 3.50 | 72.52 M | -0.16 | -4.37 | 292.24 K |
| OPHC | Optimumbank Hlds | 5.00 | 72.14 M | -0.10 | -1.96 | 77.28 K |
| WWR | Westwater Resources | 4.51 | 62.03 M | -0.18 | -3.84 | 799.16 K |
| DXR | Daxor Corp | 10.90 | 60.43 M | -0.767 | -6.57 | 17.24 K |
| APT | Alpha Pro Tech | 7.98 | 58.54 M | -0.48 | -5.67 | 263.69 K |
| BCHT | Birchtech Corp. | 5.70 | 55.77 M | -0.35 | -5.79 | 87.02 K |
| FSP | Franklin Street Properties | 4.4254 | 54.12 M | -0.0651 | -1.45 | 271.1 K |
| LSF | Laird Superfood Inc | 30.39 | 53.7 M | -0.93 | -2.97 | 76.4 K |
| UAVS | Ageagle Aerial Systems Inc | 5340.00 | 51.92 M | -310.00 | -5.49 | 9.26 K |
| LGL | LGL Group | 4.0234 | 45.26 M | -0.0415 | -1.02 | 3.18 K |
| ZDGE | Zedge Inc Cl B | 17.2239 | 42.87 M | -0.5508 | -3.1 | 478.51 K |
| INDO | Indonesia Energy Corp Ltd | 5.615 | 42.62 M | -0.285 | -4.83 | 7.8 K |
| TOON | Kartoon Studios Inc | 19.80 | 41.38 M | -1.00 | -4.81 | 896.18 K |
| AREN | The Arena Group Holdings Inc | 17.38 | 38.63 M | -1.10 | -5.95 | 864 |
| COHN | Cohen & CO Inc | 12.6231 | 34.12 M | -0.8557 | -6.35 | 96.15 K |
| NNVC | Nanoviricides Inc | 4.06 | 31.03 M | -0.21 | -4.92 | 57 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 30.74 M | -0.13 | -1.52 | 421.83 K |
| SER | Serina Therapeutics Inc | 50.7143 | 28.8 M | -2.8571 | -5.33 | 2.91 K |
| BESS | Bimergen Energy Corporation | 29.40 | 28.39 M | -8.40 | -22.22 | 780 |
| CPHI | China Pharma Holdings | 74.11 | 27.51 M | -1.89 | -2.49 | 5.02 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 26.9 M | -0.20 | -1.15 | 6.88 K |
| ACCS | Access Newswire Inc | 25.52 | 26.01 M | -0.33 | -1.28 | 13.97 K |
| CVM | Cel-Sci Corp | 627.30 | 18.35 M | -13.20 | -2.06 | 18.07 K |
| MYND | Mynd.Ai Inc ADR | 23.3615 | 18.23 M | -0.2012 | -0.85 | 2.61 K |
| INUV | Inuvo Inc | 8.20 | 16.9 M | -0.40 | -4.65 | 126.86 K |
| IHT | Innsuites Hospitality Trust | 7.2816 | 16.74 M | -1.3308 | -15.45 | 529.2 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.6 M | -0.50 | -4 | 9.16 K |
| UUU | Universal Security Instruments | 6.1973 | 12.69 M | -0.32 | -4.91 | 100.9 K |
| TOVX | Theriva Biologics Inc | 155.00 | 11.55 M | -7.50 | -4.62 | 19.77 K |
| AMS | American Shared Hospital Services | 3.08 | 10 M | -0.16 | -4.94 | 137.14 K |
| CVR | Chicago Rivet & Machine Company | 22.8446 | 10 M | -0.4213 | -1.81 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 7.58 M | -0.70 | -2.89 | 10.91 K |
| YCBD | Cbdmd Inc | 1130.3989 | 7.14 M | -21.60 | -1.87 | 260 |
| BQ | Boqii Holding Ltd ADR | 964.00 | 6.24 M | -62.00 | -6.04 | 715 |
| DSS | Document Security Systems | 31.5056 | 6.03 M | -16.2722 | -34.06 | 3.53 M |
| TOPS | Top Ships Inc | 410.40 | 4.32 M | -24.00 | -5.52 | 4.98 K |
| PHGE | Biomx Ltd | 1115.30 | 3.77 M | -39.8999 | -3.45 | 171 |
| GBR | New Concept Energy Inc | 4.83 | 3.68 M | -0.03 | -0.62 | 357.84 K |
| PW | Power REIT | 38.37 | 3.54 M | -0.71 | -1.82 | 22.75 K |
| ITP | IT Tech Packaging Inc | 4.847 | 3.18 M | -0.161 | -3.21 | 328.58 K |
| OGEN | Oragenics Inc | 1332.00 | 2.73 M | -72.00 | -5.13 | 1.02 K |
| VTAK | Catheter Precision Inc | 49685.00 | 2.33 M | -3990.00 | -7.43 | 123 |
| MI | Nft Limited Class A Ordinary Share | 902.00 | 2.17 M | -69.00 | -7.11 | 19.51 K |
| SCPX | Scorpius Holdings Inc | 1404.00 | 79.48 K | -70.00 | -4.75 | 4.9 K |
| SING | Singlepoint | 644800.00 | 7.98 K | -41600.00 | -6.06 | 0 |
| HYLN | Hyliion Holdings Corp. | 11.69 | -0.34 | -2.83 | 2.58 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.59 | -2 | 401 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7605 | -0.2217 | -0.85 | 2.6 K | |
| IPB | Merrill Lynch & Company | 22.881 | -0.1406 | -0.61 | 542 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.20 | 238.87 M | -0.60 | -6.12 | 58.53 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 146.25 | 34.74 M | -4.55 | -3.02 | 646 |
| CEXY | Copper One Resources Corp. | 570.00 | -30.00 | -5 | 224 | |
