Losers for 25 June 2021 from 00:00:00 until 23:59:59
Losers for 25 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 32.2752 | 894.52 M | -9.243 | -22.26 | 1.53 M | 49.24 M |
| UUUU | Energy Fuels Inc | 6.11 | 1.76 B | -0.49 | -7.42 | 7.71 M | 47.08 M |
| BRBS | Blue Ridge Bankshare | 14.9193 | 357.85 M | -0.4326 | -2.82 | 2.02 M | 30.1 M |
| NG | Novagold Resources Inc | 8.01 | 2.81 B | -0.24 | -2.91 | 3.37 M | 27.01 M |
| BTG | B2Gold Corp | 3.4646 | 7.13 B | -0.1149 | -3.21 | 7.46 M | 25.84 M |
| EPM | Evolution Petroleum Corp | 3.4749 | 139.8 M | -0.0275 | -0.79 | 4.6 M | 15.97 M |
| GENC | Gencor Industries IN | 12.43 | 249.18 M | -0.18 | -1.43 | 1.26 M | 15.61 M |
| IMO | Imperial Oil Ltd | 28.6043 | 58.82 B | -0.1683 | -0.58 | 521.4 K | 14.91 M |
| PRK | Park National Corp | 103.5187 | 3.2 B | -0.8259 | -0.79 | 142.1 K | 14.71 M |
| GPUS | Hyperscale Data, Inc. | 516746.0313 | 24.3 M | -7177.0313 | -1.37 | 28 | 14.47 M |
| EQX | Equinox Gold Corp | 7.1833 | 13.45 B | -0.1299 | -1.78 | 1.83 M | 13.13 M |
| STXS | Stereotaxis Inc | 9.57 | 109.55 M | -0.12 | -1.24 | 1.12 M | 10.72 M |
| GBR | New Concept Energy Inc | 5.71 | 4.29 M | -0.59 | -9.37 | 1.82 M | 10.36 M |
| INFU | Infusystems Holdings | 17.75 | 272.67 M | -0.36 | -1.99 | 484.5 K | 8.6 M |
| MI | Nft Limited Class A Ordinary Share | 825.00 | 25.63 M | -8.00 | -0.96 | 10.01 K | 8.25 M |
| MHH | Mastech Holdings Inc | 14.80 | 75.8 M | -0.27 | -1.79 | 538.96 K | 7.98 M |
| RVP | Retractable Technologies | 11.34 | 16.78 M | -0.34 | -2.91 | 585.3 K | 6.64 M |
| ELA | Envela Corp | 4.81 | 279.63 M | -0.13 | -2.63 | 1.07 M | 5.14 M |
| BRN | Barnwell Industries | 3.2292 | 12.41 M | -0.0389 | -1.19 | 1.33 M | 4.29 M |
| SVM | Silvercorp Metals Inc | 5.3392 | 1.97 B | -0.0967 | -1.78 | 748.49 K | 4 M |
| FRD | Friedman Industries Inc | 13.6126 | 259.66 M | -1.1248 | -7.63 | 251.1 K | 3.42 M |
| NXE | Nexgen Energy Ltd | 4.29 | 5.46 B | -0.04 | -0.92 | 777.38 K | 3.33 M |
| IHT | Innsuites Hospitality Trust | 7.3291 | 11.22 M | -0.2282 | -3.02 | 447 K | 3.28 M |
| GROY | Gold Royalty Corp | 5.7117 | 722.84 M | -0.7908 | -12.16 | 532.5 K | 3.04 M |
| GTE | Gran Tierra Energy Inc | 7.794 | 333.28 M | -0.206 | -2.57 | 381.76 K | 2.98 M |
| EVI | Evi Industries Inc | 27.961 | 270.19 M | -3.982 | -12.47 | 98.9 K | 2.77 M |
| LODE | Comstock Mining Inc | 34.70 | 148.19 M | -0.40 | -1.14 | 77.1 K | 2.68 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.8947 | 756.38 M | -0.1691 | -1.87 | 300.2 K | 2.67 M |
| KULR | Kulr Technology Group Inc | 19.84 | 68.5 M | -0.48 | -2.36 | 109.83 K | 2.18 M |
| TOPS | Top Ships Inc | 408.00 | 21.47 M | -9.60 | -2.3 | 4.24 K | 1.73 M |
| BQ | Boqii Holding Ltd ADR | 976.00 | 3.11 M | -8.00 | -0.81 | 1.41 K | 1.38 M |
| AGIG | AGIG | 19.00 | 37.98 M | -1.20 | -5.94 | 60.56 K | 1.15 M |
| YCBD | Cbdmd Inc | 1097.9989 | 4.66 M | -36.00 | -3.17 | 996 | 1.09 M |
| COE | 51Talk Online Education Group | 33.72 | 60.49 M | -1.56 | -4.42 | 30.61 K | 1.03 M |
| UUU | Universal Security Instruments | 7.5277 | 16.02 M | -0.3284 | -4.18 | 134.9 K | 1.02 M |
| NFGC | New Found Gold Corp | 9.816 | 661.1 M | -0.324 | -3.2 | 94.9 K | 931.54 K |
| CMT | Core Molding Technologies Inc | 15.65 | 191.76 M | -0.13 | -0.82 | 59.2 K | 926.48 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 95.89 M | -0.20 | -2.41 | 108.85 K | 881.69 K |
| ACU | Acme United Corp | 40.358 | 262.16 M | -0.6425 | -1.57 | 21.5 K | 867.7 K |
| PW | Power REIT | 40.55 | 2.48 M | -0.31 | -0.76 | 18.53 K | 751.43 K |
| TOVX | Theriva Biologics Inc | 152.50 | 7.64 M | -5.00 | -3.17 | 4.9 K | 747.4 K |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -18.00 | -1.39 | 444 | 567.43 K |
| NEWP | New Pacific Metals Corp | 4.52 | 1.05 B | -0.16 | -3.42 | 112.9 K | 510.31 K |
| ACCS | Access Newswire Inc | 24.90 | 13.03 M | -0.73 | -2.85 | 19.11 K | 475.74 K |
| OBE | Obsidian Energy Ltd | 3.45 | 645.24 M | -0.04 | -1.15 | 129.4 K | 446.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 4.91 M | -8.00 | -1.75 | 872 | 392.4 K |
| CVU | CPI Aerostructures | 3.27 | 61.21 M | -0.04 | -1.21 | 111.07 K | 363.19 K |
| CIX | Compx International Inc | 14.5139 | 477.43 M | -0.1643 | -1.12 | 24.02 K | 348.59 K |
| FSI | Flexible Solutions International Inc | 3.4942 | 78.56 M | -0.0642 | -1.8 | 87.9 K | 307.14 K |
| BATL | Battalion Oil Corp | 14.20 | 42.94 M | -0.10 | -0.7 | 21.1 K | 299.62 K |
