Losers for 22 July 2021 from 00:00:00 until 23:59:59
Losers for 22 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 107.11 | 36.06 M | -3.89 | -3.5 | 385.31 K | 41.27 M |
| CBOE | CBOE Global Markets Inc | 109.6923 | 36.89 B | -1.1999 | -1.08 | 347 K | 38.06 M |
| BTG | B2Gold Corp | 3.284 | 7.13 B | -0.0328 | -0.99 | 8.86 M | 29.09 M |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -3.20 | -4.95 | 400.44 K | 24.59 M |
| UUUU | Energy Fuels Inc | 5.18 | 1.76 B | -0.12 | -2.26 | 3.78 M | 19.58 M |
| HYLN | Hyliion Holdings Corp. | 9.50 | 534.01 M | -0.31 | -3.16 | 1.86 M | 17.7 M |
| COHN | Cohen & CO Inc | 10.8119 | 32.9 M | -0.6501 | -5.67 | 1.3 M | 14.02 M |
| GSAT | Globalstar | 22.05 | 10.92 B | -1.05 | -4.55 | 404.77 K | 8.93 M |
| MITQ | Moving Image Technologies Inc | 4.16 | 4.89 M | -0.45 | -9.76 | 1.98 M | 8.25 M |
| EQX | Equinox Gold Corp | 6.424 | 13.45 B | -0.0599 | -0.92 | 1.08 M | 6.95 M |
| CVM | Cel-Sci Corp | 236.10 | 25.5 M | -9.30 | -3.79 | 26.39 K | 6.23 M |
| MI | Nft Limited Class A Ordinary Share | 325.00 | 25.63 M | -32.50 | -9.09 | 18.7 K | 6.08 M |
| TOON | Kartoon Studios Inc | 16.50 | 31.07 M | -0.60 | -3.51 | 360.33 K | 5.95 M |
| UAVS | Ageagle Aerial Systems Inc | 3990.00 | 20.12 M | -270.00 | -6.34 | 1.26 K | 5.03 M |
| VTAK | Catheter Precision Inc | 34770.00 | 276.77 K | -760.00 | -2.14 | 142 | 4.94 M |
| SLI | Standard Lithium Ltd | 5.87 | 360.3 M | -0.06 | -1.01 | 813.4 K | 4.77 M |
| DXR | Daxor Corp | 10.21 | 49.33 M | -0.18 | -1.73 | 439.77 K | 4.49 M |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.3 M | -14354.0625 | -3.36 | 10 | 4.13 M |
| BURU | Nuburu Inc | 1964.00 | 1.95 M | -10.00 | -0.51 | 2.08 K | 4.09 M |
| NG | Novagold Resources Inc | 7.71 | 2.81 B | -0.14 | -1.78 | 499.65 K | 3.85 M |
| SVM | Silvercorp Metals Inc | 4.6138 | 1.97 B | -0.087 | -1.85 | 683.34 K | 3.15 M |
| CQP | Cheniere Energy Partners LP | 30.0711 | 27.77 B | -0.2232 | -0.74 | 78.89 K | 2.37 M |
| PRK | Park National Corp | 93.8369 | 3.2 B | -1.9415 | -2.03 | 22.3 K | 2.09 M |
| COE | 51Talk Online Education Group | 26.72 | 60.49 M | -0.96 | -3.47 | 75.37 K | 2.01 M |
| LODE | Comstock Mining Inc | 32.10 | 148.19 M | -0.50 | -1.53 | 61.07 K | 1.96 M |
| WWR | Westwater Resources | 4.20 | 50.17 M | -0.14 | -3.23 | 455.96 K | 1.92 M |
| INTT | Intest Corp | 13.86 | 171.48 M | -0.53 | -3.68 | 131.65 K | 1.82 M |
| USAS | Americas Silver Corp | 3.425 | 1.04 B | -0.05 | -1.44 | 449.04 K | 1.54 M |
| KULR | Kulr Technology Group Inc | 16.32 | 68.5 M | -0.72 | -4.23 | 91.33 K | 1.49 M |
| TMP | Tompkinstrustco | 62.2146 | 1.43 B | -1.4951 | -2.35 | 23.7 K | 1.47 M |
| FSP | Franklin Street Properties | 4.0728 | 45.01 M | -0.0993 | -2.38 | 315.2 K | 1.28 M |
| BRBS | Blue Ridge Bankshare | 14.7163 | 357.85 M | -0.2648 | -1.77 | 82 K | 1.21 M |
| DSS | Document Security Systems | 26.3124 | 4.96 M | -0.6924 | -2.56 | 40.41 K | 1.06 M |
| NHC | National Healthcare Corp | 63.6416 | 3.27 B | -1.2343 | -1.9 | 16.6 K | 1.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.9197 | 756.38 M | -0.1194 | -1.49 | 107.6 K | 852.16 K |
| MXC | Mexco Energy Corp | 8.3488 | 19.2 M | -0.1599 | -1.88 | 98.3 K | 820.69 K |
| GTE | Gran Tierra Energy Inc | 6.432 | 333.28 M | -0.168 | -2.55 | 126.18 K | 811.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1458 | 288.23 M | -0.0775 | -0.63 | 66 K | 801.62 K |
| INFU | Infusystems Holdings | 17.99 | 272.67 M | -0.43 | -2.33 | 40.6 K | 730.39 K |
| SCPX | Scorpius Holdings Inc | 1300.00 | 6.11 K | -26.00 | -1.96 | 534 | 694.2 K |
| RLGT | Radiant Logistics | 6.31 | 417.65 M | -0.30 | -4.54 | 107.69 K | 679.56 K |
| MTNB | Matinas Biopharma Hl | 36.445 | 1.17 M | -1.055 | -2.81 | 18.5 K | 674.2 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -5.00 | -3.57 | 4.91 K | 662.31 K |
| AGIG | AGIG | 17.70 | 37.98 M | -0.10 | -0.56 | 35.79 K | 633.48 K |
| LSF | Laird Superfood Inc | 28.21 | 24.85 M | -1.14 | -3.88 | 20 K | 564.2 K |
| NFGC | New Found Gold Corp | 8.08 | 661.1 M | -0.37 | -4.38 | 68 K | 549.44 K |
| TOPS | Top Ships Inc | 321.60 | 21.47 M | -12.00 | -3.6 | 1.5 K | 482.08 K |
| SRXH | Srx Health Solutions Inc | 117.9259 | 16.38 M | -3.2593 | -2.69 | 3.38 K | 398 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | -0.40 | -5.48 | 57.63 K | 397.65 K |
| BQ | Boqii Holding Ltd ADR | 826.00 | 3.11 M | -8.00 | -0.96 | 456 | 376.66 K |
| CMCL | Caledonia Mining Cp | 9.7184 | 411.84 M | -0.332 | -3.3 | 37.42 K | 363.68 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1375 | 155.29 M | -0.2282 | -2.2 | 34.7 K | 351.77 K |
| NEWP | New Pacific Metals Corp | 3.60 | 1.05 B | -0.28 | -7.22 | 86.9 K | 312.84 K |