| SONI | SonicStrategy Inc. | 16.50 | -0.50 | -2.94 | 5.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.7478 | 4.79 T | -0.2298 | -1.28 | 243.03 M |
| GOOGL | Alphabet Inc Class A | 120.4242 | 4.41 T | -1.0176 | -0.84 | 21.56 M |
| AAPL | Apple Inc | 126.4833 | 4.32 T | -0.8195 | -0.64 | 62.75 M |
| MSFT | Microsoft Corporation | 248.4843 | 2.85 T | -1.4715 | -0.59 | 18.04 M |
| AVGO | Broadcom Inc. | 42.5929 | 1.76 T | -0.4605 | -1.07 | 11.13 M |
| TSLA | Tesla Inc | 199.7867 | 1.6 T | -6.11 | -2.97 | 53.29 M |
| AMD | Advanced Micro Devices | 80.47 | 881.96 B | -1.08 | -1.32 | 26.19 M |
| ASML | ASML Holding N.V. ADR | 671.8853 | 710.34 B | -7.2284 | -1.06 | 510.68 K |
| LRCX | Lam Research Corp | 61.1274 | 489.3 B | -0.5187 | -0.84 | 6.38 M |
| CSCO | Cisco Systems Inc | 46.6221 | 461.19 B | -0.3294 | -0.7 | 12.54 M |
| KLAC | K L A-Tencor Corp | 305.0817 | 347.72 B | -4.3965 | -1.42 | 718.4 K |
| NFLX | Netflix Inc | 49.19 | 312.4 B | -0.799 | -1.6 | 31.04 M |
| PLTR | Palantir Technologies Inc | 24.41 | 301.41 B | -0.59 | -2.36 | 46.69 M |
| PANW | Palo Alto Networks Inc | 60.1399 | 286.91 B | -1.1184 | -1.83 | 3.42 M |
| TXN | Texas Instruments | 163.6256 | 271.58 B | -1.4314 | -0.87 | 2.6 M |
| STX | Seagate Technology | 80.9422 | 205.21 B | -0.6204 | -0.76 | 1.38 M |
| CRWD | Crowdstrike Holdings Inc | 228.34 | 196.71 B | -5.19 | -2.22 | 2.32 M |
| AMGN | Amgen Inc | 206.4557 | 195.01 B | -1.1534 | -0.56 | 2.51 M |
| QCOM | Qualcomm Inc | 122.1568 | 191.74 B | -1.5587 | -1.26 | 5.72 M |
| VRTX | Vertex Pharmaceutic | 188.97 | 126.4 B | -5.83 | -2.99 | 4.61 M |
| FTNT | Fortinet Inc | 46.012 | 116.48 B | -0.28 | -0.6 | 3.17 M |
| CDNS | Cadence Design Systems, Inc. | 129.46 | 104.18 B | -1.50 | -1.15 | 1.04 M |
| EQIX | Equinix Inc | 736.8745 | 99.97 B | -13.6535 | -1.82 | 526.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.8604 | 99.65 B | -0.2807 | -0.61 | 865.9 K |
| MNST | Monster Beverage Cp | 46.095 | 95.21 B | -0.605 | -1.3 | 3.61 M |
| DDOG | Datadog Inc | 96.59 | 94.14 B | -0.66 | -0.68 | 1.89 M |
| MELI | MercadoLibre Inc | 1404.78 | 88.32 B | -27.85 | -1.94 | 482.86 K |
| SNPS | Synopsys Inc | 264.09 | 87.03 B | -2.40 | -0.9 | 660.26 K |
| ADBE | Adobe Systems Inc | 548.46 | 83.86 B | -8.49 | -1.52 | 2.42 M |
| NTES | Netease Inc ADR | 100.3448 | 83.1 B | -2.7359 | -2.65 | 1.47 M |
| INTU | Intuit Inc | 456.7166 | 73.06 B | -6.0739 | -1.31 | 1.36 M |
| COHR | Coherent Inc | 70.96 | 72.12 B | -1.88 | -2.58 | 1.6 M |
| WBD | Discovery Inc Series A | 30.07 | 67.22 B | -0.75 | -2.43 | 6.91 M |
| TER | Teradyne Inc | 127.8421 | 66.9 B | -1.1478 | -0.89 | 1.1 M |
| MPWR | Monolithic Power Sys | 333.0423 | 65.43 B | -6.1516 | -1.81 | 197.4 K |
| LITE | Lumentum Hld | 81.32 | 62.33 B | -0.86 | -1.05 | 729.44 K |
| NBIS | Nebius Group N.V. | 68.09 | 58.19 B | -2.43 | -3.45 | 1.76 M |
| ARGX | Argenx Se ADR | 312.00 | 56.84 B | -7.92 | -2.48 | 99.71 K |
| FLEX | Flextronics Intl Ltd | 13.0855 | 56.25 B | -0.2036 | -1.53 | 2.09 M |
| FAST | Fastenal Company | 22.9842 | 54.82 B | -0.5216 | -2.22 | 13.11 M |
| EA | Electronic Arts Inc | 141.1845 | 51.52 B | -3.6564 | -2.52 | 1.8 M |
| MCHP | Microchip Technology | 69.5694 | 48.08 B | -0.8179 | -1.16 | 2.27 M |
| AXON | Axon Enterprise Inc | 154.49 | 47.87 B | -2.50 | -1.59 | 407.1 K |
| TTWO | Take-Two Interactive Software | 178.60 | 46.48 B | -8.15 | -4.36 | 1.5 M |
| UAL | United Airlines Holdings Inc | 55.29 | 43.86 B | -0.45 | -0.81 | 7.54 M |
| ADSK | Autodesk Inc | 276.76 | 42.18 B | -3.76 | -1.34 | 1.15 M |
| COIN | Coinbase Global Inc Class A | 232.21 | 41.95 B | -6.89 | -2.88 | 3.01 M |
| BIDU | Baidu Inc ADR | 186.30 | 40.13 B | -3.53 | -1.86 | 3.1 M |
| RVMD | Revolution Medicines Inc | 34.01 | 39.86 B | -0.56 | -1.62 | 437 K |
| NTRA | Natera Inc | 101.32 | 39.57 B | -2.43 | -2.34 | 494.98 K |
| PYPL | PayPal Holdings | 270.4441 | 38.87 B | -3.0238 | -1.11 | 5.37 M |