| CPHI | China Pharma Holdings | 73.00 | 24.71 M | -1.00 | -1.35 | 4.1 K | 299.15 K |
| AUMN | Golden Minerals Company | 15.575 | 3.44 M | -0.2425 | -1.53 | 16.73 K | 260.62 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4814 | -0.1254 | -0.67 | 13.9 K | 256.89 K | |
| COHN | Cohen & CO Inc | 11.4008 | 32.9 M | -0.1723 | -1.49 | 21.04 K | 239.87 K |
| OPHC | Optimumbank Hlds | 4.95 | 111.53 M | -0.09 | -1.79 | 45.14 K | 223.44 K |
| LGL | LGL Group | 3.8462 | 83.63 M | -0.1018 | -2.58 | 55.69 K | 214.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | -0.31 | -7.19 | 41.6 K | 166.4 K |
| GLU | Gabelli Global Utility | 14.4657 | 110.97 M | -0.091 | -0.63 | 9.9 K | 143.21 K |
| ELLO | Ellomay Capital Ltd | 31.07 | 240.03 M | -0.60 | -1.89 | 4.05 K | 125.99 K |
| BCHT | Birchtech Corp. | 5.20 | 30.25 M | -0.15 | -2.8 | 21.08 K | 109.62 K |
| AWX | Avalon Holdings Corp | 4.59 | 9.94 M | -0.09 | -1.92 | 17.2 K | 78.95 K |
| PLAG | Planet Green Holdings Corp | 16.60 | 5.26 M | -0.40 | -2.35 | 3.67 K | 60.92 K |
| IDR | Idaho Strategic Resources | 4.62 | 329.98 M | -0.2786 | -5.69 | 5.76 K | 26.63 K |
| ESBA | Empire State Realty Op LP | 11.0243 | 1.46 B | -0.1198 | -1.08 | 1.7 K | 18.74 K |
| EP | Empire Petroleum Corp | 6.92 | 101.51 M | -0.68 | -8.95 | 1.43 K | 9.86 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.6183 | 11.32 B | -0.3799 | -6.33 | 20 | 112.37 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.35 | 132.7 M | -0.25 | -2.6 | 35.53 K | 332.19 K |
| NRDX | NordX Metals Corp. | 5.70 | -0.06 | -1.04 | 28.7 K | 163.61 K | |
| DUNE | Dune Oil Corp. | 7.50 | -0.25 | -3.23 | 10.75 K | 80.59 K | |
| AIDR | Rocket Doctor AI | 52.00 | -0.50 | -0.95 | 1.38 K | 71.76 K | |
| SONI | SonicStrategy Inc. | 13.00 | -0.50 | -3.7 | 4.31 K | 56.07 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -0.75 | -1.89 | 340 | 13.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 223.9567 | 1.42 T | -2.65 | -1.17 | 97.49 M | 21.83 B |
| AMZN | Amazon.com Inc | 170.073 | 2.8 T | -2.381 | -1.38 | 78.82 M | 13.41 B |
| MSFT | Microsoft Corporation | 254.8897 | 3.94 T | -1.6062 | -0.63 | 25.61 M | 6.53 B |
| NVDA | Nvidia Corporation | 18.9875 | 4.51 T | -0.1741 | -0.91 | 278.37 M | 5.29 B |
| META | Meta Platforms Inc | 338.712 | 1.56 T | -1.7959 | -0.53 | 14.59 M | 4.94 B |
| CZR | Caesars Entertainment Inc | 102.43 | 5.96 B | -2.30 | -2.2 | 27.15 M | 2.78 B |
| NVAX | Novavax Inc | 189.79 | 1.78 B | -2.69 | -1.4 | 12.78 M | 2.43 B |
| AMD | Advanced Micro Devices | 85.62 | 733.05 B | -0.48 | -0.56 | 27.8 M | 2.38 B |
| PLUG | Plug Power Inc | 31.85 | 2.02 B | -1.05 | -3.19 | 73.06 M | 2.33 B |
| PYPL | PayPal Holdings | 288.0599 | 49.21 B | -3.5908 | -1.23 | 6.62 M | 1.91 B |
| PENN | Penn Natl Gaming Inc | 76.09 | 2.34 B | -0.41 | -0.54 | 24.46 M | 1.86 B |
| NTRA | Natera Inc | 115.15 | 44.78 B | -4.57 | -3.82 | 11.43 M | 1.32 B |
| WIX | Wix.com Ltd | 303.08 | 4.44 B | -1.92 | -0.63 | 3.64 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 149.67 | 113.76 B | -1.06 | -0.7 | 6.45 M | 965.73 M |
| AMAT | Applied Materials | 130.7346 | 264.04 B | -1.9871 | -1.5 | 7.28 M | 951.32 M |
| AZTA | Azenta Inc | 94.0763 | 1.72 B | -1.7264 | -1.8 | 9.05 M | 851.54 M |
| AVGO | Broadcom Inc. | 42.1475 | 1.4 T | -0.7168 | -1.67 | 19.1 M | 805.02 M |
| SNPS | Synopsys Inc | 268.97 | 86.32 B | -4.83 | -1.76 | 2.96 M | 795.92 M |
| Z | Zillow Group Cl C | 118.61 | 6.65 B | -2.57 | -2.12 | 6.63 M | 786.64 M |
| LRCX | Lam Research Corp | 59.8887 | 250.84 B | -0.435 | -0.72 | 12.5 M | 748.37 M |
| SOFI | SoFi Technologies Inc | 18.50 | 21.02 B | -2.37 | -11.36 | 36.68 M | 678.57 M |
| DLTR | Dollar Tree Inc | 98.35 | 24.61 B | -0.99 | -1 | 6.84 M | 672.43 M |
| MTCH | Match Group Inc | 157.3421 | 9.1 B | -2.2145 | -1.39 | 4.2 M | 660.88 M |
| UAL | United Airlines Holdings Inc | 53.88 | 36.63 B | -0.46 | -0.85 | 12.26 M | 660.37 M |
| CLOV | Clover Health Investments Corp | 12.8026 | 2.56 B | -0.8095 | -5.95 | 50.81 M | 650.5 M |
| MARA | Marathon Digital Holdings | 28.19 | 2.45 B | -1.29 | -4.38 | 22.9 M | 645.42 M |
| RIOT | Riot Blockchain Inc | 32.97 | 6.27 B | -1.05 | -3.09 | 18.8 M | 619.87 M |
| BSY | Bentley Systems Incorporated Cl B | 59.5689 | 13.49 B | -0.9692 | -1.6 | 9.99 M | 594.9 M |
| TTWO | Take-Two Interactive Software | 173.82 | 40.18 B | -1.24 | -0.71 | 3.32 M | 576.26 M |
| COIN | Coinbase Global Inc Class A | 224.54 | 35.55 B | -5.39 | -2.34 | 2.51 M | 562.91 M |