| PHGE | Biomx Ltd | 801.80 | 4.04 M | -62.70 | -7.25 | 388 | 311.1 K |
| CPHI | China Pharma Holdings | 70.80 | 24.71 M | -1.09 | -1.52 | 3.89 K | 275.13 K |
| FSI | Flexible Solutions International Inc | 3.8427 | 78.56 M | -0.0275 | -0.71 | 71.1 K | 273.22 K |
| OBE | Obsidian Energy Ltd | 3.19 | 645.24 M | -0.10 | -3.04 | 81.1 K | 258.71 K |
| CET | Central Securities Corp | 30.134 | 1.63 B | -0.1957 | -0.65 | 8.2 K | 247.1 K |
| YCBD | Cbdmd Inc | 957.5989 | 4.66 M | -10.80 | -1.12 | 253 | 242.27 K |
| FRD | Friedman Industries Inc | 11.7084 | 259.66 M | -0.4911 | -4.03 | 16.5 K | 193.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.00 | 3.99 B | -2.00 | -8.33 | 8.64 K | 190.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.23 M | -0.70 | -3.23 | 8.45 K | 177.39 K |
| EVI | Evi Industries Inc | 27.4982 | 270.19 M | -0.4628 | -1.66 | 5.6 K | 153.99 K |
| PW | Power REIT | 37.70 | 2.48 M | -0.44 | -1.15 | 3.07 K | 115.7 K |
| ACCS | Access Newswire Inc | 28.05 | 13.03 M | -0.17 | -0.6 | 3.54 K | 99.27 K |
| SLSR | Solaris Res Inc | 10.21 | 1.17 B | -0.147 | -1.42 | 5.56 K | 56.76 K |
| SER | Serina Therapeutics Inc | 54.6429 | 35.05 M | -0.3571 | -0.65 | 941 | 51.42 K |
| BDL | Flanigan's Enterprises | 27.6115 | 92.24 M | -1.3769 | -4.75 | 1.18 K | 32.58 K |
| IDR | Idaho Strategic Resources | 4.4135 | 329.98 M | -0.1365 | -3 | 5.99 K | 26.43 K |
| EP | Empire Petroleum Corp | 6.84 | 101.51 M | -0.10 | -1.44 | 2.6 K | 17.78 K |
| ESBA | Empire State Realty Op LP | 10.702 | 1.46 B | -0.3315 | -3 | 800 | 8.56 K |
| CKX | Ckx Lands | 11.5095 | 21.29 M | -0.3405 | -2.87 | 487 | 5.61 K |
| INLX | Intellinetics Inc | 4.40 | 17.17 M | -0.21 | -4.56 | 1.2 K | 5.28 K |
| ATCH | Atlasclear Holdings Inc | 580.80 | 20.6 M | -4.80 | -0.82 | 3 | 1.74 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -0.44 | -2.86 | 18 | 269.28 |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.32 B | -5.5984 | -48.28 | 5 | 29.99 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 47.00 | -3.80 | -7.48 | 1.89 K | 88.83 K | |
| CEXY | Copper One Resources Corp. | 300.00 | -40.00 | -11.76 | 240 | 72 K | |
| DUNE | Dune Oil Corp. | 5.75 | -0.375 | -6.12 | 7.4 K | 42.53 K | |
| NRDX | NordX Metals Corp. | 3.78 | -0.12 | -3.08 | 8 K | 30.23 K | |
| NEXU | Nexus Uranium Corp. | 33.75 | -0.75 | -2.17 | 315 | 10.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 63.53 | -0.69 | -1.07 | 21.88 K | 1.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 216.42 | 1.42 T | -2.01 | -0.92 | 45.32 M | 9.81 B |
| TXN | Texas Instruments | 159.5482 | 253.58 B | -8.9616 | -5.32 | 12.67 M | 2.02 B |
| MU | Micron Technology | 73.6634 | 780.68 B | -1.619 | -2.15 | 19.04 M | 1.4 B |
| AAL | American Airlines Group | 21.16 | 8.73 B | -0.24 | -1.12 | 39.03 M | 825.84 M |
| PTON | Peloton Interactive Inc | 119.67 | 2.46 B | -6.76 | -5.35 | 6.58 M | 787.04 M |
| BILI | Bilibili Inc ADR | 108.66 | 6.06 B | -6.92 | -5.99 | 6.76 M | 735.01 M |
| AMAT | Applied Materials | 131.685 | 264.04 B | -0.7871 | -0.59 | 5.56 M | 732.69 M |
| COIN | Coinbase Global Inc Class A | 226.08 | 35.55 B | -4.79 | -2.07 | 2.55 M | 576.89 M |
| AVGO | Broadcom Inc. | 43.436 | 1.4 T | -0.2453 | -0.56 | 12.58 M | 546.56 M |
| ADI | Analog Devices | 149.2194 | 176.17 B | -2.5972 | -1.71 | 3.25 M | 485.1 M |
| BIDU | Baidu Inc ADR | 178.49 | 27.88 B | -2.02 | -1.12 | 2.28 M | 407.19 M |
| PLTR | Palantir Technologies Inc | 22.07 | 385.4 B | -0.45 | -2 | 17.47 M | 385.54 M |
| FUTU | Futu Holdings Ltd ADR | 131.5775 | 13.75 B | -10.5512 | -7.42 | 2.91 M | 382.43 M |
| CLOV | Clover Health Investments Corp | 8.5088 | 2.56 B | -0.2566 | -2.93 | 44.88 M | 381.86 M |
| PLUG | Plug Power Inc | 27.33 | 2.02 B | -0.72 | -2.57 | 13.09 M | 357.61 M |
| NXPI | Nxp Semiconductors | 178.1804 | 62.58 B | -3.9522 | -2.17 | 1.93 M | 343.25 M |
| Z | Zillow Group Cl C | 110.63 | 6.65 B | -1.03 | -0.92 | 3.07 M | 339.48 M |
| MCHP | Microchip Technology | 62.5334 | 31.68 B | -1.0303 | -1.62 | 4.92 M | 307.51 M |
| SOFI | SoFi Technologies Inc | 16.05 | 21.02 B | -0.51 | -3.08 | 18.83 M | 302.27 M |
| NTAP | Netapp Inc | 69.0438 | 33.23 B | -1.0474 | -1.49 | 4.01 M | 276.82 M |
| WDC | Western Digital Cp | 47.452 | 98.74 B | -1.0536 | -2.17 | 5.59 M | 265.45 M |
| POOL | Pool Corp | 423.9205 | 7.56 B | -6.7466 | -1.57 | 606.4 K | 257.07 M |
| LCID | Lucid Group Inc | 229.00 | 1.3 B | -5.30 | -2.26 | 1.11 M | 253.5 M |
| LYFT | Lyft Inc Class A | 55.14 | 6.47 B | -0.63 | -1.13 | 4.42 M | 243.66 M |
| KLAC | K L A-Tencor Corp | 299.1531 | 180.73 B | -2.3981 | -0.8 | 790.2 K | 236.39 M |
| MAR | Marriot International | 133.3119 | 108.6 B | -1.7903 | -1.33 | 1.76 M | 234.02 M |
