Losers for 18 June 2021 from 00:00:00 until 23:59:59
Losers for 18 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.5594 | 56.76 B | -3.0104 | -3.65 | 2.33 M | 185.62 M |
| CBOE | CBOE Global Markets Inc | 106.3178 | 36.89 B | -3.712 | -3.37 | 1.03 M | 109.7 M |
| SENS | Senseonics Holdings | 69.20 | 454.19 M | -3.20 | -4.42 | 1.17 M | 81.07 M |
| EQX | Equinox Gold Corp | 7.8626 | 13.45 B | -0.4296 | -5.18 | 5.67 M | 44.54 M |
| BTG | B2Gold Corp | 3.5549 | 7.13 B | -0.122 | -3.32 | 12.21 M | 43.41 M |
| HYLN | Hyliion Holdings Corp. | 11.84 | 534.01 M | -0.50 | -4.05 | 3.05 M | 36.15 M |
| UAVS | Ageagle Aerial Systems Inc | 4810.00 | 20.12 M | -390.00 | -7.5 | 6.15 K | 29.6 M |
| NG | Novagold Resources Inc | 8.16 | 2.81 B | -0.36 | -4.23 | 3.6 M | 29.37 M |
| IMO | Imperial Oil Ltd | 27.7093 | 58.82 B | -0.5405 | -1.91 | 1.02 M | 28.22 M |
| NOG | Northern Oil and Gas | 15.4287 | 2.43 B | -0.2105 | -1.35 | 1.49 M | 22.95 M |
| UUUU | Energy Fuels Inc | 6.23 | 1.76 B | -0.14 | -2.2 | 2.34 M | 14.58 M |
| CQP | Cheniere Energy Partners LP | 31.2232 | 27.77 B | -0.5977 | -1.88 | 433.83 K | 13.55 M |
| ZDGE | Zedge Inc Cl B | 16.9091 | 34.77 M | -2.1936 | -11.48 | 792.7 K | 13.4 M |
| TOON | Kartoon Studios Inc | 18.80 | 31.07 M | -0.20 | -1.05 | 663.87 K | 12.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.019 | 756.38 M | -0.0796 | -0.79 | 1.15 M | 11.54 M |
| PRK | Park National Corp | 100.9045 | 3.2 B | -3.6445 | -3.49 | 114 K | 11.5 M |
| LODE | Comstock Mining Inc | 35.10 | 148.19 M | -0.90 | -2.5 | 315.54 K | 11.08 M |
| SVM | Silvercorp Metals Inc | 5.6101 | 1.97 B | -0.0773 | -1.36 | 1.53 M | 8.58 M |
| INTT | Intest Corp | 15.58 | 171.48 M | -2.16 | -12.18 | 540.15 K | 8.42 M |
| GROY | Gold Royalty Corp | 4.6865 | 722.84 M | -0.3417 | -6.8 | 1.72 M | 8.05 M |
| NHC | National Healthcare Corp | 59.7917 | 3.27 B | -4.1535 | -6.5 | 132.4 K | 7.92 M |
| TMP | Tompkinstrustco | 65.8348 | 1.43 B | -2.0578 | -3.03 | 118.5 K | 7.8 M |
| KULR | Kulr Technology Group Inc | 16.88 | 68.5 M | -1.52 | -8.26 | 364.41 K | 6.15 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.46 B | -0.03 | -0.72 | 1.42 M | 5.89 M |
| RVP | Retractable Technologies | 11.47 | 16.78 M | -0.58 | -4.81 | 421 K | 4.83 M |
| IBIO | Ibio Inc | 765.00 | 47.42 M | -5.00 | -0.65 | 5.58 K | 4.27 M |
| FSP | Franklin Street Properties | 4.1976 | 45.01 M | -0.1139 | -2.64 | 909 K | 3.82 M |
| BHB | Bar Harbor Bankshares | 21.3668 | 687.57 M | -1.4793 | -6.48 | 168.9 K | 3.61 M |
| IHT | Innsuites Hospitality Trust | 7.0059 | 11.22 M | -0.0665 | -0.94 | 499.7 K | 3.5 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.03 | 44.96 M | -0.40 | -4.74 | 385.12 K | 3.09 M |
| WWR | Westwater Resources | 4.54 | 50.17 M | -0.09 | -1.94 | 674.95 K | 3.06 M |
| BRBS | Blue Ridge Bankshare | 15.1577 | 357.85 M | -0.1324 | -0.87 | 196.29 K | 2.98 M |
| USAS | Americas Silver Corp | 3.925 | 1.04 B | -0.10 | -2.48 | 740.24 K | 2.91 M |
| RLGT | Radiant Logistics | 6.79 | 417.65 M | -0.21 | -3 | 393.8 K | 2.67 M |
| APT | Alpha Pro Tech | 7.64 | 55.32 M | -0.20 | -2.55 | 313.08 K | 2.39 M |
| CMCL | Caledonia Mining Cp | 9.946 | 411.84 M | -1.0348 | -9.42 | 237.73 K | 2.36 M |
| TOPS | Top Ships Inc | 400.80 | 21.47 M | -26.40 | -6.18 | 5.71 K | 2.29 M |
| INFU | Infusystems Holdings | 18.92 | 272.67 M | -0.34 | -1.77 | 100 K | 1.89 M |
| PLG | Platinum Group Metals Ltd | 3.52 | 140.67 M | -0.20 | -5.38 | 512.83 K | 1.81 M |
| MTNB | Matinas Biopharma Hl | 41.865 | 1.17 M | -1.145 | -2.66 | 36.78 K | 1.54 M |
| EPM | Evolution Petroleum Corp | 3.3235 | 139.8 M | -0.0757 | -2.23 | 386.4 K | 1.28 M |
| ACU | Acme United Corp | 40.0276 | 262.16 M | -0.2845 | -0.71 | 31.3 K | 1.25 M |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -5.00 | -3.13 | 7.49 K | 1.16 M |
| YCBD | Cbdmd Inc | 1036.799 | 4.66 M | -104.3999 | -9.15 | 990 | 1.03 M |
| COHN | Cohen & CO Inc | 11.1897 | 32.9 M | -1.0501 | -8.58 | 88.9 K | 994.75 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.10 | -1.2 | 118.84 K | 974.49 K |
| PW | Power REIT | 37.48 | 2.48 M | -0.77 | -2.01 | 25.5 K | 955.63 K |
| GENC | Gencor Industries IN | 11.84 | 249.18 M | -0.26 | -2.15 | 69.74 K | 825.75 K |
| MYO | Myomo Inc | 10.35 | 47.93 M | -0.50 | -4.61 | 78.8 K | 815.58 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.07 | -2.12 | 247.18 K | 798.4 K |
| ITP | IT Tech Packaging Inc | 4.557 | 1.96 M | -0.063 | -1.36 | 172.27 K | 785.02 K |
| AGIG | AGIG | 16.80 | 37.98 M | -0.80 | -4.55 | 45.52 K | 764.74 K |
| INUV | Inuvo Inc | 7.80 | 6.68 M | -0.30 | -3.7 | 91.02 K | 709.96 K |
| REED | Reed's, Inc. | 321.00 | 11.98 M | -3.00 | -0.93 | 2.06 K | 662.54 K |
| NEWP | New Pacific Metals Corp | 4.92 | 1.05 B | -0.34 | -6.46 | 134 K | 659.28 K |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -36.00 | -2.78 | 500 | 630 K |