| MSTR | Strategy | 55.005 | 54.61 B | -3.183 | -5.47 | 10.05 M | 552.62 M |
| UPST | Upstart Holdings Inc | 122.20 | 2.13 B | -1.22 | -0.99 | 4.33 M | 528.88 M |
| VRSN | Verisign Inc | 224.9236 | 27.69 B | -1.6791 | -0.74 | 2.24 M | 503.67 M |
| ALKS | Alkermes Plc | 24.13 | 7.7 B | -0.39 | -1.59 | 19.89 M | 479.89 M |
| TXG | 10X Genomics Inc | 189.73 | 7.72 B | -4.38 | -2.26 | 2.45 M | 464.99 M |
| MVIS | Microvision | 17.21 | 35.48 M | -0.29 | -1.66 | 25.55 M | 439.74 M |
| AAL | American Airlines Group | 22.22 | 8.73 B | -0.13 | -0.58 | 18.74 M | 416.37 M |
| GEN | Gen Digital Inc | 24.4349 | 17.83 B | -0.3441 | -1.39 | 15.37 M | 375.66 M |
| CMRC | Commerce.com, Inc. | 63.21 | 299.95 M | -1.72 | -2.65 | 5.86 M | 370.6 M |
| ON | On Semiconductor | 37.51 | 24.65 B | -0.25 | -0.66 | 8.99 M | 337.14 M |
| TER | Teradyne Inc | 127.0965 | 34.12 B | -1.0399 | -0.81 | 2.61 M | 332.13 M |
| TREE | Lendingtree Inc | 222.50 | 519.6 M | -3.46 | -1.53 | 1.43 M | 318.27 M |
| ULTA | Ulta Beauty Inc | 348.86 | 27.57 B | -2.99 | -0.85 | 864 K | 301.42 M |
| MDB | Mongodb Inc Cl A | 379.23 | 25.16 B | -3.40 | -0.89 | 780.6 K | 296.03 M |
| ASML | ASML Holding N.V. ADR | 656.9786 | 549.12 B | -8.4156 | -1.26 | 431.43 K | 283.44 M |
| STNE | Stoneco Ltd Cl A | 67.45 | 1.73 B | -2.97 | -4.22 | 4.19 M | 282.49 M |
| APPS | Digital Turbine | 77.50 | 1.26 B | -2.02 | -2.54 | 3.59 M | 278.13 M |
| TEAM | Atlassian | 264.69 | 38.9 B | -2.27 | -0.85 | 1.03 M | 273.91 M |
| FLNA | Filana Therapeutics, Inc. | 78.41 | 21.94 M | -3.05 | -3.74 | 3.37 M | 264.11 M |
| TCOM | Trip.com Group Ltd ADR | 35.5572 | 27.94 B | -1.025 | -2.8 | 7.43 M | 264.04 M |
| WSC | Willscot Corp | 27.6226 | 3.42 B | -0.2464 | -0.88 | 8.85 M | 244.53 M |
| NTES | Netease Inc ADR | 96.435 | 82.89 B | -0.7224 | -0.74 | 2.49 M | 240.39 M |
| UPWK | Upwork Inc | 55.98 | 1.25 B | -1.47 | -2.56 | 4.21 M | 235.47 M |
| CAR | Avis Budget Group | 76.7212 | 4.2 B | -0.8076 | -1.04 | 2.94 M | 225.84 M |
| SPT | Sprout Social Inc Cl A | 89.47 | 670.15 M | -2.84 | -3.08 | 2.48 M | 222.11 M |
| NVCR | Novocure Ltd Ord Sh | 221.25 | 1.55 B | -2.44 | -1.09 | 993.91 K | 219.9 M |
| CRNC | Cerence Inc | 111.94 | 368.63 M | -2.07 | -1.82 | 1.95 M | 218.34 M |
| CELH | Celsius Holdings Inc | 24.1233 | 8.14 B | -0.2867 | -1.17 | 8.87 M | 213.87 M |
| ZG | Zillow Grp Inc Cl A | 118.96 | 6.83 B | -2.91 | -2.39 | 1.73 M | 205.76 M |
| SDGR | Schrodinger Inc | 77.64 | 2.23 B | -0.82 | -1.05 | 2.54 M | 197.45 M |
| GH | Guardant Health Inc | 123.23 | 20.25 B | -2.58 | -2.05 | 1.59 M | 196.34 M |
| FCEL | Fuelcell Energy Inc | 265.80 | 795.94 M | -11.10 | -4.01 | 723.4 K | 192.28 M |
| IHRT | Iheartmedia Inc | 27.36 | 273.98 M | -0.57 | -2.04 | 6.41 M | 175.42 M |
| CHRD | Chord Energy Corp | 60.956 | 7.47 B | -1.8858 | -3 | 2.87 M | 174.77 M |
| PVLA | Palvella Therapeutics, Inc | 320.00 | 2.53 B | -29.60 | -8.47 | 533.41 K | 170.69 M |
| ALGT | Allegiant Travel Com | 183.9033 | 2.51 B | -7.0268 | -3.68 | 886 K | 162.94 M |
| LOGI | Logitech Int S.A. | 110.0826 | 13.65 B | -4.458 | -3.89 | 1.46 M | 160.58 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0374 | 38.89 B | -0.402 | -1.05 | 4.21 M | 160.04 M |
| CLNE | Clean Energy Fuels | 10.80 | 421.05 M | -0.12 | -1.1 | 14.52 M | 156.78 M |
| STLD | Steel Dynamics Inc | 55.7496 | 31.7 B | -0.6848 | -1.21 | 2.77 M | 154.53 M |
| FIVE | Five Below Inc | 197.72 | 13.23 B | -1.06 | -0.53 | 762.21 K | 150.7 M |
| ADV | Advantage Solutions Inc | 283.25 | 404.8 M | -4.75 | -1.65 | 520.22 K | 147.35 M |
| FLGT | Fulgent Genetics Inc | 82.14 | 653.21 M | -1.39 | -1.66 | 1.76 M | 144.48 M |
| ASTH | Astrana Health Inc | 56.50 | 1.71 B | -3.61 | -6.01 | 2.55 M | 143.91 M |
| AMBA | Ambarella Inc | 103.85 | 2.58 B | -2.58 | -2.42 | 1.38 M | 142.91 M |
| UPBD | Upbound Group Inc. | 52.21 | 1.41 B | -0.74 | -1.4 | 2.72 M | 142.03 M |
| CDNA | Caredx Inc | 92.75 | 4.06 B | -1.97 | -2.08 | 1.48 M | 136.98 M |
| ROOT | Root Inc | 193.50 | 671.94 M | -3.78 | -1.92 | 693.44 K | 134.18 M |
| GSHD | Goosehead Insurance Inc Cl A | 112.2769 | 1.99 B | -5.9383 | -5.02 | 1.16 M | 130.11 M |
| FCFS | First Cash Fin Svcs | 74.6115 | 7.96 B | -0.5443 | -0.72 | 1.74 M | 129.52 M |
| POOL | Pool Corp | 428.8605 | 7.56 B | -3.0675 | -0.71 | 299.7 K | 128.53 M |
| ENTG | Entegris Inc | 115.6035 | 19.56 B | -1.5218 | -1.3 | 1.08 M | 125.27 M |