| AKAM | Akamai Technologies | 116.96 | 11.94 B | -0.66 | -0.56 | 1.78 M | 208.21 M |
| RIOT | Riot Blockchain Inc | 28.87 | 6.27 B | -0.29 | -0.99 | 7.16 M | 206.58 M |
| RUN | Sunrun Inc | 52.47 | 2.38 B | -0.53 | -1 | 3.86 M | 202.79 M |
| PENN | Penn Natl Gaming Inc | 72.03 | 2.34 B | -1.16 | -1.58 | 2.79 M | 200.67 M |
| EXPE | Expedia Group Inc | 158.4049 | 31.11 B | -2.3658 | -1.47 | 1.26 M | 199.65 M |
| WYNN | Wynn Resorts Ltd | 104.1644 | 8.56 B | -2.124 | -2 | 1.91 M | 199.3 M |
| SWKS | Skyworks Solutions | 166.8802 | 19.33 B | -1.7122 | -1.02 | 1.19 M | 198 M |
| ADP | Automatic Data Processing, Inc. | 183.5419 | 120.01 B | -1.0653 | -0.58 | 1.08 M | 197.44 M |
| MRVL | Marvell Technology Inc | 56.9548 | 126.9 B | -0.3438 | -0.6 | 3.28 M | 186.72 M |
| FITB | Fifth Third Bancorp | 30.0827 | 48.1 B | -0.7182 | -2.33 | 6.11 M | 183.8 M |
| TLRY | Tilray Inc | 138.80 | 431.54 M | -7.20 | -4.93 | 1.32 M | 183.66 M |
| ICLR | Icon Plc | 209.50 | 15.34 B | -4.57 | -2.13 | 855.89 K | 179.31 M |
| NDAQ | Nasdaq Inc | 57.9162 | 59.88 B | -0.2937 | -0.5 | 3.08 M | 178.53 M |
| CME | CME Group Inc | 170.5808 | 109.49 B | -2.151 | -1.25 | 1.02 M | 174.74 M |
| LI | Li Auto Inc ADR | 32.93 | 12.25 B | -0.48 | -1.44 | 5.17 M | 170.39 M |
| BYND | Beyond Meat Inc | 128.10 | 103.68 M | -2.90 | -2.21 | 1.33 M | 169.74 M |
| UPST | Upstart Holdings Inc | 116.91 | 2.13 B | -2.24 | -1.88 | 1.44 M | 168.37 M |
| TCOM | Trip.com Group Ltd ADR | 28.4219 | 27.94 B | -0.5971 | -2.06 | 5.88 M | 166.98 M |
| NTLA | Intellia Thera CS | 147.88 | 1.59 B | -4.87 | -3.19 | 1.08 M | 159.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6972 | 47.54 B | -0.3116 | -1.73 | 9.04 M | 159.91 M |
| TIGR | Up Fintech Holding Ltd ADR | 18.07 | 701.4 M | -1.60 | -8.13 | 8.77 M | 158.5 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.42 | 2.65 B | -0.81 | -3.34 | 6.27 M | 146.94 M |
| AGIO | Agios Pharmaceuticals | 51.15 | 1.76 B | -4.31 | -7.77 | 2.87 M | 146.93 M |
| APA | Apa Corp | 15.9024 | 15.64 B | -0.1481 | -0.92 | 9.16 M | 145.68 M |
| CZR | Caesars Entertainment Inc | 92.52 | 5.96 B | -1.47 | -1.56 | 1.57 M | 144.82 M |
| LOGI | Logitech Int S.A. | 109.6723 | 13.65 B | -0.8023 | -0.73 | 1.23 M | 135.22 M |
| TER | Teradyne Inc | 124.3201 | 34.12 B | -1.707 | -1.35 | 1.01 M | 125.96 M |
| JBLU | Jetblue Airways Cp | 15.66 | 1.38 B | -0.21 | -1.32 | 7.96 M | 124.7 M |
| TROW | T Rowe Price Group | 166.994 | 23.13 B | -1.6181 | -0.96 | 743.7 K | 124.19 M |
| ON | On Semiconductor | 35.87 | 24.65 B | -1.00 | -2.71 | 3.4 M | 121.86 M |
| SEDG | Solaredge Tech | 257.39 | 1.69 B | -1.57 | -0.61 | 458.25 K | 117.95 M |
| CPB | Campbell Soup Company | 36.9583 | 6.9 B | -0.2672 | -0.72 | 3.17 M | 117 M |
| SNBR | Sleep Number Corp | 96.86 | 2.88 M | -0.92 | -0.94 | 1.2 M | 116.13 M |
| CRSP | Crispr Therapeutics Ag | 124.77 | 4.84 B | -3.68 | -2.86 | 923.17 K | 115.18 M |
| OPEN | Opendoor Technologies Inc | 14.52 | 1.36 B | -0.40 | -2.68 | 7.73 M | 112.28 M |
| STLD | Steel Dynamics Inc | 54.9847 | 31.7 B | -0.2789 | -0.5 | 2.02 M | 111.04 M |
| PCAR | Paccar Inc | 48.4359 | 53.69 B | -0.5614 | -1.15 | 2.23 M | 107.94 M |
| GO | Grocery Outlet Holding Corp | 33.05 | 1.29 B | -2.66 | -7.45 | 3.24 M | 107.23 M |
| MCRB | Seres Therapeutics Inc | 159.00 | 19.89 M | -257.60 | -61.83 | 671.59 K | 106.78 M |
| AFRM | Affirm Holdings Inc Cl A | 59.00 | 22.98 B | -1.63 | -2.69 | 1.79 M | 105.64 M |
| XTIA | Xti Aerospace Inc | 104.00 | 34.27 M | -1.00 | -0.95 | 1.02 M | 105.62 M |
| KHC | Kraft Heinz Company | 30.8358 | 29.18 B | -0.4531 | -1.45 | 3.4 M | 104.7 M |
| FANG | Diamondback Energy | 63.9909 | 50.11 B | -0.545 | -0.84 | 1.59 M | 101.99 M |
| HBAN | Huntington Bcshs | 11.1221 | 31.18 B | -0.2427 | -2.14 | 9.04 M | 100.5 M |
| LSTR | Landstar System | 135.4101 | 4.83 B | -4.9883 | -3.55 | 741.71 K | 100.43 M |
| NTGR | Netgear Inc | 33.53 | 513.14 M | -3.53 | -9.53 | 2.99 M | 100.32 M |
| AEHR | Aehr Test Systems | 6.195 | 1.75 B | -1.835 | -22.85 | 15.76 M | 97.65 M |
| FOXA | Fox Corp Cl A | 33.7527 | 28.1 B | -0.1782 | -0.53 | 2.55 M | 86.17 M |
| CHRW | C.H. Robinson Ww | 82.1109 | 14.47 B | -1.2258 | -1.47 | 1.04 M | 85.64 M |
| OCGN | Ocugen Inc | 7.08 | 313.54 M | -0.62 | -8.05 | 11.99 M | 84.9 M |
| APPS | Digital Turbine | 63.33 | 1.26 B | -0.46 | -0.72 | 1.33 M | 84.32 M |
| XELA | Exela Technologies Inc | 10440.00 | 83.25 K | -1240.00 | -10.62 | 7.95 K | 83.01 M |
| FSLR | First Solar Inc | 83.68 | 21.62 B | -1.51 | -1.77 | 981.53 K | 82.13 M |
| IBKR | Interactive Brokers | 15.2652 | 129.18 B | -0.4633 | -2.95 | 5.36 M | 81.75 M |