| CET | Central Securities Corp | 29.7426 | 1.63 B | -0.3407 | -1.13 | 18.8 K | 559.16 K |
| CMT | Core Molding Technologies Inc | 13.75 | 191.76 M | -0.20 | -1.43 | 40.1 K | 551.38 K |
| EVI | Evi Industries Inc | 30.4871 | 270.19 M | -1.2149 | -3.83 | 16.6 K | 506.09 K |
| WYY | Widepoint Corp | 6.97 | 62.89 M | -0.19 | -2.65 | 70.48 K | 491.24 K |
| ELA | Envela Corp | 5.11 | 279.63 M | -0.13 | -2.48 | 91.1 K | 465.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 456.00 | 4.91 M | -10.00 | -2.15 | 902 | 411.31 K |
| GLU | Gabelli Global Utility | 14.4657 | 110.97 M | -0.3849 | -2.59 | 27.5 K | 397.81 K |
| BDL | Flanigan's Enterprises | 30.3375 | 92.24 M | -2.6614 | -8.07 | 12.94 K | 392.63 K |
| SRXH | Srx Health Solutions Inc | 243.5556 | 16.38 M | -23.1111 | -8.67 | 1.42 K | 346.82 K |
| BKTI | Bk Technologies Inc | 13.8654 | 252.32 M | -0.376 | -2.64 | 21.55 K | 298.81 K |
| NNVC | Nanoviricides Inc | 3.81 | 33.71 M | -0.15 | -3.79 | 75.9 K | 289.18 K |
| MXC | Mexco Energy Corp | 7.685 | 19.2 M | -0.5524 | -6.71 | 36.7 K | 282.04 K |
| CVU | CPI Aerostructures | 3.43 | 61.21 M | -0.04 | -1.15 | 74.13 K | 254.26 K |
| AWX | Avalon Holdings Corp | 4.29 | 9.94 M | -0.22 | -4.88 | 51.1 K | 219.22 K |
| CIX | Compx International Inc | 14.8699 | 477.43 M | -0.1232 | -0.82 | 13.13 K | 195.23 K |
| OPHC | Optimumbank Hlds | 4.78 | 111.53 M | -0.22 | -4.4 | 38.88 K | 185.85 K |
| SLSR | Solaris Res Inc | 8.99 | 1.17 B | -0.31 | -3.33 | 17.94 K | 161.28 K |
| PHGE | Biomx Ltd | 1014.60 | 4.04 M | -17.10 | -1.66 | 89 | 90.3 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.10 | -0.81 | 6.42 K | 78.31 K |
| BCHT | Birchtech Corp. | 5.30 | 30.25 M | -0.20 | -3.64 | 14.28 K | 75.68 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.45 | -0.33 | -1.28 | 2.44 K | 62.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6814 | -0.1794 | -0.69 | 2.4 K | 61.64 K | |
| DXR | Daxor Corp | 11.42 | 49.33 M | -0.566 | -4.72 | 5.3 K | 60.49 K |
| INDO | Indonesia Energy Corp Ltd | 5.67 | 38.01 M | -0.08 | -1.39 | 8.6 K | 48.76 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.5513 | -0.2787 | -1.08 | 1.8 K | 46.09 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.93 | -0.255 | -0.97 | 815 | 21.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.62 | -0.275 | -1.02 | 500 | 13.31 K | |
| EP | Empire Petroleum Corp | 7.96 | 101.51 M | -0.20 | -2.45 | 875 | 6.97 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -2.80 | -10.53 | 82 | 1.95 K |
| SING | Singlepoint | 613599.875 | 7.98 K | -40560.125 | -6.2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.70 | 132.7 M | -0.15 | -1.52 | 20.95 K | 203.19 K |
| CEXY | Copper One Resources Corp. | 510.00 | -30.00 | -5.56 | 164 | 83.64 K | |
| GREY | Grey Matters Health Inc. | 28.277 | -2.0946 | -6.9 | 2.19 K | 61.9 K | |
| AIDR | Rocket Doctor AI | 55.50 | -2.30 | -3.98 | 900 | 49.95 K | |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.135 | -3.7 | 3.37 K | 11.84 K | |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | -0.20 | -4.55 | 625 | 2.62 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14622.9004 | 5.5 T | -197.1299 | -1.33 | 113.34 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.2833 | 5 T | -1.2976 | -1.01 | 108.95 M | 13.87 B |
| MSFT | Microsoft Corporation | 249.5134 | 3.94 T | -1.4138 | -0.56 | 37.2 M | 9.28 B |
| META | Meta Platforms Inc | 327.0932 | 1.56 T | -6.7966 | -2.04 | 23.04 M | 7.54 B |
| GOOG | Alphabet Inc Class C | 124.545 | 3.49 T | -0.7969 | -0.64 | 53.31 M | 6.64 B |
| GOOGL | Alphabet Inc Class A | 119.1264 | 3.5 T | -1.6191 | -1.34 | 46.12 M | 5.49 B |
| MU | Micron Technology | 75.0484 | 780.68 B | -3.5988 | -4.58 | 39.88 M | 2.99 B |
| INTC | Intel Corp | 50.9454 | 298.85 B | -1.3819 | -2.64 | 55.12 M | 2.81 B |
| WMT | Walmart Inc. | 42.1699 | 998.9 B | -0.7955 | -1.85 | 44.81 M | 1.89 B |
| JD | Jd.com Inc ADR | 65.1334 | 39.31 B | -1.7097 | -2.56 | 27.67 M | 1.8 B |
| AMAT | Applied Materials | 125.9733 | 264.04 B | -5.8461 | -4.43 | 13.26 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 125.03 | 118.18 B | -0.76 | -0.6 | 13.22 M | 1.65 B |
| CSCO | Cisco Systems Inc | 45.1313 | 370.01 B | -0.9188 | -2 | 35.76 M | 1.61 B |
| VZ | Verizon Communications Inc | 40.9042 | 189.37 B | -0.5203 | -1.26 | 38.21 M | 1.56 B |
| QCOM | Qualcomm Inc | 119.8323 | 176.63 B | -2.1173 | -1.74 | 12.75 M | 1.53 B |
| CHTR | Charter Communications | 685.60 | 15.34 B | -5.45 | -0.79 | 1.97 M | 1.35 B |
| PEP | Pepsico Inc | 125.4309 | 192.61 B | -2.6739 | -2.09 | 10.66 M | 1.34 B |
| MRNA | Moderna | 199.19 | 101.48 B | -3.28 | -1.62 | 6.66 M | 1.33 B |
| CMCSA | Comcast Corporation | 45.5763 | 86.61 B | -0.651 | -1.41 | 28.51 M | 1.3 B |
| COST | Costco Wholesale | 361.3706 | 466.86 B | -3.6717 | -1.01 | 3.42 M | 1.23 B |