| CBRL | Cracker Barrel | 121.2679 | 1.45 B | -2.3665 | -1.91 | 1.03 M | 124.69 M |
| PCT | Purecycle Technologies Inc | 24.18 | 334.51 M | -1.39 | -5.44 | 5.03 M | 121.67 M |
| AGNT | eXp World Holdings, Inc. | 39.20 | 509.4 M | -0.52 | -1.31 | 3.07 M | 120.33 M |
| RGEN | Repligen Cp | 191.62 | 11.01 B | -1.25 | -0.65 | 618.72 K | 118.56 M |
| AFRM | Affirm Holdings Inc Cl A | 64.40 | 22.98 B | -1.93 | -2.91 | 1.81 M | 116.69 M |
| SYNA | Synaptics Inc | 147.58 | 4.63 B | -1.71 | -1.15 | 789.46 K | 116.51 M |
| SNBR | Sleep Number Corp | 108.20 | 2.88 M | -3.23 | -2.9 | 1.08 M | 116.4 M |
| TECH | Bio-Techne Cp | 106.5074 | 11.43 B | -0.7246 | -0.68 | 1.03 M | 109.92 M |
| PLBY | Plby Group Inc | 39.11 | 154.55 M | -0.46 | -1.16 | 2.8 M | 109.62 M |
| TRUP | Trupanion Inc | 112.15 | 1.6 B | -2.20 | -1.92 | 975.74 K | 109.43 M |
| GT | Goodyear Tire Rubber | 17.44 | 1.26 B | -0.14 | -0.8 | 6.26 M | 109.25 M |
| SNDL | Sundial Growers Inc | 9.70 | 346.36 M | -0.30 | -3 | 10.93 M | 106.06 M |
| STAA | Staar Surgical Company | 152.79 | 1.26 B | -2.17 | -1.4 | 684.9 K | 104.65 M |
| GRWG | Growgeneration Corp | 43.41 | 88.38 M | -1.27 | -2.84 | 2.4 M | 104.06 M |
| SFIX | Stitch Fix Inc | 61.50 | 366.07 M | -1.77 | -2.8 | 1.67 M | 102.7 M |
| PRPL | Purple Innovation Inc | 27.9303 | 9.34 M | -0.5496 | -1.93 | 3.67 M | 102.55 M |
| SABR | Sabre Corp | 6.8703 | 680.04 M | -0.047 | -0.68 | 14.28 M | 98.12 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 33.77 | 2.1 B | -1.04 | -2.99 | 2.88 M | 97.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 540.5788 | 2.8 B | -26.3989 | -4.66 | 7.76 M | 4.19 B |
| CRM | Salesforce.com Inc | 238.3703 | 175.83 B | -1.8726 | -0.78 | 15.41 M | 3.67 B |
| BX | Blackstone Inc | 83.0928 | 142.84 B | -0.9022 | -1.07 | 37.99 M | 3.16 B |
| FDX | Fedex Corp | 265.4695 | 72.17 B | -9.9931 | -3.63 | 11.62 M | 3.09 B |
| GME | Gamestop Corp | 52.3775 | 12.67 B | -0.70 | -1.32 | 50.77 M | 2.66 B |
| BA | Boeing Company | 248.38 | 137.41 B | -2.19 | -0.87 | 9.63 M | 2.39 B |
| SNOW | Snowflake Inc Class A | 247.09 | 97.33 B | -4.16 | -1.66 | 9.24 M | 2.28 B |
| TMO | Thermo Fisher Scientific Inc | 486.5124 | 256.89 B | -2.4579 | -0.5 | 4.68 M | 2.27 B |
| CAT | Caterpillar Inc | 197.7562 | 256.79 B | -2.7701 | -1.38 | 11.27 M | 2.23 B |
| TWLO | Twilio | 383.69 | 31.03 B | -2.87 | -0.74 | 5.78 M | 2.22 B |
| CLF | Cleveland-Cliffs Inc | 21.20 | 6.54 B | -0.61 | -2.8 | 87.21 M | 1.85 B |
| XYZ | Block, Inc | 239.94 | 51.36 B | -4.21 | -1.72 | 7.61 M | 1.83 B |
| LLY | Eli Lilly and Company | 220.0214 | 1.21 T | -2.6282 | -1.18 | 6.99 M | 1.54 B |
| FCX | Freeport-Mcmoran Inc | 34.847 | 85.33 B | -0.262 | -0.75 | 44.08 M | 1.54 B |
| NIO | Nio Inc ADR | 45.07 | 8.49 B | -0.39 | -0.86 | 32.61 M | 1.47 B |
| AA | Alcoa Corp | 34.1394 | 10.43 B | -0.5245 | -1.51 | 32.5 M | 1.11 B |
| ABBV | Abbvie Inc | 93.6573 | 514.78 B | -1.459 | -1.53 | 11.71 M | 1.1 B |
| U | Unity Software Inc | 110.15 | 22.66 B | -3.61 | -3.17 | 9.57 M | 1.05 B |
| DAL | Delta Air Lines Inc | 43.1061 | 57.37 B | -0.4657 | -1.07 | 23.93 M | 1.03 B |
| SE | Sea Ltd ADR | 283.35 | 46.38 B | -6.07 | -2.1 | 3.57 M | 1.01 B |
| LPX | Louisiana-Pacific Corp | 54.5126 | 5.27 B | -0.9857 | -1.78 | 15.29 M | 833.32 M |
| NOW | Servicenow Inc | 544.99 | 105.84 B | -7.08 | -1.28 | 1.51 M | 824.02 M |
| VAC | Marriot Vacations Worldwide Cor | 140.586 | 3.8 B | -1.0457 | -0.74 | 5.74 M | 806.5 M |
| DG | Dollar General Corp | 196.4146 | 29.51 B | -1.8445 | -0.93 | 4.08 M | 801.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.1802 | 1.95 T | -0.6591 | -0.61 | 6.71 M | 726.19 M |
| CVNA | Carvana Co. Class A | 60.032 | 81.55 B | -0.87 | -1.43 | 11.73 M | 704.21 M |
| PFE | Pfizer Inc | 30.1681 | 167.51 B | -0.1625 | -0.54 | 22.77 M | 687.06 M |
| BYD | Boyd Gaming Corp | 58.3172 | 5.41 B | -0.3916 | -0.67 | 11.42 M | 666.22 M |
| WAT | Waters Corp | 337.78 | 44.93 B | -6.80 | -1.97 | 1.7 M | 574.61 M |
| CTEV | Claritev Corporation | 376.80 | 384.88 M | -4.80 | -1.26 | 1.49 M | 560.96 M |
| PPG | PPG Industries | 150.7379 | 27.03 B | -2.0824 | -1.36 | 3.39 M | 511.08 M |
| DHI | D.R. Horton | 84.6739 | 42.59 B | -0.4479 | -0.53 | 5.72 M | 484.52 M |
| RIG | Transocean Inc | 4.44 | 5.85 B | -0.19 | -4.1 | 104.58 M | 464.33 M |
| URI | United Rentals | 303.1121 | 65.36 B | -3.7094 | -1.21 | 1.51 M | 458.37 M |
| BB | Blackberry Ltd | 12.12 | 5.13 B | -0.56 | -4.42 | 36.95 M | 447.88 M |