| FCEL | Fuelcell Energy Inc | 200.70 | 795.94 M | -9.30 | -4.43 | 393.6 K | 79 M |
| GDS | Gds Holdings Ltd ADR | 72.47 | 4.48 B | -1.53 | -2.07 | 1.07 M | 77.24 M |
| OLLI | Ollies Bargain CS | 91.87 | 5.37 B | -2.14 | -2.28 | 795.56 K | 73.09 M |
| JAZZ | Jazz Pharma Plc | 173.82 | 15.24 B | -3.01 | -1.7 | 420.4 K | 73.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 83.11 | 182.52 M | -1.40 | -1.66 | 824.7 K | 68.54 M |
| FAST | Fastenal Company | 24.0318 | 60.8 B | -0.1471 | -0.61 | 2.81 M | 67.5 M |
| HST | Host Marriott Financial Trust | 13.012 | 17.1 B | -0.3762 | -2.81 | 5.16 M | 67.09 M |
| MMATQ | Meta Materials Inc. | 343.00 | -40.00 | -10.44 | 195.35 K | 67.01 M | |
| SNDL | Sundial Growers Inc | 8.25 | 346.36 M | -0.45 | -5.17 | 8.05 M | 66.43 M |
| INCY | Incyte Corp | 78.62 | 24.25 B | -0.52 | -0.66 | 843.65 K | 66.33 M |
| ZG | Zillow Grp Inc Cl A | 111.50 | 6.83 B | -1.19 | -1.06 | 589.21 K | 65.7 M |
| INMD | Inmode Ltd | 54.84 | 767.06 M | -1.27 | -2.26 | 1.15 M | 63.31 M |
| REAL | The RealReal Inc. | 17.21 | 1.61 B | -0.10 | -0.58 | 3.65 M | 62.74 M |
| MLKN | Millerknoll Inc | 38.0159 | 1.48 B | -0.6272 | -1.62 | 1.62 M | 61.75 M |
| PFG | Principal Financial Group Inc | 52.2852 | 23.6 B | -0.8853 | -1.67 | 1.18 M | 61.69 M |
| NTRS | Northern Trust Corp | 95.876 | 31.61 B | -2.3963 | -2.44 | 637.2 K | 61.09 M |
| SNTG | Sentage Holdings Inc | 57.75 | 4.57 M | -97.75 | -62.86 | 1.05 M | 60.39 M |
| SIRI | Sirius XM Holdings | 54.5263 | 10.9 B | -0.589 | -1.07 | 1.07 M | 58.55 M |
| AGNC | Agnc Investment Corp | 8.427 | 10.41 B | -0.1197 | -1.4 | 6.84 M | 57.61 M |
| IQ | Iqiyi Inc ADR | 12.13 | 925.99 M | -0.26 | -2.1 | 4.71 M | 57.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 372.3854 | 2.8 B | -35.3986 | -8.68 | 9.4 M | 3.5 B |
| BA | Boeing Company | 220.87 | 137.41 B | -1.67 | -0.75 | 9.77 M | 2.16 B |
| NIO | Nio Inc ADR | 46.07 | 8.49 B | -0.70 | -1.5 | 38.94 M | 1.79 B |
| BAC | Bank of America Corporation | 33.7601 | 342.12 B | -0.4446 | -1.3 | 52.72 M | 1.78 B |
| SNAP | Snap Inc | 62.97 | 8.39 B | -0.42 | -0.66 | 28.02 M | 1.76 B |
| JPM | JP Morgan Chase & Company | 134.4662 | 888.27 B | -1.7195 | -1.26 | 9.91 M | 1.33 B |
| DIS | Walt Disney Company | 171.1007 | 201.59 B | -1.7195 | -0.99 | 5.71 M | 977.62 M |
| CLF | Cleveland-Cliffs Inc | 21.07 | 6.54 B | -0.11 | -0.52 | 44.51 M | 937.73 M |
| WFC | Wells Fargo & Company | 39.9215 | 251.98 B | -0.6827 | -1.68 | 23.31 M | 930.55 M |
| C | Citigroup Inc | 56.2938 | 197.05 B | -0.8074 | -1.41 | 16.52 M | 930.25 M |
| CCL | Carnival Corp | 22.6055 | 39.77 B | -0.4778 | -2.07 | 40.88 M | 924.04 M |
| ABT | Abbott Laboratories | 108.0523 | 190.22 B | -0.6671 | -0.61 | 6.96 M | 751.83 M |
| DQ | Daqo New Energy ADR | 67.67 | 855.98 M | -11.71 | -14.75 | 10.62 M | 718.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.70 | 1.22 T | -2.18 | -0.78 | 2.57 M | 712.49 M |
| XOM | Exxon Mobil Corporation | 52.0905 | 682.04 B | -0.5929 | -1.13 | 13.49 M | 702.9 M |
| LUV | Southwest Airlines Company | 47.5105 | 21.76 B | -1.7044 | -3.46 | 14.71 M | 698.76 M |
| SPCE | Virgin Galactic Holdings Inc | 616.40 | 419.92 M | -51.00 | -7.64 | 1.13 M | 693.51 M |
| GM | General Motors Company | 53.5564 | 73.15 B | -1.3572 | -2.47 | 12.02 M | 643.74 M |
| CVX | Chevron Corp | 81.2281 | 417.06 B | -0.822 | -1 | 7.69 M | 624.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.208 | 1.95 T | -1.2162 | -1.11 | 5.75 M | 621.82 M |
| LVS | Las Vegas Sands | 44.8529 | 26.38 B | -2.0897 | -4.45 | 13.37 M | 599.91 M |
| GE | General Electric Company | 61.8793 | 335.38 B | -1.8515 | -2.91 | 8.71 M | 539.11 M |
| AXP | American Express Company | 161.2627 | 215.24 B | -1.5192 | -0.93 | 3.34 M | 537.96 M |
| CCI | Crown Castle International Corp | 152.7584 | 38.72 B | -7.2151 | -4.51 | 3.39 M | 518.51 M |
| SCHW | The Charles Schwab Corp | 62.9323 | 158.22 B | -2.1616 | -3.32 | 8.21 M | 516.46 M |
| NCLH | Norwegian Cruise Ord | 25.64 | 8.23 B | -0.44 | -1.69 | 18.79 M | 481.68 M |
| DHI | D.R. Horton | 85.4267 | 42.59 B | -1.744 | -2 | 5.58 M | 476.74 M |
| BLK | Blackrock Inc | 772.7933 | 191.54 B | -14.1033 | -1.79 | 601.04 K | 464.48 M |
| COF | Capital One Financial Corp | 147.8848 | 123.84 B | -1.6307 | -1.09 | 2.97 M | 438.72 M |
| DAL | Delta Air Lines Inc | 39.8365 | 57.37 B | -0.5337 | -1.32 | 10.85 M | 432.25 M |
| F | Ford Motor Company | 10.4387 | 49.68 B | -0.2101 | -1.97 | 40.44 M | 422.14 M |
| HCA | Hca Holdings Inc | 237.1285 | 107.17 B | -2.3637 | -0.99 | 1.7 M | 404.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417800.00 | 1.22 T | -2255.00 | -0.54 | 945 | 394.82 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.07 | -0.45 | -2 | 17.47 M | 385.54 M | |