| LRCX | Lam Research Corp | 58.1997 | 250.84 B | -2.5762 | -4.24 | 21.14 M | 1.23 B |
| AVGO | Broadcom Inc. | 41.9378 | 1.4 T | -0.694 | -1.63 | 28.54 M | 1.2 B |
| TXN | Texas Instruments | 158.8195 | 253.58 B | -3.9733 | -2.44 | 7.54 M | 1.2 B |
| AMGN | Amgen Inc | 205.4486 | 248.92 B | -1.7904 | -0.86 | 5.56 M | 1.14 B |
| PTIX | Protagenic Therapeutics Inc | 164.64 | 977.51 K | -24.08 | -12.76 | 6.51 M | 1.07 B |
| BKNG | Booking Holdings Inc | 88.0594 | 124.5 B | -2.0179 | -2.24 | 12.07 M | 1.06 B |
| HON | Honeywell International Inc. Common Stock | 181.5399 | 69.74 B | -3.2379 | -1.75 | 5.76 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 642.4835 | 549.12 B | -26.5775 | -3.97 | 1.61 M | 1.03 B |
| LIN | Linde Plc | 264.3755 | 236.54 B | -4.8934 | -1.82 | 3.88 M | 1.03 B |
| MRVL | Marvell Technology Inc | 53.254 | 126.9 B | -0.8341 | -1.54 | 18.78 M | 1 B |
| MDLZ | Mondelez Intl Inc | 54.6096 | 84.75 B | -0.9228 | -1.66 | 16.41 M | 896.42 M |
| NXPI | Nxp Semiconductors | 177.0708 | 62.58 B | -4.8876 | -2.69 | 4.8 M | 849.34 M |
| NTES | Netease Inc ADR | 96.9858 | 82.89 B | -3.1062 | -3.1 | 8.19 M | 794.46 M |
| TMUS | T-Mobile US | 139.1265 | 171.61 B | -1.6826 | -1.19 | 5.43 M | 755.58 M |
| COIN | Coinbase Global Inc Class A | 229.29 | 35.55 B | -1.37 | -0.59 | 3.27 M | 748.67 M |
| ISRG | Intuitive Surg Inc | 292.9534 | 159.96 B | -2.05 | -0.69 | 2.4 M | 704.14 M |
| SBUX | Starbucks Corporation | 98.1936 | 120.17 B | -1.5127 | -1.52 | 7.02 M | 689.75 M |
| EBAY | Ebay Inc | 58.136 | 54.27 B | -1.9023 | -3.17 | 11.44 M | 665 M |
| UPST | Upstart Holdings Inc | 123.86 | 2.13 B | -2.45 | -1.94 | 5.37 M | 664.94 M |
| GILD | Gilead Sciences Inc | 55.8635 | 207.11 B | -0.5116 | -0.91 | 11.46 M | 640.45 M |
| LI | Li Auto Inc ADR | 30.11 | 12.25 B | -0.77 | -2.49 | 20.63 M | 621.27 M |
| PLUG | Plug Power Inc | 29.17 | 2.02 B | -0.68 | -2.28 | 21.27 M | 620.36 M |
| ALGN | Align Technology | 601.64 | 11.79 B | -11.69 | -1.91 | 993.98 K | 598.02 M |
| ADI | Analog Devices | 149.376 | 176.17 B | -3.7116 | -2.42 | 3.94 M | 588.02 M |
| DKNG | Draftkings Inc | 48.06 | 9.19 B | -1.14 | -2.32 | 12.19 M | 586.08 M |
| CSX | CSX Corp | 29.6033 | 90.99 B | -0.4686 | -1.56 | 19.73 M | 584.21 M |
| EXPE | Expedia Group Inc | 161.2755 | 31.11 B | -2.9596 | -1.8 | 3.59 M | 578.32 M |
| KLAC | K L A-Tencor Corp | 289.751 | 180.73 B | -13.2657 | -4.38 | 1.93 M | 558.03 M |
| TTD | The Trade Desk | 60.88 | 6.11 B | -1.26 | -2.03 | 8.94 M | 544.16 M |
| FISV | Fiserv Inc | 107.56 | 33.44 B | -1.49 | -1.37 | 4.89 M | 525.58 M |
| LULU | Lululemon Athletica | 347.57 | 12.83 B | -1.83 | -0.52 | 1.51 M | 524.78 M |
| NVCR | Novocure Ltd Ord Sh | 218.04 | 1.55 B | -4.27 | -1.92 | 2.38 M | 519.48 M |
| CME | CME Group Inc | 171.6808 | 109.49 B | -5.1249 | -2.9 | 2.98 M | 511.68 M |
| ADP | Automatic Data Processing, Inc. | 174.1612 | 120.01 B | -4.1531 | -2.33 | 2.93 M | 509.7 M |
| MCHP | Microchip Technology | 65.8051 | 31.68 B | -2.0833 | -3.07 | 7.74 M | 509.23 M |
| NVAX | Novavax Inc | 174.41 | 1.78 B | -5.48 | -3.05 | 2.88 M | 501.78 M |
| HBAN | Huntington Bcshs | 10.7339 | 31.18 B | -0.2022 | -1.85 | 45.66 M | 490.14 M |
| CZR | Caesars Entertainment Inc | 100.06 | 5.96 B | -3.77 | -3.63 | 4.76 M | 476.23 M |
| BNTX | Biontech Se ADR | 209.6432 | 21.98 B | -1.7568 | -0.83 | 2.26 M | 472.98 M |
| ROST | Ross Stores Inc | 109.2871 | 74.13 B | -2.8161 | -2.51 | 4.15 M | 453.38 M |
| EXC | Exelon Corp | 26.8876 | 47 B | -0.8752 | -3.15 | 16.53 M | 444.49 M |
| FTNT | Fortinet Inc | 46.732 | 87.19 B | -0.664 | -1.4 | 9.36 M | 437.34 M |
| IDXX | Idexx Laboratories | 601.05 | 53.26 B | -3.15 | -0.52 | 723.61 K | 434.92 M |
| NTNX | Nutanix Inc | 36.90 | 15.79 B | -0.31 | -0.83 | 11.59 M | 427.6 M |
| WTW | Weight Watchers International, Inc | 211.3618 | 30.33 B | -6.5605 | -3.01 | 2.02 M | 427.27 M |
| CLOV | Clover Health Investments Corp | 11.8846 | 2.56 B | -0.5133 | -4.14 | 34.17 M | 406.04 M |
| MAR | Marriot International | 133.6296 | 108.6 B | -2.8491 | -2.09 | 3.03 M | 404.52 M |
| XTIA | Xti Aerospace Inc | 110.00 | 34.27 M | -5.00 | -4.35 | 3.62 M | 398.35 M |
| PENN | Penn Natl Gaming Inc | 73.78 | 2.34 B | -2.35 | -3.09 | 5.21 M | 384.49 M |
| TECH | Bio-Techne Cp | 105.3753 | 11.43 B | -3.2425 | -2.99 | 3.59 M | 377.87 M |
| BYND | Beyond Meat Inc | 145.37 | 103.68 M | -4.24 | -2.83 | 2.53 M | 368.25 M |
| TXG | 10X Genomics Inc | 194.43 | 7.72 B | -4.34 | -2.18 | 1.87 M | 363.51 M |
| FITB | Fifth Third Bancorp | 30.6108 | 48.1 B | -0.9289 | -2.95 | 11.73 M | 359.04 M |
| STX | Seagate Technology | 73.4977 | 106.03 B | -3.0329 | -3.96 | 4.83 M | 355.12 M |
| CTSH | Cognizant Tech Sol | 63.3253 | 28.93 B | -0.7878 | -1.23 | 5.6 M | 354.41 M |