| ON | On Semiconductor | 37.44 | 36.79 B | -0.88 | -2.3 | 5.32 M |
| ERIC | Ericsson ADR | 10.743 | 36.07 B | -0.1412 | -1.3 | 4.64 M |
| JD | Jd.com Inc ADR | 64.424 | 35.53 B | -0.5366 | -0.83 | 8.46 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3237 | 32.12 B | -0.536 | -1.34 | 1.02 M |
| BIIB | Biogen Inc | 396.08 | 30.97 B | -10.06 | -2.48 | 1.91 M |
| ONC | BeiGene, Ltd. | 332.00 | 30.16 B | -12.82 | -3.72 | 87.2 K |
| TSEM | Tower Semiconductor | 27.80 | 29.21 B | -0.37 | -1.31 | 417.8 K |
| MDB | Mongodb Inc Cl A | 343.82 | 28.91 B | -2.85 | -0.82 | 863.2 K |
| MRNA | Moderna Inc | 201.59 | 28.77 B | -5.82 | -2.81 | 6.79 M |
| AFRM | Affirm Holdings Inc Cl A | 67.26 | 28.08 B | -1.68 | -2.44 | 2.72 M |
| MKSI | Mks Instruments Inc | 171.5344 | 27.76 B | -2.6402 | -1.52 | 167.1 K |
| MTSI | Macom Technology S | 60.50 | 26.75 B | -0.33 | -0.54 | 248.32 K |
| DXCM | Dexcom | 101.275 | 26.57 B | -0.9975 | -0.98 | 2.48 M |
| FSLR | First Solar Inc | 76.17 | 24.94 B | -2.44 | -3.1 | 2.14 M |
| FWONK | Liberty Media F1 Series K | 43.4917 | 24.65 B | -0.29 | -0.66 | 676 K |
| OKTA | Okta Inc. | 224.36 | 24.41 B | -3.43 | -1.51 | 1.22 M |
| FFIV | F5 Networks Inc | 189.39 | 23.93 B | -2.34 | -1.22 | 532.6 K |
| STRL | Sterling Constructio | 24.03 | 23.83 B | -0.18 | -0.74 | 137.91 K |
| BNTX | Biontech Se ADR | 215.3181 | 23.75 B | -2.3785 | -1.09 | 2.04 M |
| ZS | Zscaler Inc | 207.39 | 23.68 B | -4.04 | -1.91 | 1.28 M |
| SOFI | SoFi Technologies Inc | 20.80 | 23.65 B | -1.02 | -4.67 | 3.53 M |
| UTHR | United Therapeutic | 178.45 | 23.22 B | -1.20 | -0.67 | 223.01 K |
| INSM | Insmed Inc | 29.31 | 23.19 B | -0.66 | -2.2 | 706.87 K |
| FWONA | Liberty Media F1 Series A | 38.7849 | 22.66 B | -0.5204 | -1.32 | 96.1 K |
| GH | Guardant Health Inc | 117.69 | 22.64 B | -6.08 | -4.91 | 629.21 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.636 | 22.42 B | -0.864 | -2.5 | 529 |
| TEAM | Atlassian | 245.80 | 21.11 B | -5.09 | -2.03 | 604.56 K |
| ROKU | Roku Inc | 339.88 | 20.84 B | -24.98 | -6.85 | 5.9 M |
| LSCC | Lattice Semicond | 52.35 | 20.04 B | -0.82 | -1.54 | 810.14 K |
| ULTA | Ulta Beauty Inc | 332.65 | 19.55 B | -4.14 | -1.23 | 391.9 K |
| CTSH | Cognizant Tech Sol | 65.2069 | 19.43 B | -0.4078 | -0.62 | 2.98 M |
| VTRS | Viatris Inc | 12.4886 | 18.84 B | -0.2693 | -2.11 | 6.93 M |
| PAAS | Pan Amer Silver Corp | 27.7257 | 18.68 B | -0.7799 | -2.74 | 3.24 M |
| SITM | Sitime Corp | 115.98 | 18.58 B | -6.03 | -4.94 | 129.8 K |
| PCTTW | Purecycle Technologies Inc WT | 8.94 | 18.19 B | -0.16 | -1.76 | 19.34 K |
| ASND | Ascendis Pharma ADR | 133.52 | 17.56 B | -0.88 | -0.65 | 185.59 K |
| TSCO | Tractor Supply Company | 33.5841 | 16.92 B | -0.6486 | -1.89 | 3.7 M |
| RGLD | Royal Gold Inc | 114.1272 | 16.87 B | -1.971 | -1.7 | 396.8 K |
| NBIX | Neurocrine Bioscienc | 97.89 | 16.87 B | -1.73 | -1.74 | 479.46 K |
| CGABL | The Carlyle Group Inc 4.625% | 18.9325 | 16.03 B | -0.0973 | -0.51 | 110.7 K |
| NVMI | Nova Ltd | 99.99 | 15.99 B | -1.01 | -1 | 101.73 K |
| VICR | Vicor Cp | 93.13 | 15.95 B | -0.82 | -0.87 | 68.79 K |
| NWS | News Cp Cl B | 23.6833 | 15.92 B | -0.3352 | -1.4 | 224.81 K |
| GEN | Gen Digital Inc | 25.3586 | 15.73 B | -0.4076 | -1.58 | 3.61 M |
| PAA | Plains All American Pipeline LP | 8.4054 | 15.69 B | -0.1039 | -1.22 | 3.68 M |
| SSNC | SS&C Technologies | 69.0419 | 15.39 B | -0.4036 | -0.58 | 842.3 K |
| JAZZ | Jazz Pharma Plc | 183.41 | 14.92 B | -3.01 | -1.61 | 975 K |
| REG | Regency Centers Corp | 54.7682 | 14.84 B | -0.4294 | -0.78 | 776.5 K |
| BBIO | Bridgebio Pharma Inc | 62.47 | 14.6 B | -1.27 | -1.99 | 826.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.4723 | 2.3 T | -1.4242 | -1.27 | 8.2 M |
| LLY | Eli Lilly and Company | 213.6182 | 1.06 T | -2.4657 | -1.14 | 2.19 M |
| JPM | JP Morgan Chase & Company | 137.4605 | 895.14 B | -2.1171 | -1.52 | 24.49 M |
| JNJ | Johnson & Johnson | 143.7339 | 611.38 B | -0.7689 | -0.53 | 5.06 M |