| CAT | Caterpillar Inc | 192.2457 | 256.79 B | -1.443 | -0.75 | 1.93 M | 371.33 M |
| RCL | Royal Caribbean Cruises Ltd | 76.0122 | 87.51 B | -1.1144 | -1.44 | 4.79 M | 364.22 M |
| TAL | Tal Education Group ADR | 20.52 | 5.64 B | -0.81 | -3.8 | 15.97 M | 327.68 M |
| COP | ConocoPhillips | 48.0563 | 163.71 B | -0.2968 | -0.61 | 6.77 M | 325.12 M |
| PGR | Progressive Corp | 83.5421 | 131.99 B | -0.5456 | -0.65 | 3.88 M | 323.88 M |
| RTX | Raytheon Technologies | 77.759 | 255.76 B | -0.6887 | -0.88 | 4.12 M | 320.7 M |
| OXY | Occidental Petroleum Corp | 25.3487 | 56.36 B | -0.1595 | -0.63 | 12.46 M | 315.83 M |
| WHR | Whirlpool Corp | 167.1758 | 2.01 B | -2.0013 | -1.18 | 1.82 M | 303.51 M |
| XPEV | Xpeng Inc ADR | 43.27 | 9.81 B | -0.60 | -1.37 | 6.91 M | 298.8 M |
| SLB | Schlumberger N.V. | 25.1978 | 73.68 B | -0.4052 | -1.58 | 11.76 M | 296.36 M |
| PNC | PNC Bank | 152.4338 | 89.53 B | -2.6424 | -1.7 | 1.93 M | 294.4 M |
| MMM | 3M Company | 139.9777 | 95.49 B | -1.1954 | -0.85 | 2.03 M | 284.69 M |
| FDX | Fedex Corp | 269.7159 | 72.17 B | -1.5731 | -0.58 | 981.99 K | 264.86 M |
| GME | Gamestop Corp | 44.7125 | 12.67 B | -1.74 | -3.75 | 5.65 M | 252.72 M |
| KMI | Kinder Morgan | 13.3795 | 66.74 B | -0.291 | -2.13 | 18.76 M | 250.95 M |
| WSM | Williams-Sonoma | 70.4695 | 29.92 B | -1.8029 | -2.49 | 3.39 M | 238.96 M |
| W | Wayfair Inc | 288.14 | 15.3 B | -4.07 | -1.39 | 826.89 K | 238.26 M |
| JCI | Johnson Controls Intl | 63.6571 | 81.79 B | -0.3629 | -0.57 | 3.72 M | 236.6 M |
| EFX | Equifax Inc | 241.1808 | 22.27 B | -5.138 | -2.09 | 961.8 K | 231.97 M |
| SKYD | Skydance Corporation | 36.1173 | 40.39 B | -0.38 | -1.04 | 6.26 M | 226.11 M |
| SYF | Synchrony Financial | 41.0689 | 23.99 B | -1.1003 | -2.61 | 5.46 M | 224.16 M |
| UL | Unilever Plc ADR | 53.3639 | 142.13 B | -3.0662 | -5.43 | 4.1 M | 218.97 M |
| PCG | Pacific Gas & Electric Company | 9.1967 | 38.94 B | -0.1577 | -1.69 | 23.48 M | 215.98 M |
| TRV | The Travelers Companies Inc | 134.6389 | 80.98 B | -3.7177 | -2.69 | 1.54 M | 207.42 M |
| HPQ | HP Inc | 23.3713 | 25.66 B | -0.6053 | -2.52 | 8.84 M | 206.53 M |
| MO | Altria Group | 35.9973 | 126.62 B | -0.2605 | -0.72 | 5.73 M | 206.35 M |
| EDU | New Oriental Education & Technology Group ADR | 62.6905 | 8.53 B | -1.1755 | -1.84 | 3.24 M | 203.08 M |
| GNRC | Generac Holdings Inc | 444.59 | 10.43 B | -2.75 | -0.61 | 442.18 K | 196.59 M |
| KR | Kroger Company | 30.0754 | 39.98 B | -0.2876 | -0.95 | 6.52 M | 196.2 M |
| CI | Cigna Corp | 213.0392 | 77.58 B | -1.2201 | -0.57 | 915.7 K | 195.08 M |
| M | Macy's Inc | 14.099 | 6.03 B | -0.5154 | -3.53 | 13.67 M | 192.71 M |
| SPOT | Spotify Technology S.A. | 244.18 | 123.97 B | -3.73 | -1.5 | 781.34 K | 190.79 M |
| MET | Metlife Inc | 50.0258 | 62.45 B | -1.0211 | -2 | 3.81 M | 190.58 M |
| HLT | Hilton Inc | 121.627 | 82.43 B | -1.6979 | -1.38 | 1.56 M | 189.95 M |
| COLD | Americold Realty Trust | 32.0161 | 4.59 B | -0.7843 | -2.39 | 5.92 M | 189.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.09 | 280.14 B | -0.39 | -1.01 | 4.95 M | 188.4 M |
| CHPT | ChargePoint Holdings Inc. | 481.20 | 311.2 M | -38.00 | -7.32 | 390.66 K | 187.99 M |
| CB | Chubb Ltd | 155.8073 | 139.47 B | -2.0215 | -1.28 | 1.2 M | 186.93 M |
| DRI | Darden Restaurants | 124.2518 | 25.61 B | -0.6894 | -0.55 | 1.48 M | 183.31 M |
| USB | U.S. Bancorp | 45.2553 | 92.63 B | -1.1271 | -2.43 | 4.04 M | 182.96 M |
| NOC | Northrop Grumman Corp | 332.7929 | 74.59 B | -2.0379 | -0.61 | 549.5 K | 182.87 M |
| FITB | Fifth Third Bancorp | 29.8708 | -0.7131 | -2.33 | 6.11 M | 182.5 M | |
| TEL | TE Connectivity Ltd | 130.1827 | 59.52 B | -1.2549 | -0.95 | 1.39 M | 180.82 M |
| EOG | Eog Resources | 59.0872 | 77.17 B | -0.3928 | -0.66 | 3.06 M | 180.76 M |
| URI | United Rentals | 309.8916 | 65.36 B | -3.1186 | -1 | 583 K | 180.67 M |
| VLO | Valero Energy Corp | 54.0686 | 96.62 B | -1.218 | -2.2 | 3.31 M | 178.85 M |
| THC | Tenet Healthcare Corp | 70.00 | 22.81 B | -2.25 | -3.11 | 2.49 M | 174.1 M |
| PSX | Phillips 66 | 60.302 | 95.85 B | -1.2092 | -1.97 | 2.81 M | 169.27 M |
| MGM | MGM Resorts International | 39.2144 | 8.18 B | -0.6298 | -1.58 | 4.25 M | 166.81 M |
| SPG | Simon Property Group | 96.9085 | 86.71 B | -2.1923 | -2.21 | 1.71 M | 165.67 M |
| BP | BP Plc ADR | 18.6255 | 114.69 B | -0.2207 | -1.17 | 8.89 M | 165.6 M |
| OMC | Omnicom Group Inc | 60.8952 | 24.62 B | -1.4378 | -2.31 | 2.71 M | 165.25 M |
| BBY | Best Buy Company | 88.5845 | 20.9 B | -0.6444 | -0.72 | 1.82 M | 161.22 M |