| TSCO | Tractor Supply Company | 32.0141 | 18.94 B | -0.6598 | -2.02 | 10.92 M | 349.66 M |
| RIOT | Riot Blockchain Inc | 32.18 | 6.27 B | -2.12 | -6.18 | 10.79 M | 347.09 M |
| TER | Teradyne Inc | 122.4953 | 34.12 B | -4.6404 | -3.65 | 2.77 M | 339.43 M |
| WDC | Western Digital Cp | 52.2837 | 98.74 B | -0.9785 | -1.84 | 6.49 M | 339.23 M |
| KMB | Kimberly-Clark Corp | 107.7362 | 36.06 B | -1.1637 | -1.07 | 3.14 M | 338.81 M |
| LONA | LeonaBio, Inc. | 111.50 | 41.6 M | -70.90 | -38.87 | 3.01 M | 335.83 M |
| SWKS | Skyworks Solutions | 147.0248 | 19.33 B | -3.6252 | -2.41 | 2.28 M | 335.59 M |
| OPEN | Opendoor Technologies Inc | 16.71 | 1.36 B | -0.12 | -0.71 | 19.89 M | 332.43 M |
| AKAM | Akamai Technologies | 114.63 | 11.94 B | -2.15 | -1.84 | 2.88 M | 329.64 M |
| TLRY | Tilray Inc | 169.10 | 431.54 M | -5.60 | -3.21 | 1.91 M | 322.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1808 | 47.54 B | -1.1662 | -5.46 | 15.6 M | 314.79 M |
| ON | On Semiconductor | 35.78 | 24.65 B | -1.22 | -3.3 | 8.73 M | 312.43 M |
| MNST | Monster Beverage Cp | 45.88 | 89.57 B | -0.405 | -0.88 | 6.8 M | 312.1 M |
| TROW | T Rowe Price Group | 152.1538 | 23.13 B | -2.3461 | -1.52 | 2.05 M | 311.75 M |
| AEP | American Electric Power Company | 69.2436 | 68.9 B | -1.7153 | -2.42 | 4.48 M | 310.27 M |
| NTAP | Netapp Inc | 69.5419 | 33.23 B | -2.945 | -4.06 | 4.46 M | 309.98 M |
| CSGP | Costar Group Inc | 87.895 | 12.29 B | -1.464 | -1.64 | 3.5 M | 307.8 M |
| ERIC | Ericsson ADR | 10.4356 | 33.25 B | -0.1911 | -1.8 | 29.37 M | 306.46 M |
| WYNN | Wynn Resorts Ltd | 120.691 | 8.56 B | -0.8341 | -0.69 | 2.53 M | 304.96 M |
| FANG | Diamondback Energy | 70.0996 | 50.11 B | -0.5775 | -0.82 | 4.28 M | 299.79 M |
| NDAQ | Nasdaq Inc | 54.9351 | 59.88 B | -1.2468 | -2.22 | 5.36 M | 294.61 M |
| SBAC | SBA Communications | 296.1479 | 20.1 B | -3.1992 | -1.07 | 982.3 K | 290.91 M |
| ROP | Roper Industries | 437.028 | 47.14 B | -5.3387 | -1.21 | 657.63 K | 287.4 M |
| MARA | Marathon Digital Holdings | 28.92 | 2.45 B | -1.14 | -3.79 | 9.8 M | 283.33 M |
| KHC | Kraft Heinz Company | 32.1869 | 29.18 B | -0.6596 | -2.01 | 8.8 M | 283.1 M |
| GEN | Gen Digital Inc | 24.29 | 17.83 B | -0.6339 | -2.54 | 11.45 M | 278.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 592.5767 | 2.8 B | -14.6994 | -2.42 | 24.36 M | 14.44 B |
| JPM | JP Morgan Chase & Company | 131.0295 | 888.27 B | -3.4015 | -2.53 | 43.6 M | 5.71 B |
| NIO | Nio Inc ADR | 46.91 | 8.49 B | -0.45 | -0.95 | 90.78 M | 4.26 B |
| BAC | Bank of America Corporation | 34.4893 | 342.12 B | -0.9072 | -2.56 | 102.77 M | 3.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.04 | 1.22 T | -4.65 | -1.67 | 12.57 M | 3.44 B |
| BA | Boeing Company | 237.35 | 137.41 B | -1.87 | -0.78 | 11.96 M | 2.84 B |
| C | Citigroup Inc | 56.8657 | 197.05 B | -1.0513 | -1.82 | 44.58 M | 2.54 B |
| WFC | Wells Fargo & Company | 37.0136 | 251.98 B | -0.922 | -2.43 | 61.29 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 55.0914 | 682.04 B | -1.4502 | -2.56 | 39.59 M | 2.18 B |
| DIS | Walt Disney Company | 168.453 | 201.59 B | -2.1787 | -1.28 | 12.36 M | 2.08 B |
| UNH | Unitedhealth Group Inc | 361.5104 | 353.79 B | -6.0628 | -1.65 | 5.52 M | 2 B |
| V | Visa Inc | 222.4047 | 789.94 B | -1.6795 | -0.75 | 8.84 M | 1.97 B |
| GS | Goldman Sachs Group | 310.3845 | 252.1 B | -11.2736 | -3.5 | 6.29 M | 1.95 B |
| WMT | Walmart Stores | 42.2708 | 998.9 B | -0.7975 | -1.85 | 44.81 M | 1.89 B |
| CVX | Chevron Corp | 84.6886 | 417.06 B | -3.3208 | -3.77 | 22.28 M | 1.89 B |
| CRM | Salesforce.com Inc | 239.2672 | 175.83 B | -1.6261 | -0.68 | 7.82 M | 1.87 B |
| JNJ | Johnson & Johnson | 141.5406 | 664.95 B | -2.8312 | -1.96 | 12.99 M | 1.84 B |
| PG | Procter & Gamble Company | 123.3093 | 383.36 B | -1.8305 | -1.46 | 14 M | 1.73 B |
| ORCL | Oracle Corporation | 72.9968 | 351.96 B | -1.2736 | -1.71 | 22.52 M | 1.64 B |
| MS | Morgan Stanley | 71.5813 | 283.95 B | -3.2518 | -4.35 | 22.45 M | 1.61 B |
| VZ | Verizon Communications Inc | 40.9042 | -0.5203 | -1.26 | 38.21 M | 1.56 B | |
| FCX | Freeport-Mcmoran Inc | 32.7135 | 85.33 B | -0.1778 | -0.54 | 46.25 M | 1.51 B |
| KO | Coca-Cola Company | 46.6765 | 411.56 B | -1.0243 | -2.15 | 31.45 M | 1.47 B |
| GM | General Motors Company | 56.5596 | 73.15 B | -1.2706 | -2.2 | 25.6 M | 1.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.4932 | 1.95 T | -3.0914 | -2.8 | 12.53 M | 1.35 B |
| MRK | Merck & Company | 66.0171 | 362.01 B | -0.5343 | -0.8 | 19.35 M | 1.28 B |
| NEE | Nextera Energy | 70.2018 | 182.36 B | -1.2454 | -1.74 | 17.54 M | 1.23 B |
| COF | Capital One Financial Corp | 137.4322 | 123.84 B | -3.2338 | -2.3 | 8.38 M | 1.15 B |
| PFE | Pfizer Inc | 30.0365 | 167.51 B | -0.5186 | -1.7 | 37.78 M | 1.13 B |