| ORCL | Oracle Corporation | 78.1773 | 409.84 B | -0.9385 | -1.19 | 17.3 M |
| HD | Home Depot | 272.6188 | 349.83 B | -2.5532 | -0.93 | 5.27 M |
| BAC-PB | Bank of America Corporation | 19.0146 | 252.76 B | -0.1035 | -0.54 | 89.6 K |
| C | Citigroup Inc | 62.0888 | 239 B | -1.1271 | -1.78 | 25.19 M |
| BABA | Alibaba Group Holding ADR | 203.8982 | 235.09 B | -3.7661 | -1.81 | 12.17 M |
| ANET | Arista Networks Inc | 22.6088 | 209.8 B | -0.1975 | -0.87 | 4.71 M |
| BHP | BHP Billiton Ltd ADR | 47.3811 | 208.87 B | -0.3605 | -0.76 | 2.54 M |
| GLW | Corning Inc | 36.1021 | 189.88 B | -0.3873 | -1.06 | 5.33 M |
| SAP | SAP Ag ADR | 132.5823 | 187.63 B | -1.4893 | -1.11 | 880.2 K |
| DIS | Walt Disney Company | 171.8139 | 166.2 B | -2.2666 | -1.3 | 7.89 M |
| RIO | Rio Tinto Plc ADR | 58.3997 | 151.81 B | -0.3717 | -0.63 | 2.14 M |
| UBER | Uber Technologies Inc | 49.30 | 147.91 B | -1.47 | -2.9 | 20.36 M |
| SCCO | Southern Copper Corp | 49.3575 | 140.83 B | -2.0794 | -4.04 | 3.88 M |
| DHR | Danaher Corp | 212.3207 | 137.11 B | -2.0011 | -0.93 | 2.43 M |
| CRM | Salesforce.com Inc | 239.0701 | 133.69 B | -3.6267 | -1.49 | 5.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1376 | 132.75 B | -0.1207 | -0.6 | 63.34 K |
| PLD | Prologis Inc | 107.3874 | 128.19 B | -2.0843 | -1.9 | 2.67 M |
| LOW | Lowe's Companies | 171.701 | 124.5 B | -1.6267 | -0.94 | 4.47 M |
| NOW | Servicenow Inc | 505.43 | 109.11 B | -3.91 | -0.77 | 1.57 M |
| NEM | Newmont Mining Corp | 59.8892 | 99.6 B | -0.6502 | -1.07 | 4.86 M |
| SPOT | Spotify Technology S.A. | 242.76 | 97.15 B | -8.75 | -3.48 | 1.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.698 | 94.32 B | -0.1402 | -2.05 | 1.83 M |
| SNOW | Snowflake Inc Class A | 241.41 | 90.53 B | -2.79 | -1.14 | 2.66 M |
| NET | Cloudflare Inc Cl A | 93.40 | 87.43 B | -2.24 | -2.34 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 35.1838 | 87.02 B | -1.7592 | -4.76 | 51.19 M |
| SHW | Sherwin-Williams Company | 260.3694 | 85.35 B | -2.0513 | -0.78 | 1.33 M |
| SPG | Simon Property Group | 100.6123 | 84.74 B | -1.525 | -1.49 | 2.45 M |
| BE | Bloom Energy Corp Cl A | 24.29 | 82.35 B | -0.98 | -3.88 | 2.01 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9761 | 82.15 B | -0.9971 | -1.16 | 2.43 M |
| EQNR | Equinor ASA ADR | 15.8739 | 77.71 B | -0.1612 | -1.01 | 4.36 M |
| AEM | Agnico-Eagle Mines Ltd | 61.9352 | 77.43 B | -1.1748 | -1.86 | 850.2 K |
| CVNA | Carvana Co. Class A | 54.64 | 74.44 B | -1.098 | -1.97 | 4.52 M |
| CNI | Canadian National Railway | 99.8271 | 72.68 B | -0.7244 | -0.72 | 1.96 M |
| MS-PI | Morgan Stanley | 26.4035 | 67.07 B | -0.1532 | -0.58 | 65.71 K |
| FIX | Comfort Systems USA | 81.8715 | 65.62 B | -1.2632 | -1.52 | 194.74 K |
| CIEN | Ciena Corp | 57.63 | 65.46 B | -0.57 | -0.98 | 1.17 M |
| NKE | Nike Inc | 127.6763 | 63.77 B | -1.0485 | -0.81 | 5.17 M |
| VALE | Vale S.A. ADR | 17.5485 | 63.44 B | -0.3091 | -1.73 | 30.97 M |
| DLR | Digital Realty Trust | 135.258 | 63.07 B | -2.5122 | -1.82 | 1.03 M |
| STM | Stmicroelectronics N.V. ADR | 36.3889 | 62.86 B | -0.67 | -1.81 | 1.55 M |
| SE | Sea Ltd ADR | 271.19 | 62.68 B | -5.88 | -2.12 | 2.87 M |
| DAL | Delta Air Lines Inc | 44.1734 | 61.14 B | -0.3589 | -0.81 | 7.9 M |
| O | Realty Income Corp | 52.4474 | 57.65 B | -0.7459 | -1.4 | 3.23 M |
| EW | Edwards Lifesciences Corp | 100.28 | 52.97 B | -0.68 | -0.67 | 1.5 M |
| WPM | Wheaton Precious Metals | 44.3813 | 50.61 B | -0.8609 | -1.9 | 1.8 M |
| NUE | Nucor Corp | 94.4477 | 49.88 B | -0.7321 | -0.77 | 5.86 M |
| XYZ | Block, Inc | 227.75 | 45.91 B | -3.20 | -1.39 | 9.44 M |
| CMG | Chipotle Mexican Grill | 27.4128 | 44.9 B | -0.4138 | -1.49 | 15.85 M |
| RKT | Rocket Companies Inc Cl A | 17.8105 | 44.85 B | -0.4132 | -2.27 | 4.99 M |
| MT | Arcelormittal ADR | 29.3483 | 44.83 B | -1.1191 | -3.67 | 5.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1335 | 43.64 B | -0.5837 | -0.8 | 650.9 K |
