Losers for 22 July 2021 from 00:00:00 until 23:59:59
Losers for 22 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.0711 | 29.5 B | -0.2232 | -0.74 | 78.89 K |
| CBOE | CBOE Global Markets Inc | 109.6923 | 25.4 B | -1.1999 | -1.08 | 347 K |
| GSAT | Globalstar | 22.05 | 10.47 B | -1.05 | -4.55 | 404.77 K |
| EQX | Equinox Gold Corp | 6.424 | 7.67 B | -0.0599 | -0.92 | 1.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 7.58 B | -5.5984 | -48.28 | 5 |
| BTG | B2Gold Corp | 3.284 | 4.98 B | -0.0328 | -0.99 | 8.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.00 | 4.62 B | -2.00 | -8.33 | 8.64 K |
| UUUU | Energy Fuels Inc | 5.18 | 3.62 B | -0.12 | -2.26 | 3.78 M |
| ORLA | Orla Mining | 3.7148 | 3.39 B | -0.0499 | -1.33 | 144.2 K |
| PRK | Park National Corp | 93.8369 | 3.31 B | -1.9415 | -2.03 | 22.3 K |
| LEU | Centrus Energy Corp | 23.88 | 3.3 B | -0.28 | -1.16 | 46.4 K |
| NHC | National Healthcare Corp | 63.6416 | 3.3 B | -1.2343 | -1.9 | 16.6 K |
| NG | Novagold Resources Inc | 7.71 | 2.62 B | -0.14 | -1.78 | 499.65 K |
| SVM | Silvercorp Metals Inc | 4.6138 | 2.23 B | -0.087 | -1.85 | 683.34 K |
| USAS | Americas Silver Corp | 3.425 | 1.59 B | -0.05 | -1.44 | 449.04 K |
| ESBA | Empire State Realty Op LP | 10.702 | 1.55 B | -0.3315 | -3 | 800 |
| CET | Central Securities Corp | 30.134 | 1.55 B | -0.1957 | -0.65 | 8.2 K |
| SLSR | Solaris Res Inc | 10.21 | 1.43 B | -0.147 | -1.42 | 5.56 K |
| TMP | Tompkinstrustco | 62.2146 | 1.36 B | -1.4951 | -2.35 | 23.7 K |
| NEWP | New Pacific Metals Corp | 3.60 | 743.98 M | -0.28 | -7.22 | 86.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9197 | 711.1 M | -0.1194 | -1.49 | 107.6 K |
| SLI | Standard Lithium Ltd | 5.87 | 670.61 M | -0.06 | -1.01 | 813.4 K |
| NFGC | New Found Gold Corp | 8.08 | 591.49 M | -0.37 | -4.38 | 68 K |
| OBE | Obsidian Energy Ltd | 3.19 | 542.9 M | -0.10 | -3.04 | 81.1 K |
| IDR | Idaho Strategic Resources | 4.4135 | 517.77 M | -0.1365 | -3 | 5.99 K |
| RLGT | Radiant Logistics | 6.31 | 443.03 M | -0.30 | -4.54 | 107.69 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 388.9 M | -0.40 | -5.48 | 57.63 K |
| CMCL | Caledonia Mining Cp | 9.7184 | 368.88 M | -0.332 | -3.3 | 37.42 K |
| BRBS | Blue Ridge Bankshare | 14.7163 | 317.39 M | -0.2648 | -1.77 | 82 K |
| LODE | Comstock Mining Inc | 32.10 | 315.8 M | -0.50 | -1.53 | 61.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1458 | 312.47 M | -0.0775 | -0.63 | 66 K |
| SENS | Senseonics Holdings | 61.40 | 296.51 M | -3.20 | -4.95 | 400.44 K |
| FRD | Friedman Industries Inc | 11.7084 | 228.72 M | -0.4911 | -4.03 | 16.5 K |
| INTT | Intest Corp | 13.86 | 228.3 M | -0.53 | -3.68 | 131.65 K |
| GTE | Gran Tierra Energy Inc | 6.432 | 221 M | -0.168 | -2.55 | 126.18 K |
| INFU | Infusystems Holdings | 17.99 | 194.75 M | -0.43 | -2.33 | 40.6 K |