| SCHW | The Charles Schwab Corp | 65.3466 | 158.22 B | -2.1617 | -3.2 | 17.26 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 476.2466 | 256.89 B | -3.5634 | -0.74 | 2.32 M | 1.11 B |
| IBM | International Business Machines | 113.3444 | 231.55 B | -1.964 | -1.7 | 9.58 M | 1.09 B |
| AXP | American Express Company | 148.8621 | 215.24 B | -3.727 | -2.44 | 6.9 M | 1.03 B |
| LIN | Linde Plc | 264.3755 | -4.8934 | -1.82 | 3.88 M | 1.03 B | |
| GE | General Electric Company | 62.2217 | 335.38 B | -1.0712 | -1.69 | 16.47 M | 1.02 B |
| IQV | Iqvia Holdings Inc | 239.66 | 44.8 B | -6.64 | -2.7 | 4.07 M | 975.91 M |
| UNP | Union Pacific Corp | 192.8786 | 172.38 B | -3.8251 | -1.94 | 4.79 M | 924.14 M |
| GME | Gamestop Corp | 53.455 | 12.67 B | -2.4425 | -4.37 | 17.28 M | 923.77 M |
| NEM | Newmont Mining Corp | 54.2887 | 125.65 B | -0.9103 | -1.65 | 17.02 M | 923.74 M |
| MCD | McDonald's Corporation | 206.0867 | 195.68 B | -3.8234 | -1.82 | 4.41 M | 908.47 M |
| CLF | Cleveland-Cliffs Inc | 20.27 | 6.54 B | -0.92 | -4.34 | 44.8 M | 908.17 M |
| COP | ConocoPhillips | 48.7856 | 163.71 B | -1.255 | -2.51 | 18.58 M | 906.62 M |
| CI | Cigna Corp | 212.7916 | 77.58 B | -4.3297 | -1.99 | 4.24 M | 903.24 M |
| RBLX | Roblox Corp Cl A | 81.14 | 35.22 B | -1.84 | -2.22 | 11.13 M | 903.14 M |
| SPGI | S&P Global Inc | 375.5646 | 135.62 B | -9.0837 | -2.36 | 2.39 M | 899.44 M |
| ABT | Abbott Laboratories | 100.433 | 190.22 B | -1.1833 | -1.16 | 8.83 M | 887 M |
| MO | Altria Group | 35.4764 | 126.62 B | -0.429 | -1.19 | 24.1 M | 854.82 M |
| LLY | Eli Lilly and Company | 208.8684 | 1.21 T | -3.4978 | -1.65 | 4.02 M | 838.94 M |
| USB | U.S. Bancorp | 44.0637 | 92.63 B | -0.7888 | -1.76 | 19.02 M | 837.97 M |
| F | Ford Motor Company | 10.8965 | 49.68 B | -0.1876 | -1.69 | 76.32 M | 831.62 M |
| AON | AON Plc | 221.0989 | 71.03 B | -2.6329 | -1.18 | 3.74 M | 826.03 M |
| MMM | 3M Company | 134.7252 | 95.49 B | -2.4891 | -1.81 | 6.05 M | 814.45 M |
| ACN | Accenture Plc | 258.0807 | 159.41 B | -3.23 | -1.24 | 3.13 M | 808.82 M |
| RTX | Raytheon Technologies | 77.8497 | 255.76 B | -1.0963 | -1.39 | 10.39 M | 808.64 M |
| LMT | Lockheed Martin Corp | 333.4723 | 131 B | -3.2627 | -0.97 | 2.42 M | 805.74 M |
| BLK | Blackrock Inc | 749.5433 | 191.54 B | -24.9973 | -3.23 | 1.06 M | 793.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412729.00 | 1.22 T | -7630.00 | -1.82 | 1.9 K | 785.42 M |
| ELV | Elevance Health Inc | 345.0202 | 92.3 B | -8.0365 | -2.28 | 2.23 M | 769.37 M |
| BEKE | Ke Holdings Inc ADR | 46.1645 | 20.67 B | -0.4734 | -1.02 | 16.51 M | 761.97 M |
| CCL | Carnival Corp | 28.0503 | 39.77 B | -0.2389 | -0.84 | 26.75 M | 750.34 M |
| ICE | Intercontinental Exchange | 106.0258 | 96.27 B | -1.1848 | -1.11 | 7.06 M | 748.37 M |
| PLD | Prologis Inc | 104.2741 | 123.42 B | -2.6511 | -2.48 | 7.02 M | 731.81 M |
| SLB | Schlumberger N.V. | 28.1787 | 73.68 B | -1.0626 | -3.63 | 24.77 M | 698.1 M |
| ABBV | Abbvie Inc | 93.7734 | 514.78 B | -1.4756 | -1.55 | 7.42 M | 695.37 M |
| TJX | TJX Companies | 59.1139 | 149.47 B | -1.2407 | -2.06 | 11.75 M | 694.34 M |
| FDX | Fedex Corp | 258.8001 | 72.17 B | -2.0409 | -0.78 | 2.55 M | 660.92 M |
| AMT | American Tower Corp | 229.6005 | 87.55 B | -3.0822 | -1.32 | 2.77 M | 636.11 M |
| OXY | Occidental Petroleum Corp | 26.2684 | 56.36 B | -0.2159 | -0.82 | 24.07 M | 632.39 M |
| MTD | Mettler-Toledo International | 1352.87 | 34.51 B | -15.1801 | -1.11 | 464.1 K | 627.87 M |
| CMI | Cummins Inc | 207.9007 | 61.96 B | -3.8636 | -1.82 | 2.97 M | 618.28 M |
| MDT | Medtronic Inc | 105.7791 | 130.22 B | -1.6996 | -1.58 | 5.82 M | 615.7 M |
| CVS | CVS Corp | 69.8162 | 107.24 B | -1.5506 | -2.17 | 8.8 M | 614.44 M |
| CB | Chubb Ltd | 145.3363 | 139.47 B | -3.9685 | -2.66 | 4.14 M | 601.21 M |
| MET | Metlife Inc | 50.4498 | 62.45 B | -1.6874 | -3.24 | 11.84 M | 597.28 M |
| EOG | Eog Resources | 63.2556 | 77.17 B | -1.6908 | -2.6 | 9.42 M | 595.94 M |
| ZTS | Zoetis Inc Cl A | 176.2517 | 32.81 B | -0.9982 | -0.56 | 3.36 M | 592.52 M |
| PNC | PNC Bank | 148.5973 | 89.53 B | -3.4331 | -2.26 | 3.94 M | 586.1 M |
| HUM | Humana Inc | 403.1562 | 52.08 B | -5.1787 | -1.27 | 1.43 M | 577.95 M |
| DLR | Digital Realty Trust | 130.8702 | 65.79 B | -2.1133 | -1.59 | 4.17 M | 546.36 M |
| WAT | Waters Corp | 342.71 | 44.93 B | -3.85 | -1.11 | 1.58 M | 542.79 M |
| TFC | Truist Financial Corp | 41.5824 | 59.18 B | -1.1969 | -2.8 | 13.04 M | 542.42 M |
| CL | Colgate-Palmolive Company | 71.9407 | 76.98 B | -1.252 | -1.71 | 7.47 M | 537.49 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6385 | 15.53 B | -0.984 | -3.7 | 20.5 M | 525.7 M |
| EL | Estee Lauder Companies | 275.4787 | 39.88 B | -3.7428 | -1.34 | 1.9 M | 523.61 M |
| BX | Blackstone Inc | 81.2632 | 142.84 B | -0.6323 | -0.77 | 6.35 M | 515.93 M |