| TAL | Tal Education Group ADR | 24.87 | 5.64 B | -0.55 | -2.16 | 17.19 M | 427.48 M |
| MUR | Murphy Oil Corp | 21.6851 | 5.15 B | -0.2058 | -0.94 | 19.53 M | 423.59 M |
| HUBS | Hubspot Inc | 582.31 | 10.27 B | -5.98 | -1.02 | 684.7 K | 398.71 M |
| PFGC | Performance Food Group Company | 48.90 | 16.89 B | -0.56 | -1.13 | 8.05 M | 393.71 M |
| HP | Helmerich & Payne | 27.5872 | 3.52 B | -0.6433 | -2.28 | 13.79 M | 380.44 M |
| GEN | Genesis Healthcare Inc | 24.4349 | -0.3441 | -1.39 | 15.37 M | 375.66 M | |
| CBT | Cabot Corp | 51.2738 | 3.67 B | -0.2711 | -0.53 | 6.72 M | 344.38 M |
| CHPT | ChargePoint Holdings Inc. | 633.40 | 311.2 M | -4.80 | -0.75 | 536.11 K | 339.57 M |
| CSTM | Constellium N.V. | 19.37 | 2.93 B | -0.47 | -2.37 | 17.21 M | 333.36 M |
| STEM | Stem Inc | 684.00 | 24.26 M | -16.80 | -2.4 | 487.25 K | 333.28 M |
| CDP | Copt Defense Properties | 22.2344 | 3.81 B | -0.4263 | -1.88 | 13.55 M | 301.31 M |
| RMD | Resmed Inc | 234.659 | 33.09 B | -1.4109 | -0.6 | 1.25 M | 292.9 M |
| ENR | Energizer Holdings Inc | 34.9634 | 1.63 B | -0.2486 | -0.71 | 8.36 M | 292.25 M |
| MTN | Vail Resorts | 263.7043 | 5.65 B | -2.84 | -1.07 | 1.09 M | 286.9 M |
| FOUR | Shift4 Payments Inc | 98.49 | 3.47 B | -0.69 | -0.7 | 2.91 M | 286.72 M |
| GHC | Graham Holdings Company | 601.8638 | 5.05 B | -4.4348 | -0.73 | 460.1 K | 276.92 M |
| EAF | Graftech International Ltd | 119.1167 | 257.68 M | -1.2883 | -1.07 | 2.23 M | 265.3 M |
| NUE | Nucor Corp | 89.6012 | 55.58 B | -1.1027 | -1.22 | 2.84 M | 254.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.4064 | 6.59 B | -0.5053 | -2.82 | 14.52 M | 252.7 M |
| TRN | Trinity Industries | 22.3524 | 2.3 B | -0.2886 | -1.27 | 10.99 M | 245.72 M |
| TDS | Telephone and Data Systems | 15.5879 | 3.78 B | -0.0993 | -0.63 | 14.71 M | 229.24 M |
| TDG | Transdigm Group Inc | 556.7693 | 66.17 B | -5.5989 | -1 | 366.7 K | 204.17 M |
| EDU | New Oriental Education & Technology Group ADR | 79.5386 | 8.53 B | -4.212 | -5.03 | 2.55 M | 202.68 M |
| ESRT | Empire State Realty Trust Inc | 11.0063 | 1.63 B | -0.1013 | -0.91 | 18.27 M | 201.1 M |
| GOTU | Gaotu Techedu Inc ADR | 14.59 | 545.33 M | -0.36 | -2.41 | 13.63 M | 198.84 M |
| BEKE | Ke Holdings Inc ADR | 47.9558 | 20.67 B | -0.3156 | -0.65 | 4.15 M | 198.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2803 | 81.45 B | -0.1373 | -4.02 | 57.92 M | 190 M |
| LYB | Lyondellbasell Industries NV | 73.0122 | 19.61 B | -0.394 | -0.54 | 2.49 M | 181.89 M |
| KBH | KB Home | 37.194 | 3.08 B | -0.3527 | -0.94 | 4.87 M | 181.21 M |
| HEI-A | HEICO Corporation | 127.4182 | 34.98 B | -3.2284 | -2.47 | 1.41 M | 179.98 M |
| RBC | Regal-Beloit Corp | 193.6995 | 15.02 B | -1.964 | -1 | 910.9 K | 176.44 M |
| ATI | Allegheny Technologies Inc | 21.02 | 23.94 B | -1.42 | -6.33 | 8.02 M | 168.67 M |
| WCC | Wesco International | 99.2997 | 14.26 B | -1.242 | -1.24 | 1.67 M | 166.29 M |
| KTB | Kontoor Brands Inc | 47.1093 | 4.21 B | -1.5463 | -3.18 | 3.5 M | 164.85 M |
| AGL | Agilon Health Inc | 985.00 | 1.9 B | -35.75 | -3.5 | 167.09 K | 164.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.68 | 119.41 B | -0.0646 | -1.73 | 44.48 M | 163.68 M |
| UTZ | Utz Brands Inc | 20.5289 | 2.05 B | -0.4802 | -2.29 | 7.82 M | 160.52 M |
| CPNG | Coupang Inc Class A | 37.40 | 29.24 B | -0.77 | -2.02 | 4.24 M | 158.59 M |
| BG | Bunge Ltd | 69.5613 | 19.04 B | -1.0376 | -1.47 | 2.2 M | 152.84 M |
| CBRE | CBRE Group Inc | 87.23 | 39.05 B | -0.49 | -0.56 | 1.73 M | 150.98 M |
| CNK | Cinemark Holdings Inc | 22.3864 | 4.51 B | -0.1477 | -0.66 | 6.66 M | 149.07 M |
| HRI | Herc Holdings Inc | 104.3997 | 5.08 B | -2.6054 | -2.43 | 1.42 M | 148.67 M |
| YUMC | Yum China Holdings Inc | 61.7388 | 16.81 B | -0.9167 | -1.46 | 2.35 M | 145.27 M |
| FVRR | Fiverr International Ltd | 243.42 | 298.39 M | -2.97 | -1.21 | 580 K | 141.18 M |
| SBH | Sally Beauty Holdings | 22.57 | 1.71 B | -0.27 | -1.18 | 6.16 M | 139 M |
| BFAM | Bright Horizons Family Solutions Inc | 147.55 | 2.6 B | -1.54 | -1.03 | 936.1 K | 138.12 M |
| CYH | Community Health Systems | 15.94 | 311.61 M | -0.15 | -0.93 | 8.18 M | 130.33 M |
| CDE | Coeur Mining Inc | 8.87 | 15.9 B | -0.43 | -4.62 | 14.56 M | 129.16 M |
| HL | Hecla Mining Company | 7.4239 | 9.89 B | -0.3619 | -4.65 | 17.14 M | 127.27 M |
| COUR | Coursera Inc | 42.56 | 1.07 B | -1.40 | -3.18 | 2.99 M | 127.27 M |
| APG | Api Group Corp | 14.0867 | 17.66 B | -0.2733 | -1.9 | 8.82 M | 124.28 M |