| EVI | Evi Industries Inc | 27.4982 | 190.21 M | -0.4628 | -1.66 | 5.6 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1375 | 180.42 M | -0.2282 | -2.2 | 34.7 K |
| KULR | Kulr Technology Group Inc | 16.32 | 176.24 M | -0.72 | -4.23 | 91.33 K |
| EP | Empire Petroleum Corp | 6.84 | 106.64 M | -0.10 | -1.44 | 2.6 K |
| COE | 51Talk Online Education Group | 26.72 | 95.82 M | -0.96 | -3.47 | 75.37 K |
| FSI | Flexible Solutions International Inc | 3.8427 | 84.83 M | -0.0275 | -0.71 | 71.1 K |
| BDL | Flanigan's Enterprises | 27.6115 | 83.34 M | -1.3769 | -4.75 | 1.18 K |
| ANVS | Annovis Bio Inc | 107.11 | 79.13 M | -3.89 | -3.5 | 385.31 K |
| SRXH | Srx Health Solutions Inc | 117.9259 | 77.82 M | -3.2593 | -2.69 | 3.38 K |
| WWR | Westwater Resources | 4.20 | 64.2 M | -0.14 | -3.23 | 455.96 K |
| DXR | Daxor Corp | 10.21 | 60.1 M | -0.18 | -1.73 | 439.77 K |
| FSP | Franklin Street Properties | 4.0728 | 53.4 M | -0.0993 | -2.38 | 315.2 K |
| UAVS | Ageagle Aerial Systems Inc | 3990.00 | 52.36 M | -270.00 | -6.34 | 1.26 K |
| LSF | Laird Superfood Inc | 28.21 | 51.72 M | -1.14 | -3.88 | 20 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 48.8 M | -14354.0625 | -3.36 | 10 |
| AGIG | AGIG | 17.70 | 43.27 M | -0.10 | -0.56 | 35.79 K |
| TOON | Kartoon Studios Inc | 16.50 | 41.97 M | -0.60 | -3.51 | 360.33 K |
| AREN | The Arena Group Holdings Inc | 14.96 | 39.51 M | -0.44 | -2.86 | 18 |
| COHN | Cohen & CO Inc | 10.8119 | 34.09 M | -0.6501 | -5.67 | 1.3 M |
| ATCH | Atlasclear Holdings Inc | 580.80 | 29.61 M | -4.80 | -0.82 | 3 |
| SER | Serina Therapeutics Inc | 54.6429 | 29.1 M | -0.3571 | -0.65 | 941 |
| CPHI | China Pharma Holdings | 70.80 | 26.79 M | -1.09 | -1.52 | 3.89 K |
| ACCS | Access Newswire Inc | 28.05 | 25.23 M | -0.17 | -0.6 | 3.54 K |
| INLX | Intellinetics Inc | 4.40 | 24.72 M | -0.21 | -4.56 | 1.2 K |
| BURU | Nuburu Inc | 1964.00 | 22.86 M | -10.00 | -0.51 | 2.08 K |
| CKX | Ckx Lands | 11.5095 | 22.19 M | -0.3405 | -2.87 | 487 |
| CVM | Cel-Sci Corp | 236.10 | 18.18 M | -9.30 | -3.79 | 26.39 K |
| MXC | Mexco Energy Corp | 8.3488 | 15.3 M | -0.1599 | -1.88 | 98.3 K |
| TOVX | Theriva Biologics Inc | 135.00 | 11.53 M | -5.00 | -3.57 | 4.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 7.32 M | -0.70 | -3.23 | 8.45 K |
| YCBD | Cbdmd Inc | 957.5989 | 7.07 M | -10.80 | -1.12 | 253 |
| BQ | Boqii Holding Ltd ADR | 826.00 | 6.05 M | -8.00 | -0.96 | 456 |
| DSS | Document Security Systems | 26.3124 | 5.93 M | -0.6924 | -2.56 | 40.41 K |
| MITQ | Moving Image Technologies Inc | 4.16 | 5.77 M | -0.45 | -9.76 | 1.98 M |
| TOPS | Top Ships Inc | 321.60 | 4.25 M | -12.00 | -3.6 | 1.5 K |
| PHGE | Biomx Ltd | 801.80 | 4.1 M | -62.70 | -7.25 | 388 |
| MTNB | Matinas Biopharma Hl | 36.445 | 3.92 M | -1.055 | -2.81 | 18.5 K |