| FIS | Fidelity National Information Services | 127.3936 | 14.82 B | -1.8158 | -1.41 | 4.04 M | 514.7 M |
| TT | Trane Technologies Plc | 163.1066 | 87.94 B | -6.1985 | -3.66 | 3.13 M | 509.76 M |
| HCA | Hca Holdings Inc | 193.477 | 107.17 B | -5.621 | -2.82 | 2.58 M | 498.4 M |
| BB | Blackberry Ltd | 12.90 | 5.13 B | -0.61 | -4.52 | 38.35 M | 494.73 M |
| KR | Kroger Company | 29.3335 | 39.98 B | -0.3255 | -1.1 | 16.21 M | 475.52 M |
| SYF | Synchrony Financial | 41.2747 | 23.99 B | -1.2255 | -2.88 | 11.43 M | 471.97 M |
| MPC | Marathon Petroleum Corp | 52.4838 | 108.82 B | -1.8633 | -3.43 | 8.98 M | 471.34 M |
| NCLH | Norwegian Cruise Ord | 30.30 | 8.23 B | -0.67 | -2.16 | 15.38 M | 465.99 M |
| CNC | Centene Corp | 71.69 | 34.53 B | -2.62 | -3.53 | 6.5 M | 465.87 M |
| CCI | Crown Castle International Corp | 154.5164 | 38.72 B | -2.0842 | -1.33 | 3 M | 463.1 M |
| GFI | Gold Fields Ltd ADR | 7.7391 | 34.9 B | -0.1604 | -2.03 | 59.68 M | 461.88 M |
| VLO | Valero Energy Corp | 64.7494 | 96.62 B | -2.1805 | -3.26 | 7.08 M | 458.28 M |
| NSC | Norfolk Southern Corp | 235.3209 | 71.86 B | -4.9417 | -2.06 | 1.92 M | 452.55 M |
| NUE | Nucor Corp | 86.2002 | 55.58 B | -2.0665 | -2.34 | 5.25 M | 452.41 M |
| AIG | American International Group | 42.0916 | 40.65 B | -1.725 | -3.94 | 10.72 M | 451.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 117.6542 | -0.969 | -0.82 | 9.16 M | 1.08 B | |
| RY | Royal Bank of Canada | 104.9661 | -0.9333 | -0.88 | 9.65 M | 1.01 B | |
| TD | Toronto-Dominion Bank | 70.1422 | -0.3785 | -0.54 | 13.3 M | 932.89 M | |
| BNS | Bank of Nova Scotia | 59.9006 | -1.0868 | -1.78 | 11.27 M | 674.85 M | |
| CM | Canadian Imperial Bank of Commerce | 56.2237 | -0.303 | -0.54 | 9.4 M | 528.47 M | |
| BMO | Bank of Montreal | 100.9537 | -0.7158 | -0.7 | 5.23 M | 528.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.8396 | -0.2127 | -1.25 | 23.25 M | 391.47 M | |
| ENB | Enbridge Inc | 35.9045 | -0.3923 | -1.08 | 10.23 M | 367.28 M | |
| NA | National Bank of Canada | 75.4401 | -0.873 | -1.14 | 4.04 M | 305.11 M | |
| SU | Suncor Energy Inc | 23.6687 | -0.4554 | -1.89 | 12.53 M | 296.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.6784 | -1.4021 | -1.52 | 3.23 M | 293.28 M | |
| TRP | TC Energy Corp | 43.4622 | -0.8084 | -1.83 | 5.86 M | 254.86 M | |
| BN | Brookfield Corporation | 30.8305 | -0.1884 | -0.61 | 7.96 M | 245.55 M | |
| NTR | Nutrien Ltd | 60.7328 | -0.553 | -0.9 | 3.65 M | 221.56 M | |
| SLF | Sun Life Financial Inc | 50.8163 | -0.5797 | -1.13 | 4.18 M | 212.55 M | |
| ABX | Barrick Mining Corp | 22.4883 | -0.1569 | -0.69 | 8.75 M | 196.83 M | |
| FNV | Franco-Nevada Corp | 173.015 | -0.9546 | -0.55 | 1.09 M | 188.74 M | |
| MFC | Manulife Fin | 19.1233 | -0.143 | -0.74 | 8.8 M | 168.35 M | |
| GIB-A | CGI Inc | 110.3522 | -0.773 | -0.7 | 1.49 M | 164.95 M | |
| MG | Magna International Inc | 92.3191 | -2.3562 | -2.49 | 1.78 M | 164.02 M | |
| BB | Blackberry Ltd | 15.92 | -0.69 | -4.15 | 10.24 M | 163.09 M | |
| POW | Power Corp of Canada Sv | 30.6656 | -0.1775 | -0.58 | 5.3 M | 162.57 M | |
| WCN | Waste Connections Inc | 141.7954 | -1.3694 | -0.96 | 1.02 M | 145.24 M | |
| IFC | Intact Financial Corp | 150.9383 | -1.967 | -1.29 | 825.1 K | 124.54 M | |
| FTS | Fortis Inc | 46.7402 | -0.314 | -0.67 | 2.54 M | 118.72 M | |
| WPM | Wheaton Precious Metals Corp | 51.1276 | -0.452 | -0.88 | 2.3 M | 117.34 M | |
| AEM | Agnico Eagle Mines Ltd | 69.2886 | -1.5935 | -2.25 | 1.64 M | 113.33 M | |
| OTEX | Open Text Corp | 53.5621 | -0.4871 | -0.9 | 1.94 M | 103.91 M | |
| T | Telus Corp | 20.6188 | -0.1865 | -0.9 | 4.98 M | 102.72 M | |
| QSR | Restaurant Brands International Inc | 69.1836 | -1.3786 | -1.95 | 1.45 M | 100.46 M | |
| TRI | Thomson Reuters Corp | 109.8408 | -0.6465 | -0.59 | 895.76 K | 98.39 M | |
| PPL | Pembina Pipeline Corp | 28.4598 | -0.2896 | -1.01 | 3.36 M | 95.63 M | |
| IMO | Imperial Oil | 34.4669 | -0.4166 | -1.19 | 2.73 M | 94.24 M | |
| MRU | Metro Inc | 54.0941 | -0.7828 | -1.43 | 1.69 M | 91.48 M | |
| WSP | WSP Global Inc | 130.6397 | -2.8744 | -2.15 | 602.6 K | 78.72 M | |
| AC | Air Canada | 27.76 | -0.29 | -1.03 | 2.7 M | 74.9 M | |
| L | Loblaw CO | 17.1084 | -0.2903 | -1.67 | 4.34 M | 74.25 M | |
| EMA | Emera Incorporated | 44.0538 | -0.3156 | -0.71 | 1.65 M | 72.79 M | |
| CCO | Cameco Corp | 22.9858 | -0.5631 | -2.39 | 2.87 M | 66.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.4615 | -2.5562 | -1.57 | 392.6 K | 63 M | |
| K | Kinross Gold Corp | 7.3183 | -0.2104 | -2.79 | 8.31 M | 60.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 504.2188 | -12.4086 | -2.4 | 120.27 K | 60.64 M | |
| TOU | Tourmaline Oil Corp | 21.6845 | -0.2237 | -1.02 | 2.65 M | 57.49 M | |
| ONEX | Onex Corp | 84.6414 | -2.2478 | -2.59 | 671.23 K | 56.81 M | |
| WEED | Canopy Growth Corp | 286.80 | -9.00 | -3.04 | 193.41 K | 55.47 M | |