| RF | Regions Financial Corp | 15.5826 | 24.12 B | -0.2301 | -1.46 | 10.33 M | 161.04 M |
| ALLE | Allegion Plc | 126.8616 | 15.76 B | -4.1986 | -3.2 | 1.26 M | 159.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6382 | -0.3105 | -1.73 | 9.04 M | 159.38 M | |
| HAL | Halliburton Company | 18.7627 | 26.34 B | -0.2008 | -1.06 | 8.39 M | 157.38 M |
| AN | Autonation Inc | 116.45 | 6.08 B | -1.19 | -1.01 | 1.32 M | 153.73 M |
| MPC | Marathon Petroleum Corp | 47.5983 | 108.82 B | -0.6151 | -1.28 | 3.18 M | 151.33 M |
| MTB | M&T Bank Corp | 110.8133 | 31.29 B | -3.4879 | -3.05 | 1.33 M | 147.81 M |
| QS | Quantumscape Corp | 23.42 | 2.63 B | -0.81 | -3.34 | 6.27 M | 146.94 M |
| SWK | Stanley Black & Decker Inc | 170.7305 | 17.34 B | -1.6797 | -0.97 | 853.3 K | 145.68 M |
| CFG | Citizens Financial Group Inc/Ri | 35.3279 | 26.51 B | -0.4143 | -1.16 | 4.09 M | 144.44 M |
| DVN | Devon Energy Corp | 20.4351 | 46.43 B | -0.2752 | -1.33 | 6.99 M | 142.91 M |
| TFC | Truist Financial Corp | 42.7793 | 59.18 B | -0.748 | -1.72 | 3.31 M | 141.5 M |
| P | Everpure, Inc. | 19.79 | 32.24 B | -0.40 | -1.98 | 7 M | 138.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 66.9816 | -0.3576 | -0.53 | 2.96 M | 198.43 M | |
| MFC | Manulife Fin | 19.0757 | -0.2065 | -1.07 | 6.51 M | 124.1 M | |
| BNS | Bank of Nova Scotia | 59.0549 | -0.4656 | -0.78 | 1.99 M | 117.36 M | |
| AC | Air Canada | 25.06 | -0.68 | -2.64 | 2.44 M | 61.1 M | |
| SU | Suncor Energy Inc | 21.375 | -0.1383 | -0.64 | 2.83 M | 60.44 M | |
| MG | Magna International Inc | 89.7281 | -2.2053 | -2.4 | 565.07 K | 50.7 M | |
| ABX | Barrick Mining Corp | 22.7237 | -0.1831 | -0.8 | 1.73 M | 39.32 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5526 | -0.819 | -1.2 | 383.12 K | 25.88 M | |
| PPL | Pembina Pipeline Corp | 28.1597 | -0.1499 | -0.53 | 886.19 K | 24.95 M | |
| BB | Blackberry Ltd | 13.05 | -0.52 | -3.83 | 1.77 M | 23.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 490.9817 | -3.5373 | -0.72 | 45.04 K | 22.11 M | |
| K | Kinross Gold Corp | 7.0164 | -0.064 | -0.9 | 2.61 M | 18.34 M | |
| TOU | Tourmaline Oil Corp | 23.8446 | -0.1328 | -0.55 | 691.8 K | 16.5 M | |
| WEED | Canopy Growth Corp | 249.30 | -7.60 | -2.96 | 59.27 K | 14.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0056 | -0.306 | -1.77 | 841.49 K | 14.31 M | |
| WSP | WSP Global Inc | 141.4569 | -0.9253 | -0.65 | 100.25 K | 14.18 M | |
| BLDP | Ballard Power Systems Inc | 20.26 | -0.56 | -2.69 | 635.41 K | 12.87 M | |
| TLRY | Tilray Inc | 174.30 | -9.10 | -4.96 | 69.83 K | 12.17 M | |
| VET | Vermilion Energy Inc | 7.9021 | -0.0796 | -1 | 1.31 M | 10.35 M | |
| PAAS | Pan American Silver Corp | 30.5281 | -0.1717 | -0.56 | 332.45 K | 10.15 M | |
| IMG | Iamgold Corp | 3.17 | -0.37 | -10.45 | 3.08 M | 9.77 M | |
| BBD-B | Bombardier Inc Series B | 36.25 | -0.75 | -2.03 | 254.33 K | 9.22 M | |
| WDO | Wesdome Gold Mines Ltd | 12.23 | -0.08 | -0.65 | 751.8 K | 9.19 M | |
| CHR | Chorus Aviation Inc | 31.3971 | -0.3458 | -1.09 | 258.69 K | 8.12 M | |
| ACB | Aurora Cannabis Inc | 90.40 | -4.10 | -4.34 | 88.72 K | 8.02 M | |
| BTO | B2Gold Corp | 4.0975 | -0.0244 | -0.59 | 1.86 M | 7.62 M | |
| LNR | Linamar Corp | 68.4772 | -0.4763 | -0.69 | 110.37 K | 7.56 M | |
| EFN | Element Fleet Management Corp | 12.7565 | -0.0728 | -0.57 | 580.25 K | 7.4 M | |
| GIL | Gildan Activewear Inc | 38.7786 | -0.2635 | -0.67 | 186.1 K | 7.22 M | |
| LAR | Lithium Argentina Ag | 6.9082 | -0.2818 | -3.92 | 1.04 M | 7.21 M | |
| SAP | Saputo Inc | 31.9487 | -0.3384 | -1.05 | 224 K | 7.16 M | |
| BHC | Bausch Health Companies Inc | 35.95 | -0.52 | -1.43 | 189.19 K | 6.8 M | |
| AG | First Majestic Silver Corp | 16.0583 | -0.1678 | -1.03 | 408.66 K | 6.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3408 | -0.1082 | -0.87 | 474.78 K | 5.86 M | |
| CGX | Cineplex Inc | 13.63 | -0.31 | -2.22 | 417.38 K | 5.69 M | |
| MTY | Mty Food Group Inc | 59.7094 | -0.4116 | -0.68 | 95 K | 5.67 M | |
| IAG | IA Financial Corp Inc | 56.2725 | -0.6232 | -1.1 | 100.5 K | 5.66 M | |
| DCBO | Docebo Inc | 79.06 | -0.85 | -1.06 | 67.7 K | 5.35 M | |
| FSV | Firstservice Corp | 222.8519 | -2.3653 | -1.05 | 23.4 K | 5.21 M | |
| PXT | Parex Resources Inc | 14.1654 | -0.1368 | -0.96 | 349.8 K | 4.96 M | |
| HUT | Hut 8 Corp | 26.15 | -0.25 | -0.95 | 184.22 K | 4.82 M | |
| ATRL | Atkinsrealis Group Inc | 30.6254 | -0.228 | -0.74 | 155.76 K | 4.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.3959 | -0.2348 | -1.09 | 213.39 K | 4.57 M | |
| CG | Centerra Gold Inc | 5.2267 | -0.0497 | -0.94 | 869.7 K | 4.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.8753 | -0.2608 | -0.52 | 87.41 K | 4.36 M | |