| SLQT | Selectquote Inc | 20.30 | 86.06 M | -0.24 | -1.17 | 5.74 M | 116.62 M |
| TREX | Trex Company | 100.19 | 5.58 B | -0.57 | -0.57 | 1.16 M | 116.14 M |
| CRK | Comstock Resources | 6.1618 | 3.94 B | -0.1611 | -2.55 | 18.66 M | 114.99 M |
| EME | Emcor Group | 121.6507 | 26.64 B | -1.8499 | -1.5 | 934.2 K | 113.65 M |
| CALY | Callaway Golf Company | 24.9159 | -0.3934 | -1.55 | 4.45 M | 110.86 M | |
| CC | Chemours Company | 29.5715 | 1.92 B | -0.432 | -1.44 | 3.71 M | 109.72 M |
| CHH | Choice Hotels International | 114.6792 | 5.41 B | -0.6196 | -0.54 | 954.6 K | 109.47 M |
| SU | Suncor Energy Inc | 20.0424 | 80.4 B | -0.2034 | -1 | 5.18 M | 103.78 M |
| TRGP | Targa Resources | 40.8688 | 56.74 B | -0.2526 | -0.61 | 2.51 M | 102.5 M |
| WAB | Wabtec Corp | 80.7253 | 47.9 B | -0.5453 | -0.67 | 1.22 M | 98.56 M |
| NSP | Insperity Inc | 79.4835 | 1.9 B | -0.8328 | -1.04 | 1.23 M | 97.61 M |
| TALO | Talos Energy Inc | 17.01 | 2.48 B | -0.44 | -2.52 | 5.69 M | 96.83 M |
| DAN | Dana Inc | 21.078 | 2.17 B | -0.229 | -1.07 | 4.54 M | 95.59 M |
| FMC | FMC Corp | 95.7248 | 875.72 M | -0.7179 | -0.74 | 990.1 K | 94.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 181.242 | -1.042 | -0.57 | 1.34 M | 243.59 M | |
| SU | Suncor Energy Inc | 24.6528 | -0.2928 | -1.17 | 5.85 M | 144.23 M | |
| AC | Air Canada | 25.91 | -0.47 | -1.78 | 3.57 M | 92.44 M | |
| BB | Blackberry Ltd | 14.94 | -0.71 | -4.54 | 6.15 M | 91.89 M | |
| IMO | Imperial Oil | 35.176 | -0.257 | -0.73 | 1.89 M | 66.51 M | |
| ABX | Barrick Mining Corp | 22.4098 | -0.1395 | -0.62 | 2.5 M | 56.12 M | |
| MG | Magna International Inc | 97.2579 | -0.5953 | -0.61 | 461.88 K | 44.92 M | |
| WEED | Canopy Growth Corp | 303.60 | -1.90 | -0.62 | 144.56 K | 43.89 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2114 | -0.4451 | -0.65 | 636.06 K | 43.39 M | |
| L | Loblaw CO | 17.3416 | -0.1006 | -0.58 | 2.17 M | 37.65 M | |
| WFG | West Fraser Timber CO Ltd | 80.0413 | -1.6235 | -1.99 | 372.7 K | 29.83 M | |
| EMP-A | Empire Company Limited | 35.2826 | -0.6116 | -1.7 | 783.6 K | 27.65 M | |
| CVE | Cenovus Energy Inc | 10.6051 | -0.0975 | -0.91 | 2.58 M | 27.4 M | |
| CJT | Cargojet Inc | 163.5518 | -3.5324 | -2.11 | 138.9 K | 22.72 M | |
| TLRY | Tilray Inc | 223.70 | -1.20 | -0.53 | 90.18 K | 20.17 M | |
| FTT | Finning Intl | 28.5888 | -0.5755 | -1.97 | 699.27 K | 19.99 M | |
| K | Kinross Gold Corp | 7.1719 | -0.1189 | -1.63 | 2.73 M | 19.57 M | |
| BTO | B2Gold Corp | 4.2197 | -0.1466 | -3.36 | 4.31 M | 18.17 M | |
| PAAS | Pan American Silver Corp | 31.4228 | -0.479 | -1.5 | 484.16 K | 15.21 M | |
| KXS | Kinaxis Inc | 155.50 | -1.00 | -0.64 | 97.3 K | 15.13 M | |
| CGX | Cineplex Inc | 14.98 | -0.51 | -3.29 | 998.18 K | 14.95 M | |
| CCO | Cameco Corp | 24.2107 | -0.158 | -0.65 | 609.72 K | 14.76 M | |
| KEY | Keyera Corp | 23.1128 | -0.1608 | -0.69 | 493.73 K | 11.41 M | |
| CHR | Chorus Aviation Inc | 32.4345 | -0.3458 | -1.05 | 344.11 K | 11.16 M | |
| EDV | Endeavour Mining Corp | 22.7087 | -0.1836 | -0.8 | 479 K | 10.88 M | |
| ACB | Aurora Cannabis Inc | 112.50 | -2.80 | -2.43 | 96.07 K | 10.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7995 | -0.298 | -0.99 | 353.3 K | 10.53 M | |
| PXT | Parex Resources Inc | 15.3962 | -0.1872 | -1.2 | 640.5 K | 9.86 M | |
| AG | First Majestic Silver Corp | 19.1279 | -0.1677 | -0.87 | 485.29 K | 9.28 M | |
| MRU | Metro Inc | 54.1218 | -0.3407 | -0.63 | 170.41 K | 9.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.2368 | -0.3574 | -0.54 | 136.82 K | 9.06 M | |
| IFP | Interfor Corp | 29.66 | -0.84 | -2.75 | 301.6 K | 8.95 M | |
| GIL | Gildan Activewear Inc | 40.6862 | -0.4179 | -1.02 | 212.6 K | 8.65 M | |
| ILLM | Acuityads Holdings Inc | 13.00 | -0.30 | -2.26 | 660 K | 8.58 M | |
| VET | Vermilion Energy Inc | 9.9196 | -0.0797 | -0.8 | 806.8 K | 8 M | |
| RUS | Russel Metals | 27.4377 | -0.3341 | -1.2 | 279.8 K | 7.68 M | |
| ONEX | Onex Corp | 89.391 | -0.6743 | -0.75 | 81.99 K | 7.33 M | |
| EQX | Equinox Gold Corp | 8.8319 | -0.1898 | -2.1 | 762.36 K | 6.73 M | |
| FVI | Fortuna Mines Inc | 6.91 | -0.10 | -1.43 | 930.6 K | 6.43 M | |
| CFP | Canfor Corp | 26.93 | -0.72 | -2.6 | 233.4 K | 6.29 M | |
| CIGI | Colliers International Group Inc | 140.9464 | -1.4032 | -0.99 | 44.23 K | 6.23 M | |
| RBA | Rb Global Inc | 67.814 | -0.7366 | -1.07 | 90.64 K | 6.15 M | |