| PAAS | Pan American Silver Corp | 31.6126 | -0.6145 | -1.91 | 1.75 M | 55.44 M | |
| TFII | Tfi International Inc | 102.1154 | -1.9696 | -1.89 | 515.71 K | 52.66 M | |
| GGD | Gogold Resources Inc | 3.06 | -0.05 | -1.61 | 16.6 M | 50.8 M | |
| WCP | Whitecap Resources Inc | 4.5291 | -0.113 | -2.43 | 11.03 M | 49.97 M | |
| WN | George Weston Limited | 36.2786 | -0.4765 | -1.3 | 1.35 M | 48.82 M | |
| CS | Capstone Mining Corp | 4.38 | -0.11 | -2.45 | 10.65 M | 46.66 M | |
| DOO | Brp Inc | 90.1844 | -0.8869 | -0.97 | 481.8 K | 43.45 M | |
| KXS | Kinaxis Inc | 152.82 | -1.46 | -0.95 | 269.1 K | 41.12 M | |
| CHR | Chorus Aviation Inc | 33.541 | -0.8299 | -2.41 | 1.22 M | 40.92 M | |
| MFI | Maple Leaf Foods | 18.2982 | -0.2899 | -1.56 | 2.17 M | 39.74 M | |
| BHC | Bausch Health Companies Inc | 36.41 | -0.38 | -1.03 | 1.06 M | 38.74 M | |
| RUS | Russel Metals | 27.1118 | -0.7008 | -2.52 | 1.42 M | 38.38 M | |
| TLRY | Tilray Inc | 208.60 | -7.30 | -3.38 | 179.7 K | 37.49 M | |
| H | Hydro One Ltd | 26.1947 | -0.3446 | -1.3 | 1.39 M | 36.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0092 | -0.1678 | -1.18 | 2.55 M | 35.71 M | |
| CJT | Cargojet Inc | 168.0881 | -2.8936 | -1.69 | 211.4 K | 35.53 M | |
| CCA | Cogeco Communications Inc | 89.8232 | -1.798 | -1.96 | 394.3 K | 35.42 M | |
| GIL | Gildan Activewear Inc | 38.6969 | -0.7994 | -2.02 | 881.7 K | 34.12 M | |
| AG | First Majestic Silver Corp | 19.7891 | -0.2073 | -1.04 | 1.69 M | 33.35 M | |
| AIF | Altus Group Ltd | 52.3847 | -0.5852 | -1.1 | 595.98 K | 31.22 M | |
| JWEL | Jamieson Wellness Inc | 29.8247 | -0.2419 | -0.8 | 973.9 K | 29.05 M | |
| BLDP | Ballard Power Systems Inc | 21.04 | -0.57 | -2.64 | 1.34 M | 28.1 M | |
| LUN | Lundin Mining Corp | 9.6715 | -0.2903 | -2.91 | 2.9 M | 28.03 M | |
| BTO | B2Gold Corp | 4.3908 | -0.121 | -2.68 | 6.34 M | 27.84 M | |
| EMP-A | Empire Company Limited | 38.1399 | -0.5569 | -1.44 | 690 K | 26.32 M | |
| MTY | Mty Food Group Inc | 48.5603 | -0.4385 | -0.89 | 536.1 K | 26.03 M | |
| KEY | Keyera Corp | 22.6865 | -0.2573 | -1.12 | 1.11 M | 25.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.427 | -0.0996 | -0.74 | 1.8 M | 24.14 M | |
| TA | Transalta Corp | 10.9272 | -0.0921 | -0.84 | 2.09 M | 22.79 M | |
| IAG | IA Financial Corp Inc | 57.519 | -0.3671 | -0.63 | 367.6 K | 21.14 M | |
| SSRM | Ssr Mining Inc | 18.8796 | -0.3851 | -2 | 1.07 M | 20.18 M | |
| X | TMX Group Ltd | 23.4471 | -0.4634 | -1.94 | 821.54 K | 19.26 M | |
| FTT | Finning Intl | 27.8982 | -0.664 | -2.32 | 667.42 K | 18.62 M | |
| LNR | Linamar Corp | 71.1106 | -0.8405 | -1.17 | 260.68 K | 18.54 M | |
| GEI | Gibson Energy Inc | 17.6815 | -0.4848 | -2.67 | 999.72 K | 17.68 M | |
| IGM | Igm Financial Inc | 33.5889 | -0.5266 | -1.54 | 519.51 K | 17.45 M | |
| ATZ | Aritzia Inc | 35.20 | -0.18 | -0.51 | 488.4 K | 17.19 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1462 | -0.0616 | -0.55 | 1.53 M | 17.01 M | |
| CGX | Cineplex Inc | 15.99 | -0.39 | -2.38 | 1.05 M | 16.77 M | |
| HBM | Hudbay Minerals Inc | 7.4677 | -0.1285 | -1.69 | 2.17 M | 16.22 M | |
| VET | Vermilion Energy Inc | 9.2737 | -0.1416 | -1.5 | 1.7 M | 15.79 M | |
| ACB | Aurora Cannabis Inc | 108.10 | -3.60 | -3.22 | 141.67 K | 15.31 M | |
| EQX | Equinox Gold Corp | 9.851 | -0.3896 | -3.8 | 1.48 M | 14.62 M | |
| PXT | Parex Resources Inc | 14.878 | -0.1727 | -1.15 | 904.8 K | 13.46 M | |
| NFI | Nfi Group Inc. | 24.4357 | -0.5871 | -2.35 | 494.79 K | 12.09 M | |
| DND | Dye & Durham Ltd | 48.845 | -0.2747 | -0.56 | 243.2 K | 11.88 M | |
| CG | Centerra Gold Inc | 5.2875 | -0.127 | -2.35 | 2.11 M | 11.16 M | |
| LUG | Lundin Gold Inc | 9.3776 | -0.2808 | -2.91 | 1.19 M | 11.14 M | |
| EQB | EQB Inc | 59.0685 | -0.918 | -1.53 | 185 K | 10.93 M | |
| ELD | Eldorado Gold | 12.7489 | -0.3894 | -2.96 | 821.69 K | 10.48 M | |
| NXE | Nexgen Energy Ltd | 5.17 | -0.03 | -0.58 | 2 M | 10.33 M | |
| TXG | Torex Gold Resources Inc | 15.3439 | -0.2688 | -1.72 | 645.38 K | 9.9 M | |
| AGI | Alamos Gold Inc Cls A | 9.3529 | -0.2215 | -2.31 | 1.04 M | 9.73 M | |
| ARIS | Aris Gold Corporation | 4.9636 | -0.2477 | -4.75 | 1.95 M | 9.69 M | |
| HUT | Hut 8 Corp | 23.20 | -0.40 | -1.69 | 413.32 K | 9.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | -0.25 | -5.88 | 85.61 M | 342.45 M |
| LNWO | Light & Wonder, Inc. | 72.34 | 5.98 B | -3.32 | -4.39 | 1.14 M | 82.71 M |
| HYREQ | HyreCar Inc. | 20.70 | -0.44 | -2.08 | 1.64 M | 33.94 M | |
| CMBMF | Cambium Networks Corporation | 44.14 | 5.81 K | -2.54 | -5.44 | 584.65 K | 25.81 M |
| HOS | Hornbeck Offshore Services, Inc | 5.90 | 1.75 B | -0.03 | -0.51 | 3.65 M | 21.54 M |
| BRDCY | Bridgestone Corporation | 22.64 | 32.19 B | -0.34 | -1.48 | 529.9 K | 12 M |