| VTR | Ventas Inc | 49.3411 | 43.59 B | -0.439 | -0.88 | 1.55 M |
| INFY | Infosys Ltd ADR | 18.0244 | 43.12 B | -0.196 | -1.08 | 7.48 M |
| LYV | Live Nation Entertainment | 85.96 | 42.81 B | -0.44 | -0.51 | 1.35 M |
| BDX | Becton Dickinson and Company | 170.9319 | 42.13 B | -0.9062 | -0.53 | 2.6 M |
| IX | Orix Corp ADR | 11.9502 | 42.12 B | -0.1737 | -1.43 | 123.5 K |
| AU | Anglogold Ashanti Ltd ADR | 18.3233 | 40.9 B | -0.3808 | -2.04 | 3.02 M |
| JBL | Jabil Inc. | 55.757 | 39.6 B | -0.7776 | -1.38 | 988.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.85 | 38.94 B | -0.20 | -1.81 | 5.35 M |
| TKO | Tko Group Holdings Inc Cl A | 58.5436 | 38.69 B | -1.6608 | -2.76 | 1.38 M |
| ADM | Archer Daniels Midland | 56.5117 | 36.92 B | -0.5071 | -0.89 | 3.02 M |
| PCG | Pacific Gas & Electric Company | 10.3795 | 36.49 B | -0.1183 | -1.13 | 10.23 M |
| KR | Kroger Company | 28.6673 | 34.48 B | -0.4013 | -1.38 | 10.66 M |
| CCI | Crown Castle International Corp | 155.5267 | 33.4 B | -1.2489 | -0.8 | 1.08 M |
| EQT | Eqt Corp | 20.4667 | 32.83 B | -0.5152 | -2.46 | 4.09 M |
| UI | Ubiquiti Networks | 300.8295 | 32.46 B | -3.9914 | -1.31 | 44.33 K |
| TWLO | Twilio | 335.50 | 31.76 B | -7.57 | -2.21 | 1.58 M |
| DTE | Dte Energy Company | 99.4407 | 31.32 B | -0.5419 | -0.54 | 1.42 M |
| BAP | Credicorp Ltd | 105.5254 | 30.75 B | -1.4644 | -1.37 | 446.9 K |
| NTR | Nutrien Ltd | 53.416 | 30.52 B | -0.4992 | -0.93 | 1.75 M |
| CRS | Carpenter Technology Corp | 40.8991 | 30.32 B | -0.3568 | -0.86 | 459.7 K |
| GFI | Gold Fields Ltd ADR | 8.5409 | 30.17 B | -0.1688 | -1.94 | 14.39 M |
| VEEV | Veeva Systems Inc | 300.22 | 29.93 B | -3.68 | -1.21 | 444.92 K |
| TECK | Teck Resources Ltd | 20.4972 | 29.08 B | -1.0458 | -4.85 | 7.51 M |
| VICI | Vici Properties Inc | 25.0378 | 28.29 B | -0.1458 | -0.58 | 4.51 M |
| KGC | Kinross Gold Corp | 7.0095 | 28.03 B | -0.0915 | -1.29 | 6.55 M |
| FICO | Fair Isaac and Company | 499.52 | 27.98 B | -6.08 | -1.2 | 147.6 K |
| AVB | Avalonbay Communities | 177.8431 | 27.02 B | -2.7313 | -1.51 | 568.7 K |
| WSM | Williams-Sonoma | 73.4411 | 26.86 B | -1.7008 | -2.26 | 2.37 M |
| EQR | Equity Residential | 65.681 | 26.52 B | -0.9888 | -1.48 | 1.64 M |
| NMR | Nomura Holdings Inc ADR | 4.4501 | 26.25 B | -0.058 | -1.29 | 240.9 K |
| P | Everpure, Inc. | 19.25 | 25.64 B | -0.30 | -1.53 | 3 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5569 | 23.32 B | -0.1202 | -1.57 | 864.9 K |
| DRI | Darden Restaurants | 116.9271 | 23.13 B | -0.6757 | -0.57 | 768.9 K |
| USFD | US Foods Holding | 38.54 | 22.44 B | -0.77 | -1.96 | 1.14 M |
| BEP | Brookfield Renewable | 31.2766 | 22.11 B | -0.7451 | -2.33 | 244.42 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.9079 | 21.2 B | -0.3409 | -0.83 | 1.42 M |
| SNX | Synnex Corp | 119.7564 | 21.07 B | -0.8725 | -0.72 | 160.97 K |
| SNA | Snap-On Inc | 204.1888 | 20.89 B | -3.6758 | -1.77 | 844.1 K |
| TSN | Tyson Foods | 65.3451 | 20.57 B | -1.4067 | -2.11 | 1.64 M |
| DKS | Dick's Sporting Goods Inc | 82.0419 | 20.56 B | -2.6891 | -3.17 | 1.98 M |
| BG | Bunge Ltd | 71.6188 | 20.35 B | -1.0288 | -1.42 | 1.53 M |
| ESS | Essex Property Trust | 260.0765 | 20.35 B | -3.6202 | -1.37 | 232.9 K |
| AMCR | Amcor Plc | 47.7506 | 20.18 B | -0.5566 | -1.15 | 1.36 M |
| GIS | General Mills | 52.4172 | 20.16 B | -0.4302 | -0.81 | 5.38 M |
| BURL | Burlington Stores Inc | 306.23 | 19.82 B | -3.65 | -1.18 | 501.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 11.87 | -1.14 | -8.76 | 1.71 M | |
| LUG | Lundin Gold Inc | 10.0584 | -0.9105 | -8.3 | 470.9 K | |
| BRAG | Bragg Gaming Group Inc | 14.14 | -1.12 | -7.34 | 287.6 K | |
| CS | Capstone Mining Corp | 4.81 | -0.36 | -6.96 | 2.82 M | |
| ACQ | Autocanada Inc | 43.58 | -3.20 | -6.84 | 288.01 K | |
| IVN | Ivanhoe Mines Ltd | 8.18 | -0.59 | -6.73 | 3.35 M | |
| ERO | Ero Copper Corp | 26.24 | -1.79 | -6.39 | 1.39 M | |