| GOOS | Canada Goose Holdings Inc | 51.64 | -1.29 | -2.44 | 84 K | 4.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8173 | -0.075 | -0.54 | 311.5 K | 4.3 M | |
| OGI | Organigram Holdings Inc | 12.56 | -0.60 | -4.56 | 334.27 K | 4.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0107 | -0.5567 | -1.41 | 106.81 K | 4.17 M | |
| PBH | Premium Brands Holdings Corp | 108.4215 | -1.1073 | -1.01 | 37.74 K | 4.09 M | |
| DSG | Descartes Sys | 89.33 | -0.48 | -0.53 | 45.47 K | 4.06 M | |
| FTT | Finning Intl | 27.6237 | -0.1417 | -0.51 | 144.59 K | 3.99 M | |
| SSRM | Ssr Mining Inc | 18.7834 | -0.3466 | -1.81 | 208.8 K | 3.92 M | |
| ILLM | Acuityads Holdings Inc | 10.55 | -0.35 | -3.21 | 354.5 K | 3.74 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.3883 | -2.82 | 277.47 K | 3.71 M | |
| GEI | Gibson Energy Inc | 16.4642 | -0.1591 | -0.96 | 212.54 K | 3.5 M | |
| AGI | Alamos Gold Inc Cls A | 9.5166 | -0.0578 | -0.6 | 361.47 K | 3.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.15 | -0.10 | -0.7 | 241.56 K | 3.42 M | |
| KNT | K92 Mining Inc | 8.24 | -0.29 | -3.4 | 408.6 K | 3.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1124 | -0.3387 | -1.11 | 110.3 K | 3.32 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 77.22 K | 3.28 M | |
| RFA | RFA Financial Inc. | 30.483 | -0.2592 | -0.84 | 105.41 K | 3.21 M | |
| OR | Osisko Gold Royalties Ltd | 15.4573 | -0.1221 | -0.78 | 202.16 K | 3.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2781 | -0.2161 | -1.49 | 217.1 K | 3.1 M | |
| MFI | Maple Leaf Foods | 17.5063 | -0.1697 | -0.96 | 176.89 K | 3.1 M | |
| EQX | Equinox Gold Corp | 8.0626 | -0.1099 | -1.34 | 382.14 K | 3.08 M | |
| DND | Dye & Durham Ltd | 45.4983 | -0.6281 | -1.36 | 66.2 K | 3.01 M | |
| EFR | Energy Fuels Inc | 6.49 | -0.14 | -2.11 | 422.3 K | 2.74 M | |
| ELD | Eldorado Gold | 11.7306 | -0.1298 | -1.09 | 226.89 K | 2.66 M | |
| SFC | Sagicor Financial Company Ltd | 4.7743 | -0.1103 | -2.26 | 508.4 K | 2.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1466 | -0.3565 | -1.13 | 76.7 K | 2.39 M | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.1182 | -2.04 | 413.83 K | 2.34 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2947 | -0.085 | -0.75 | 178.8 K | 2.02 M | |
| LB | Laurentian Bank | 31.9174 | -0.3039 | -0.94 | 61.57 K | 1.97 M | |
| CAS | Cascades Inc | 12.5813 | -0.1038 | -0.82 | 155 K | 1.95 M | |
| EQB | EQB Inc | 62.7952 | -0.6135 | -0.97 | 30.2 K | 1.9 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.7592 | -0.0681 | -0.53 | 136.1 K | 1.74 M | |
| ADEN | Adentra Inc | 32.7761 | -0.6928 | -2.07 | 52.3 K | 1.71 M | |
| LGO | Largo Resources Ltd | 19.31 | -0.58 | -2.92 | 83 K | 1.6 M | |
| CLS | Celestica Inc Sv | 9.14 | -0.24 | -2.56 | 171.7 K | 1.57 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4174 | -0.0869 | -0.83 | 132.41 K | 1.38 M | |
| EIF | Exchange Income Corp | 31.9602 | -0.4104 | -1.27 | 42 K | 1.34 M | |
| AFN | Ag Growth International Inc | 31.0546 | -0.7478 | -2.35 | 43.1 K | 1.34 M | |
| CRON | Cronos Group Inc | 9.07 | -0.30 | -3.2 | 143.2 K | 1.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7231 | -0.1006 | -2.09 | 270.85 K | 1.28 M | |
| STC | Sangoma Technologies Corp | 19.67 | -0.63 | -3.1 | 63.2 K | 1.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2316 | -0.0993 | -0.57 | 71.96 K | 1.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7902 | -0.0329 | -0.86 | 325.5 K | 1.23 M | |
| NWC | The North West Company Inc | 29.6546 | -0.1747 | -0.59 | 41.11 K | 1.22 M | |
| OBE | Obsidian Energy Ltd | 3.99 | -0.14 | -3.39 | 304.33 K | 1.21 M | |
| DPM | Dundee Precious Metals Inc | 6.5436 | -0.153 | -2.28 | 184.82 K | 1.21 M | |
| TRZ | Transat At Inc | 5.88 | -0.22 | -3.61 | 200.61 K | 1.18 M | |
| SII | Sprott Inc | 40.1202 | -0.9854 | -2.4 | 29.4 K | 1.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6983 | -0.076 | -0.65 | 100.36 K | 1.17 M | |
| BRAG | Bragg Gaming Group Inc | 10.32 | -0.16 | -1.53 | 111.49 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -2.70 | -4.97 | 21.6 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 51.60 | -2.70 | -4.97 | 21.6 K | 1.11 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.54 | -4.06 | 87.3 K | 1.11 M | |
| AYA | Aya Gold and Silver Inc | 9.23 | -0.08 | -0.86 | 117.2 K | 1.08 M | |
| ORIO | ORIO | 22.08 | -0.81 | -3.54 | 48.5 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.05 | 5.98 B | -1.84 | -2.88 | 586.8 K | 36.41 M |
| ALFIQ | Alfi Inc. | 9.94 | 5.15 K | -1.16 | -10.45 | 2.17 M | 21.53 M |
| AFFU | Affluence Corporation | 362.50 | 33.19 K | -37.50 | -9.38 | 50.32 K | 18.24 M |