| NTPIF | Nam Tai Property Inc. | 26.80 | 274.68 M | -4.12 | -13.32 | 437.08 K | 11.71 M |
| VYGVQ | Voyager Digital Ltd | 15.89 | 2 | -0.41 | -2.52 | 720.3 K | 11.45 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.97 | 165.4 M | -0.08 | -0.99 | 703.05 K | 5.6 M |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | -0.80 | -2.94 | 157.63 K | 4.16 M |
| GAMI | GAMCO Investors Inc | 23.5741 | 536.94 M | -0.9818 | -4 | 108.6 K | 2.56 M |
| MBGAF | Mercedes-Benz Group AG | 84.7048 | 43.82 B | -2.688 | -3.08 | 29.6 K | 2.51 M |
| AFFU | Affluence Corporation | 437.50 | 33.19 K | -31.25 | -6.67 | 5 K | 2.19 M |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.20 | -2.87 | 262.28 K | 1.77 M |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.50 | -15.79 | 167.4 K | 1.34 M |
| MDLM | Medley Management Inc | 5.96 | 612 | -0.20 | -3.25 | 160.18 K | 954.67 K |
| CSCCF | Capstone Copper Corp. | 3.52 | 5.78 B | -0.101 | -2.79 | 168.35 K | 592.58 K |
| VGFCQ | The Very Good Food Company Inc. | 3.1677 | -0.1023 | -3.13 | 176.31 K | 558.49 K | |
| CYRNQ | CYRNQ | 14.224 | 799 | -0.308 | -2.12 | 32.77 K | 466.18 K |
| OGBLY | Onion Global Limited | 4.10 | 10.51 K | -0.27 | -6.18 | 71.4 K | 292.74 K |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -1000.00 | -16.67 | 55 | 275 K |
| STMH | Stem Holdings Inc | 36.50 | -0.30 | -0.82 | 5.87 K | 214.29 K | |
| CUBT | Curative Biotechnology Inc | 11.67 | 7.38 M | -0.48 | -3.95 | 16.94 K | 197.64 K |
| WHTCF | WashTec AG | 6.3174 | 754.29 M | -0.1623 | -2.5 | 28.13 K | 177.68 K |
| BRCNF | Burcon NutraScience Corp | 3.01 | 9.09 M | -0.0399 | -1.31 | 33.03 K | 99.41 K |
| CLABF | Core One Labs Inc | 4.4624 | -0.0656 | -1.45 | 18.7 K | 83.44 K | |
| TOYOF | Toyota Motor Corporation | 17.1279 | 251.93 B | -0.6412 | -3.61 | 4.13 K | 70.74 K |
| AECX | CurrentC Power Corporation | 6.44 | 1.58 M | -1.33 | -17.12 | 10.27 K | 66.16 K |
| HCANF | Halo Collective Inc | 505.00 | 15.08 K | -6.00 | -1.17 | 121 | 61.1 K |
| LUGDF | Lundin Gold Inc | 8.6505 | 16.81 B | -0.3014 | -3.37 | 5 K | 43.25 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.05 | -1.35 | 10.46 K | 38.18 K |
| EBZT | Everything Blockchain Inc. | 6.55 | 1.07 M | -0.55 | -7.75 | 5.4 K | 35.37 K |
| CMGR | Clubhouse Media Group Inc | 6.12 | 1.64 M | -0.18 | -2.86 | 4.23 K | 25.86 K |
| GXXM | GEX Management Inc | 64.00 | 184.91 K | -9.00 | -12.33 | 325 | 20.8 K |
| BRBL | Brewbilt Brewing Co | 28.50 | 946.91 K | -0.30 | -1.04 | 701 | 19.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 81.5336 | -2.6384 | -3.13 | 35.1 K | 2.86 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 392.9 K | 2.77 M | |
| SRGE | Surge Digital Inc. | 13.37 | -0.21 | -1.55 | 93.9 K | 1.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.1295 | -0.2985 | -2.4 | 101.76 K | 1.23 M | |
| ATLE | Atlas Energy Corp. | 5.45 | -0.35 | -6.03 | 222.72 K | 1.21 M | |
| RCK | Rock Tech Lithium Inc | 4.83 | -0.03 | -0.62 | 84.38 K | 407.55 K | |
| CNC | Canada Nickel Company Inc | 3.42 | -0.06 | -1.72 | 97.6 K | 333.79 K | |
| EU | enCore Energy Corp | 4.02 | -0.18 | -4.29 | 62.93 K | 252.99 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 35.59 K | 192.18 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.15 | -0.05 | -1.56 | 47.1 K | 148.37 K | |
| FAS | First Andes Silver Ltd. | 4.80 | -0.05 | -1.03 | 26.5 K | 127.21 K | |
| SGML | Sigma Lithium Corporation | 5.72 | -0.06 | -1.04 | 19.3 K | 110.4 K | |
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | -1.50 | -11.11 | 8.69 K | 104.3 K |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 13.1 K | 92.33 K | |
| VRR | VR Resources Ltd | 5.40 | -0.10 | -1.82 | 12.52 K | 67.61 K | |
| CKG | Chesapeake Gold Corp | 4.12 | -0.13 | -3.06 | 15.12 K | 62.29 K | |
| LTNG | Lightning Resource Corp. | 3.55 | -0.05 | -1.39 | 15.55 K | 55.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | -1.00 | -3.03 | 1.22 K | 38.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 10.7 K | 36.38 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.05 | -1.47 | 10.51 K | 35.22 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0652 | -0.0677 | -0.83 | 4.3 K | 34.68 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 9.53 K | 34.29 K | |
| DFSC | DEFSEC Technologies Inc. | 588.00 | -7.00 | -1.18 | 36 | 21.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8728 | -0.0379 | -0.64 | 3.3 K | 19.38 K | |
| LQWD | LQwD FinTech Corp | 8.00 | -0.50 | -5.88 | 2.03 K | 16.22 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 4.95 K | 15.34 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.20 | -5.56 | 3.71 K | 12.61 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 1.11 K | 5.38 K | |
| PAT | Patriot One Technologies Inc | 4.50 | -0.05 | -1.1 | 200 | 900 | |
| TNX | TenX Protocols Inc. | 108.7503 | -4.575 | -4.04 | 0 | 0 |