| STC | Sangoma Technologies Corp | 23.94 | -1.61 | -6.3 | 83.64 K | |
| BDT | Bird Construction Inc | 7.6085 | -0.5061 | -6.24 | 618.4 K | |
| WRG | Western Energy Services Corp | 56.40 | -3.60 | -6 | 38 | |
| FM | First Quantum Minerals Ltd | 26.0715 | -1.6295 | -5.88 | 3.27 M | |
| AYA | Aya Gold and Silver Inc | 7.81 | -0.48 | -5.79 | 360.4 K | |
| MDI | Major Drilling Grp | 9.80 | -0.60 | -5.77 | 855.16 K | |
| BABY | Else Nutrition Holdings Inc | 23.20 | -1.40 | -5.69 | 5.27 K | |
| HBM | Hudbay Minerals Inc | 7.893 | -0.4747 | -5.67 | 2.33 M | |
| DCBO | Docebo Inc | 65.45 | -3.85 | -5.56 | 72.4 K | |
| TLRY | Tilray Inc | 219.60 | -12.90 | -5.55 | 164.19 K | |
| TECK-A | Teck Resources Limited | 35.557 | -2.0297 | -5.4 | 1.89 K | |
| SFC | Sagicor Financial Company Ltd | 4.9949 | -0.2836 | -5.37 | 2.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.69 | -5.31 | 53.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9197 | -1.4181 | -4.67 | 400.57 K | |
| APS | Aptose Biosciences Inc | 64.50 | -3.15 | -4.66 | 129.39 K | |
| TECK-B | Teck Resources Limited | 24.9702 | -1.1673 | -4.47 | 2.87 M | |
| IFA | Ifabric Corp | 3.90 | -0.18 | -4.41 | 3.9 K | |
| OLA | Orla Mining Ltd | 5.5141 | -0.2498 | -4.33 | 570.8 K | |
| ALS | Altius Minerals Corp | 16.3982 | -0.7275 | -4.25 | 105.46 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0669 | -0.5332 | -4.23 | 2.5 K | |
| BN-PC | Brookfield Corporation | 9.2328 | -0.3993 | -4.15 | 31.4 K | |
| CSCI | Cosciens Biopharma Inc | 117.00 | -5.00 | -4.1 | 507 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8559 | -0.2061 | -4.07 | 1.9 K | |
| LUN | Lundin Mining Corp | 10.4654 | -0.4183 | -3.84 | 2.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.08 | -0.20 | -3.79 | 179.8 K | |
| CURA | Curaleaf Holdings Inc | 17.00 | -0.64 | -3.63 | 321.9 K | |
| HUT | Hut 8 Corp | 25.35 | -0.95 | -3.61 | 708.88 K | |
| BLDP | Ballard Power Systems Inc | 20.88 | -0.78 | -3.6 | 1.02 M | |
| GDV | Global Dividend Growth Split Corp | 5.8158 | -0.2144 | -3.56 | 296.47 K | |
| FTG | Firan Technology Group Corp | 3.29 | -0.12 | -3.52 | 42.25 K | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.14 | -3.48 | 2.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0967 | -0.4708 | -3.47 | 11.67 K | |
| CRDL | Cardiol Therapeutics Inc | 3.06 | -0.11 | -3.47 | 66.6 K | |
| RS | Real Estate Split Corp | 3.4212 | -0.1153 | -3.26 | 8.4 K | |
| DR | Medical Facilities Corp | 5.8461 | -0.1969 | -3.26 | 111.19 K | |
| TSND | Terrascend Corp | 12.29 | -0.41 | -3.23 | 150.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3149 | -0.3081 | -3.2 | 72 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3162 | -0.3036 | -3.16 | 3 K | |
| DPM | Dundee Precious Metals Inc | 7.1379 | -0.2239 | -3.04 | 818.14 K | |
| LSPD | Lightspeed Commerce Inc. | 89.46 | -2.80 | -3.03 | 524.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.6526 | -0.1126 | -2.99 | 2 K | |
| BLX | Boralex Inc | 30.4061 | -0.9308 | -2.97 | 356.69 K | |
| KXS | Kinaxis Inc | 147.75 | -4.24 | -2.79 | 102.3 K | |
| NEO | NEO Performance Materials Inc | 13.889 | -0.398 | -2.79 | 217.5 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.02 | -0.20 | -2.77 | 475.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | -0.11 | -2.74 | 5.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7502 | -0.3593 | -2.74 | 6.7 K | |
| ACB | Aurora Cannabis Inc | 114.00 | -3.20 | -2.73 | 115.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1648 | -0.3887 | -2.67 | 4.82 K | |
| ELO | Eloro Resources Ltd | 4.77 | -0.13 | -2.65 | 169.4 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 590.65 K | |
| LNF | Leons Furniture | 17.8442 | -0.4654 | -2.54 | 13.12 K | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -1.70 | -2.49 | 32.25 K | |
| PAAS | Pan American Silver Corp | 33.646 | -0.8585 | -2.49 | 519.91 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.7883 | -0.3768 | -2.48 | 3.9 K | |