| AGI | Alamos Gold Inc Cls A | 9.1506 | -0.0771 | -0.84 | 667.51 K | 6.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5557 | -0.1663 | -1.21 | 441.71 K | 5.99 M | |
| LAR | Lithium Argentina Ag | 7.0853 | -0.0765 | -1.07 | 809.54 K | 5.74 M | |
| MTL | Mullen Group Ltd | 9.564 | -0.1707 | -1.75 | 583.7 K | 5.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.44 | -0.293 | -0.64 | 121.16 K | 5.51 M | |
| PD | Precision Drilling Corp | 49.11 | -0.48 | -0.97 | 110.9 K | 5.45 M | |
| BOS | Airboss America J | 29.2214 | -1.0047 | -3.32 | 175.03 K | 5.11 M | |
| PET | Pet Valu Holdings Ltd | 24.5063 | -0.4713 | -1.89 | 203.8 K | 4.99 M | |
| ACQ | Autocanada Inc | 48.58 | -0.77 | -1.56 | 102.42 K | 4.98 M | |
| HUT | Hut 8 Corp | 22.65 | -0.90 | -3.82 | 210.92 K | 4.78 M | |
| OGC | Oceanagold Corp | 7.0168 | -0.145 | -2.02 | 680.03 K | 4.77 M | |
| SSRM | Ssr Mining Inc | 18.5427 | -0.231 | -1.23 | 256.5 K | 4.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.05 | -0.50 | -3.44 | 306.96 K | 4.31 M | |
| FFN | North American Financial 15 Split Corp | 3.8352 | -0.1127 | -2.85 | 1.07 M | 4.11 M | |
| NXE | Nexgen Energy Ltd | 5.27 | -0.06 | -1.13 | 763.19 K | 4.02 M | |
| OGI | Organigram Holdings Inc | 14.44 | -0.72 | -4.75 | 275.55 K | 3.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7556 | -0.2292 | -0.64 | 105.82 K | 3.78 M | |
| EFR | Energy Fuels Inc | 7.56 | -0.58 | -7.13 | 482.8 K | 3.65 M | |
| RFA | RFA Financial Inc. | 29.2951 | -0.207 | -0.7 | 109.67 K | 3.21 M | |
| KNT | K92 Mining Inc | 8.58 | -0.06 | -0.69 | 370.3 K | 3.18 M | |
| OR | Osisko Gold Royalties Ltd | 15.8982 | -0.1311 | -0.82 | 188.56 K | 3 M | |
| WPRT | Westport Fuel Systems Inc | 66.60 | -3.50 | -4.99 | 43.85 K | 2.92 M | |
| AETR | Aetherion Technologies Inc. | 66.60 | -3.50 | -4.99 | 43.85 K | 2.92 M | |
| ELD | Eldorado Gold | 12.5193 | -0.1597 | -1.26 | 231.32 K | 2.9 M | |
| EQB | EQB Inc | 62.4543 | -1.1362 | -1.79 | 46 K | 2.87 M | |
| TXG | Torex Gold Resources Inc | 14.2486 | -0.3087 | -2.12 | 199.73 K | 2.85 M | |
| REAL | Real Matters Inc | 17.88 | -0.16 | -0.89 | 158.49 K | 2.83 M | |
| TOY | Spin Master Corp | 44.6499 | -0.3038 | -0.68 | 60.7 K | 2.71 M | |
| WDO | Wesdome Gold Mines Ltd | 11.61 | -0.26 | -2.19 | 232 K | 2.69 M | |
| IMG | Iamgold Corp | 3.72 | -0.09 | -2.36 | 713.79 K | 2.66 M | |
| HWX | Headwater Exploration Inc | 3.6288 | -0.0245 | -0.67 | 724.8 K | 2.63 M | |
| QBTC | The Bitcoin Fund CAD | 42.79 | -2.37 | -5.25 | 58 K | 2.48 M | |
| NOA | North American Construction Group Ltd | 18.7945 | -0.4885 | -2.53 | 132 K | 2.48 M | |
| PPTA | Perpetua Resources Corp | 10.37 | -0.42 | -3.89 | 235.6 K | 2.44 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.82 | -0.13 | -1.87 | 356.2 K | 2.43 M | |
| EDR | Endeavour Silver Corp | 6.8729 | -0.1909 | -2.7 | 346.65 K | 2.38 M | |
| MTY | Mty Food Group Inc | 49.5804 | -0.7069 | -1.41 | 47.8 K | 2.37 M | |
| EFX | Enerflex Ltd | 7.7803 | -0.198 | -2.48 | 296 K | 2.3 M | |
| DPM | Dundee Precious Metals Inc | 6.7886 | -0.206 | -2.95 | 326.3 K | 2.22 M | |
| PSI | Pason Systems Inc | 7.2803 | -0.1145 | -1.55 | 284.34 K | 2.07 M | |
| FOOD | Goodfood Market Corp | 7.48 | -0.05 | -0.66 | 275.92 K | 2.06 M | |
| PYR | Pyrogenesis Canada Inc | 6.52 | -0.26 | -3.83 | 310.2 K | 2.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8811 | -0.0285 | -0.58 | 409.6 K | 2 M | |
| CRON | Cronos Group Inc | 10.91 | -0.20 | -1.8 | 180.4 K | 1.97 M | |
| ERO | Ero Copper Corp | 25.14 | -0.19 | -0.75 | 77.4 K | 1.95 M | |
| ORIO | ORIO | 26.22 | -0.96 | -3.53 | 66.77 K | 1.75 M | |
| NWC | The North West Company Inc | 29.0818 | -0.2388 | -0.81 | 55.93 K | 1.63 M | |
| ARIS | Aris Gold Corporation | 4.8207 | -0.0286 | -0.59 | 330.1 K | 1.59 M | |
| SIS | Savaria Corp | 16.9634 | -0.1037 | -0.61 | 87.4 K | 1.48 M | |
| SVM | Silvercorp Metals Inc | 6.5597 | -0.1058 | -1.59 | 213.9 K | 1.4 M | |
| NG | Novagold Res Inc | 9.90 | -0.30 | -2.94 | 141.29 K | 1.4 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8155 | -0.0831 | -1.41 | 226.08 K | 1.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 34.60 | -2.08 | -5.67 | 37.57 K | 1.3 M | |
| OBE | Obsidian Energy Ltd | 4.23 | -0.06 | -1.4 | 298.93 K | 1.26 M | |
| HLS | Hls Therapeutics Inc | 16.407 | -0.1351 | -0.82 | 62.9 K | 1.03 M | |
| PIF | Polaris Infrastructure Inc | 13.7388 | -0.2373 | -1.7 | 74.6 K | 1.02 M | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 190.11 K | 869.68 K | |