| HYREQ | HyreCar Inc. | 17.24 | -0.45 | -2.54 | 575.91 K | 9.93 M | |
| HOS | Hornbeck Offshore Services, Inc | 4.54 | 1.75 B | -0.11 | -2.37 | 1.89 M | 8.59 M |
| VYGVQ | Voyager Digital Ltd | 12.55 | 2 | -0.227 | -1.78 | 472.1 K | 5.92 M |
| CMBMF | Cambium Networks Corporation | 40.92 | 5.81 K | -2.46 | -5.67 | 137.19 K | 5.61 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.14 | 13.84 M | -0.43 | -4.49 | 314.81 K | 2.88 M |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.24 | -3.16 | 328.93 K | 2.42 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.55 | 165.4 M | -0.26 | -4.48 | 375.44 K | 2.08 M |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | -1.20 | -4.62 | 67.61 K | 1.68 M |
| AFIIQ | Armstrong Flooring Inc | 4.82 | 2.18 K | -0.11 | -2.23 | 271 K | 1.31 M |
| GAMI | GAMCO Investors Inc | 27.2932 | 536.94 M | -0.3967 | -1.43 | 12.3 K | 335.71 K |
| HMLPF | HMLPF | 26.53 | -0.135 | -0.51 | 7.54 K | 199.93 K | |
| SINC | Sincerity Applied Materials Holdings Corp | 127000.00 | 80.83 M | -23000.00 | -15.33 | 1 | 127 K |
| RNVA | Rennova Health Inc | 450.00 | 4.31 M | -260.00 | -36.62 | 230 | 103.5 K |
| WHTCF | WashTec AG | 5.9694 | 754.29 M | -0.0606 | -1 | 15.1 K | 90.13 K |
| CMGR | Clubhouse Media Group Inc | 3.23 | 1.64 M | -0.17 | -5 | 27.36 K | 88.38 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -10.00 | -2.94 | 123 | 40.59 K |
| BRBL | Brewbilt Brewing Co | 12.00 | 946.91 K | -1.80 | -13.04 | 2.67 K | 32.1 K |
| HAVLF | HAVN Life Sciences Inc | 9.246 | 1.47 K | -0.174 | -1.85 | 3.22 K | 29.78 K |
| CUBT | Curative Biotechnology Inc | 15.525 | 7.38 M | -0.1575 | -1 | 1.42 K | 22 K |
| USSJY | USS Co. Ltd | 14.9201 | 5.18 B | -1.8802 | -11.19 | 200 | 2.98 K |
| AJYG | AJ1G Inc | 5.10 | 6.47 M | -0.60 | -10.53 | 339 | 1.73 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 184.11 K | -0.20 | -2.44 | 128 | 1.02 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -0.16 | -3.51 | 189 | 831.6 |
| KLDI | KLDiscovery Inc | 6.15 | 5.67 M | -1.36 | -18.11 | 100 | 615 |
| VNJA | Vanjia Corporation | 5.26 | 165 M | -0.09 | -1.68 | 100 | 526 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.00 | -1.69 | 70.64 K | 4.1 M | |
| TOI | Topicus.com Inc | 85.5549 | -1.1181 | -1.29 | 39.6 K | 3.39 M | |
| ESKR | Esker Infrastructure Corp. | 21.60 | -0.60 | -2.7 | 107.06 K | 2.31 M | |
| CMC | Cielo Waste Solutions Corp | 21.60 | -0.60 | -2.7 | 107.06 K | 2.31 M | |
| ARTG | Artemis Gold Inc | 6.36 | -0.35 | -5.22 | 298.21 K | 1.9 M | |
| STE | Starr Peak Mining Ltd | 3.01 | -0.04 | -1.31 | 619.4 K | 1.86 M | |
| HITI | High Tide Inc | 7.79 | -0.31 | -3.83 | 103.06 K | 802.88 K | |
| ARGH | Steer Technologies Inc. | 11.96 | -0.30 | -2.45 | 61.54 K | 735.97 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.05 | -1.59 | 99.4 K | 308.14 K | |
| ATLE | Atlas Energy Corp. | 4.35 | -0.10 | -2.25 | 63.56 K | 276.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.8906 | -0.1692 | -1.68 | 14.11 K | 139.51 K | |
| LTNG | Lightning Resource Corp. | 3.30 | -0.20 | -5.71 | 23.65 K | 78.04 K | |
| LORD | St. James Gold Corp | 4.91 | -0.34 | -6.48 | 15.3 K | 75.12 K | |
| NXH | Next Hydrogen Solutions Inc | 7.26 | 38.2 M | -0.24 | -3.2 | 9.5 K | 68.97 K |
| CKG | Chesapeake Gold Corp | 4.00 | -0.17 | -4.08 | 16.36 K | 65.43 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.20 | -4.26 | 11.3 K | 50.85 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 13.47 K | 47.15 K | |
| GIP | Green Impact Partners Inc | 8.50 | -0.25 | -2.86 | 5.2 K | 44.2 K | |
| LQWD | LQwD FinTech Corp | 4.10 | -0.70 | -14.58 | 7.79 K | 31.92 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 2.95 K | 24.35 K |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 839 | 22.65 K | |
| PVT | Pivotree Inc | 6.05 | -0.10 | -1.63 | 3.5 K | 21.18 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.20 | -4.88 | 4.85 K | 18.92 K | |
| VITA | Vitalist Inc. | 24.50 | -0.50 | -2 | 730 | 17.89 K | |
| KORE | KORE Mining Ltd | 3.05 | -0.05 | -1.61 | 2.84 K | 8.66 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.30 | -6 | 1.1 K | 5.17 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 1.51 K | 4.83 K | |
| SAG | Sterling Metals Corp | 5.10 | 6.09 M | -0.50 | -8.93 | 850 | 4.33 K |
| RX | BioSyent Inc | 7.0353 | -0.2248 | -3.1 | 600 | 4.22 K | |
| FAS | First Andes Silver Ltd. | 3.20 | -0.10 | -3.03 | 1.02 K | 3.27 K | |
| PAT | Patriot One Technologies Inc | 5.30 | -0.20 | -3.64 | 500 | 2.65 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | 460 | |
| GSD | Devonian Health Group Inc | 28.50 | -0.30 | -1.04 | 8 | 228 | |
| TNX | TenX Protocols Inc. | 94.8752 | -1.125 | -1.17 | 0 | 0 |