| ECO | Ecosynthetix Inc | 5.90 | -0.15 | -2.48 | 15 K | |
| TC | Tucows Inc | 92.34 | -2.30 | -2.43 | 6 K | |
| PIF | Polaris Infrastructure Inc | 13.7833 | -0.3411 | -2.41 | 56.3 K | |
| USA | Americas Silver Corp | 5.125 | -0.125 | -2.38 | 63.44 K | |
| GFL | Gfl Environmental Inc | 38.9634 | -0.9329 | -2.34 | 238.2 K | |
| BEPC | Brookfield Renewable Corp | 41.4921 | -0.9801 | -2.31 | 213.3 K | |
| WDO | Wesdome Gold Mines Ltd | 12.45 | -0.29 | -2.28 | 495.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4327 | -0.2104 | -2.18 | 45.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.7809 | -0.4145 | -2.16 | 1.2 K | |
| LAR | Lithium Argentina Ag | 6.5902 | -0.1449 | -2.15 | 1.36 M | |
| GH | Gamehost Inc | 6.7156 | -0.1476 | -2.15 | 3.3 K | |
| PTM | Platinum Group Metals Ltd | 4.64 | -0.10 | -2.11 | 93.3 K | |
| ELVA | Electrovaya Inc | 7.10 | -0.15 | -2.07 | 11.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2977 | -0.2767 | -2.04 | 303.31 K | |
| WEED | Canopy Growth Corp | 298.60 | -6.00 | -1.97 | 72.91 K | |
| RUS | Russel Metals | 27.2584 | -0.5379 | -1.94 | 381.8 K | |
| OGC | Oceanagold Corp | 7.3938 | -0.1449 | -1.92 | 253.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0488 | -0.7437 | -1.92 | 202.65 K | |
| URC | Uranium Royalty Corp | 3.09 | -0.06 | -1.9 | 289.8 K | |
| ROOT | Roots Corp | 3.65 | -0.07 | -1.88 | 38.3 K | |
| CGG | China Gold Int Resources Corp | 3.1134 | -0.0595 | -1.88 | 43.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.1673 | -0.268 | -1.86 | 8.9 K | |
| CAS | Cascades Inc | 11.4078 | -0.2155 | -1.85 | 556.43 K | |
| OGI | Organigram Holdings Inc | 15.00 | -0.28 | -1.83 | 423.82 K | |
| SLS | Solaris Resources Inc | 11.86 | -0.22 | -1.82 | 207.9 K | |
| BCE-PA | BCE Inc Pref AA | 13.3461 | -0.2473 | -1.82 | 26.42 K | |
| PRN | Profound Medical Corp | 22.92 | -0.42 | -1.8 | 9.8 K | |
| TPX-B | Molson Coors Canada Inc | 61.252 | -1.1134 | -1.79 | 4.37 K | |
| FVI | Fortuna Mines Inc | 7.85 | -0.14 | -1.75 | 715.9 K | |
| MDNA | Medicenna Therapeutics Corp | 4.60 | -0.08 | -1.71 | 37.7 K | |
| CJT | Cargojet Inc | 166.1211 | -2.8842 | -1.71 | 69.6 K | |
| JAG | Jaguar Mining Inc | 5.6537 | -0.0947 | -1.65 | 181.13 K | |
| BHC | Bausch Health Companies Inc | 37.63 | -0.63 | -1.65 | 448.81 K | |
| EDR | Endeavour Silver Corp | 8.0093 | -0.1273 | -1.56 | 263.49 K | |
| LNR | Linamar Corp | 74.6965 | -1.1766 | -1.55 | 153.56 K | |
| FOOD | Goodfood Market Corp | 7.69 | -0.12 | -1.54 | 145.87 K | |
| AEM | Agnico Eagle Mines Ltd | 75.5204 | -1.1751 | -1.53 | 418.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9638 | -0.5386 | -1.52 | 36.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.3628 | 98.3 B | -0.3995 | -2.53 | 772 |
| LUGDF | Lundin Gold Inc | 9.4378 | 13.05 B | -0.8748 | -8.48 | 7.1 K |
| CSCCF | Capstone Copper Corp. | 3.9304 | 7.05 B | -0.3301 | -7.75 | 289.57 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.55 | 3.82 B | -0.25 | -1.33 | 5.53 M |
| WHTCF | WashTec AG | 6.37 | 745.79 M | -0.1374 | -2.11 | 33.73 K |
| MARIF | Marimaca Copper Corp. | 3.60 | 692.45 M | -0.09 | -2.44 | 15.9 K |
| NTPIF | Nam Tai Property Inc. | 30.87 | 286.81 M | -2.58 | -7.71 | 378.31 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.52 | 118.63 M | -0.68 | -7.39 | 1.72 M |
| ORBT | Orbit International Corporation | 5.8651 | 14.55 M | -0.0795 | -1.34 | 1.48 K |
| CMBMF | Cambium Networks Corporation | 47.10 | 8.13 M | -0.77 | -1.61 | 229.17 K |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | -1000.00 | -14.29 | 13 |
| AJYG | AJ1G Inc | 4.68 | 2.23 M | -0.72 | -13.33 | 145 |
| AECX | CurrentC Power Corporation | 5.46 | 1.45 M | -0.35 | -6.02 | 1.11 K |
| LNTO | ProConcept Marketing Group Inc. | 3.40 | 1.16 M | -0.279 | -7.58 | 1.25 K |
| SIRC | Solar Integrated Roofing Corporation | 103.965 | 1.1 M | -4.02 | -3.72 | 13.06 K |