| TC | Tucows Inc | 96.65 | -1.67 | -1.7 | 7.8 K | 753.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 72.69 K | -1.00 | -5 | 23.81 M | 452.45 M |
| LNWO | Light & Wonder, Inc. | 76.23 | 5.98 B | -1.87 | -2.39 | 5.29 M | 403.24 M |
| HYREQ | HyreCar Inc. | 20.36 | -0.99 | -4.64 | 3.35 M | 68.3 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.10 | 1.75 B | -0.42 | -6.44 | 5.1 M | 31.13 M |
| CMBMF | Cambium Networks Corporation | 47.85 | 5.81 K | -2.55 | -5.06 | 363.26 K | 17.38 M |
| VYGVQ | Voyager Digital Ltd | 15.86 | 2 | -0.94 | -5.6 | 525.9 K | 8.34 M |
| AFFU | Affluence Corporation | 462.50 | 33.19 K | -6.25 | -1.33 | 16.45 K | 7.61 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.04 | 165.4 M | -0.34 | -4.06 | 745.34 K | 5.99 M |
| NTPIF | Nam Tai Property Inc. | 25.74 | 274.68 M | -1.02 | -3.81 | 144.55 K | 3.72 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -1.00 | -15.38 | 175.24 K | 963.82 K |
| MBGAF | Mercedes-Benz Group AG | 85.7948 | 43.82 B | -1.0438 | -1.2 | 8.3 K | 712.1 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.04 | -0.59 | 98.74 K | 667.5 K |
| OGBLY | Onion Global Limited | 3.77 | 10.51 K | -0.30 | -7.37 | 156.8 K | 591.14 K |
| VGFCQ | The Very Good Food Company Inc. | 3.18 | -0.06 | -1.85 | 116.81 K | 371.47 K | |
| CLABF | Core One Labs Inc | 4.32 | -0.0888 | -2.01 | 82.14 K | 354.87 K | |
| BRGO | Bergio International Inc | 4.45 | 289.83 K | -0.30 | -6.32 | 79.3 K | 352.89 K |
| AGSS | Ameriguard Security Services Inc. | 3.10 | 755.4 K | -0.10 | -3.13 | 53.29 K | 165.2 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -0.50 | -7.69 | 20.79 K | 124.71 K |
| EBZT | Everything Blockchain Inc. | 5.64 | 1.07 M | -0.86 | -13.23 | 16.3 K | 91.93 K |
| STMH | Stem Holdings Inc | 36.30 | -0.79 | -2.13 | 1.64 K | 59.64 K | |
| LNTO | ProConcept Marketing Group Inc. | 3.10 | 388.55 K | -0.54 | -14.84 | 16.44 K | 50.98 K |
| CMGR | Clubhouse Media Group Inc | 6.08 | 1.64 M | -0.19 | -3.03 | 7.86 K | 47.76 K |
| BRBL | Brewbilt Brewing Co | 30.30 | 946.91 K | -2.10 | -6.48 | 787 | 23.85 K |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -500.00 | -9.09 | 4 | 20 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -0.21 | -3.85 | 3.05 K | 16.01 K |
| PEHD | Perigee Holdings Inc. | 7.56 | 130 | -0.04 | -0.53 | 684 | 5.17 K |
| DVTC | Development Technologies Corp | 59.00 | 231.63 M | -1.00 | -1.67 | 8 | 472 |
| APHD | Verde Bio Holdings Inc | 7.8625 | 18.16 M | -0.1375 | -1.72 | 7 | 55.04 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 10.99 | -2.35 | -17.62 | 2.02 M | 22.24 M | |
| CMC | Cielo Waste Solutions Corp | 14.55 | -1.20 | -7.62 | 283.22 K | 4.12 M | |
| ESKR | Esker Infrastructure Corp. | 14.55 | -1.20 | -7.62 | 283.22 K | 4.12 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9852 | -0.0995 | -0.9 | 109.71 K | 1.21 M | |
| SRGE | Surge Digital Inc. | 10.71 | -0.35 | -3.16 | 71.64 K | 767.3 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.41 | -7.26 | 128.75 K | 674.64 K | |
| ARTG | Artemis Gold Inc | 5.98 | -0.07 | -1.16 | 82.79 K | 495.1 K | |
| PVT | Pivotree Inc | 6.13 | -0.39 | -5.98 | 63.2 K | 387.42 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.08 | -2.36 | 102.8 K | 340.27 K | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.11 | -3.12 | 86.4 K | 294.62 K | |
| ATLE | Atlas Energy Corp. | 5.10 | -0.15 | -2.86 | 50.59 K | 257.99 K | |
| APGO | Apollo Gold & Silver Corp | 4.30 | -0.05 | -1.15 | 51.4 K | 221.02 K | |
| OCO | Oroco Resource Corporation | 3.45 | -0.10 | -2.82 | 56.7 K | 195.62 K | |
| PLUR | Plurilock Security Inc | 4.70 | -0.15 | -3.09 | 26.63 K | 125.14 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.30 | -1.05 | 2.51 K | 70.78 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 14.01 K | 68.65 K | |
| FAS | First Andes Silver Ltd. | 4.20 | -0.15 | -3.45 | 16.27 K | 68.33 K | |
| OZ | Outback Goldfields Corp | 4.95 | -0.55 | -10 | 9.9 K | 49 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.05 | -1.47 | 13.14 K | 44.02 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 2.1 K | 28.89 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 7.5 K | 25.5 K | |
| RX | BioSyent Inc | 8.6841 | -0.1311 | -1.49 | 2 K | 17.37 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.05 | -1.27 | 2.5 K | 9.75 K | |
| OPW | Opawica Explorations Inc | 4.80 | -0.10 | -2.04 | 1.4 K | 6.72 K |