| VGFCQ | The Very Good Food Company Inc. | 3.46 | 661.57 K | -0.0899 | -2.53 | 135.49 K |
| KEGS | 1812 Brewing Company Inc | 6.80 | 277.55 K | -0.40 | -5.56 | 139 |
| BBRW | BrewBilt Manufacturing Inc | 261.0261 | 158.47 K | -27.0027 | -9.38 | 766 |
| OGBLY | Onion Global Limited | 4.81 | 31.54 K | -0.21 | -4.18 | 61.9 K |
| VYGVQ | Voyager Digital Ltd | 16.58 | 30.16 K | -0.40 | -2.36 | 481.6 K |
| HCANF | Halo Collective Inc | 550.00 | 15.08 K | -23.00 | -4.01 | 42 |
| GTEH | GenTech Holdings Inc | 12.50 | 3.05 K | -5.00 | -28.57 | 182.83 K |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | -1.20 | -4.26 | 195.23 K |
| HAVLF | HAVN Life Sciences Inc | 16.0785 | 1.47 K | -0.4245 | -2.57 | 4.7 K |
| CYRNQ | CYRNQ | 14.06 | 799 | -0.824 | -5.54 | 34.04 K |
| STMH | Stem Holdings Inc | 37.10 | 666 | -2.90 | -7.25 | 7.55 K |
| MDLM | Medley Management Inc | 6.55 | 612 | -0.34 | -4.93 | 187.77 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.40 | -5.13 | 245.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.17 | -0.22 | -5.01 | 790 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 86.49 M | -0.75 | -5.88 | 25.79 K |
| AERO | Aero Energy Limited | 34.00 | 4.71 M | -1.00 | -2.86 | 899 |
| GSD | Devonian Health Group Inc | 27.30 | -2.70 | -9 | 92 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 5.82 K | |
| GBML | Global Battery Metals Ltd | 3.60 | -0.30 | -7.69 | 26 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 200 | |
| LQWD | LQwD FinTech Corp | 8.80 | -0.70 | -7.37 | 2.01 K | |
| LORD | St. James Gold Corp | 3.28 | -0.26 | -7.34 | 33.3 K | |
| DM | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 1.11 M | |
| NFG | New Found Gold Corp | 11.79 | -0.86 | -6.8 | 322.33 K | |
| EVER | Evergold Corp | 3.10 | -0.20 | -6.06 | 11.53 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 10.7 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -0.30 | -5.66 | 31.3 K | |
| OZ | Outback Goldfields Corp | 4.60 | -0.25 | -5.15 | 52.55 K | |
| FFOX | Firefox Gold Corp | 3.70 | -0.20 | -5.13 | 11.22 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 2.82 K | |
| THRM | Therma Bright Inc | 3.20 | -0.16 | -4.76 | 48.09 K | |
| PVF-UN | Partners Value Investments LP | 58.2301 | -2.7141 | -4.45 | 200 | |
| FAS | First Andes Silver Ltd. | 4.90 | -0.20 | -3.92 | 40.61 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.20 | -3.85 | 1.32 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 1.29 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.20 | -3.23 | 6.72 K | |
| OCO | Oroco Resource Corporation | 3.38 | -0.11 | -3.15 | 102.3 K | |
| HITI | High Tide Inc | 9.00 | -0.27 | -2.91 | 171.78 K | |
| MANU | Manhattan Uranium Discovery Corp. | 34.00 | -1.00 | -2.86 | 899 | |
| QYOU | QYOU Media Inc | 4.08 | -0.12 | -2.86 | 83.53 K | |
| VIPR | Silver Viper Minerals Corp | 7.30 | -0.20 | -2.67 | 15.75 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.10 | -2.44 | 22.2 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | -14.00 | -2.3 | 14 | |
| LA | Los Andes Copper Ltd | 7.05 | -0.16 | -2.22 | 345 | |
| DME | Desert Mountain Energy Corp | 3.82 | -0.08 | -2.05 | 70.21 K | |
| SGML | Sigma Lithium Corporation | 5.98 | -0.12 | -1.97 | 17 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.15 | -1.65 | 225 K | |
| CNC | Canada Nickel Company Inc | 3.60 | -0.06 | -1.64 | 141.6 K | |
| EU | enCore Energy Corp | 4.29 | -0.06 | -1.38 | 54.13 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.10 | -1.37 | 2 K | |
| KORE | KORE Mining Ltd | 3.90 | -0.05 | -1.27 | 16.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3384 | -0.1493 | -1.2 | 31.37 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | -0.15 | -1.1 | 121.74 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.30 | -1.03 | 1.84 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.02 | -0.63 | 17.65 K | |
| ELBM | Electra Battery Materials Corp | 5.724 | -0.036 | -0.63 | 11.44 K |