| PW | Power REIT | 37.70 | 3.53 M | -0.44 | -1.15 | 3.07 K |
| MI | Nft Limited Class A Ordinary Share | 325.00 | 2.37 M | -32.50 | -9.09 | 18.7 K |
| VTAK | Catheter Precision Inc | 34770.00 | 2.29 M | -760.00 | -2.14 | 142 |
| SCPX | Scorpius Holdings Inc | 1300.00 | 342.39 K | -26.00 | -1.96 | 534 |
| HYLN | Hyliion Holdings Corp. | 9.50 | -0.31 | -3.16 | 1.86 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 43.436 | 1.8 T | -0.2453 | -0.56 | 12.58 M |
| TSLA | Tesla Inc | 216.42 | 1.58 T | -2.01 | -0.92 | 45.32 M |
| MU | Micron Technology | 73.6634 | 1.3 T | -1.619 | -2.15 | 19.04 M |
| AMAT | Applied Materials | 131.685 | 574.03 B | -0.7871 | -0.59 | 5.56 M |
| KLAC | K L A-Tencor Corp | 299.1531 | 394.12 B | -2.3981 | -0.8 | 790.2 K |
| PLTR | Palantir Technologies Inc | 22.07 | 279.69 B | -0.45 | -2 | 17.47 M |
| TXN | Texas Instruments | 159.5482 | 271.27 B | -8.9616 | -5.32 | 12.67 M |
| MRVL | Marvell Technology Inc | 56.9548 | 260.59 B | -0.3438 | -0.6 | 3.28 M |
| WDC | Western Digital Cp | 47.452 | 220.16 B | -1.0536 | -2.17 | 5.59 M |
| ADI | Analog Devices | 149.2194 | 193.46 B | -2.5972 | -1.71 | 3.25 M |
| IBKR | Interactive Brokers | 15.2652 | 147.64 B | -0.4633 | -2.95 | 5.36 M |
| MAR | Marriot International | 133.3119 | 97.72 B | -1.7903 | -1.33 | 1.76 M |
| ADP | Automatic Data Processing, Inc. | 183.5419 | 89.52 B | -1.0653 | -0.58 | 1.08 M |
| CME | CME Group Inc | 170.5808 | 79.79 B | -2.151 | -1.25 | 1.02 M |
| COHR | Coherent Inc | 71.17 | 77.17 B | -1.36 | -1.88 | 575.6 K |
| TER | Teradyne Inc | 124.3201 | 75.74 B | -1.707 | -1.35 | 1.01 M |
| NXPI | Nxp Semiconductors | 178.1804 | 70.95 B | -3.9522 | -2.17 | 1.93 M |
| WBD | Discovery Inc Series A | 28.48 | 66.84 B | -0.31 | -1.08 | 4.52 M |
| PCAR | Paccar Inc | 48.4359 | 63.22 B | -0.5614 | -1.15 | 2.23 M |
| FLEX | Flextronics Intl Ltd | 11.8635 | 59.38 B | -0.1891 | -1.57 | 1.61 M |
| ARGX | Argenx Se ADR | 316.58 | 57.98 B | -2.42 | -0.76 | 144.75 K |
| FAST | Fastenal Company | 24.0318 | 55.14 B | -0.1471 | -0.61 | 2.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6972 | 55.06 B | -0.3116 | -1.73 | 9.04 M |
| FITB | Fifth Third Bancorp | 30.0827 | 49.87 B | -0.7182 | -2.33 | 6.11 M |
| FANG | Diamondback Energy | 63.9909 | 49.45 B | -0.545 | -0.84 | 1.59 M |
| MCHP | Microchip Technology | 62.5334 | 49.44 B | -1.0303 | -1.62 | 4.92 M |
| GRMN | Garmin Ltd | 136.273 | 45.81 B | -0.8118 | -0.59 | 312.5 K |
| NDAQ | Nasdaq Inc | 57.9162 | 44.58 B | -0.2937 | -0.5 | 3.08 M |
| RVMD | Revolution Medicines Inc | 28.67 | 39.82 B | -1.56 | -5.16 | 692.2 K |
| BIDU | Baidu Inc ADR | 178.49 | 38.89 B | -2.02 | -1.12 | 2.28 M |
| COIN | Coinbase Global Inc Class A | 226.08 | 38.52 B | -4.79 | -2.07 | 2.55 M |
| ERIC | Ericsson ADR | 9.6878 | 37 B | -0.0831 | -0.85 | 5.59 M |
| ON | On Semiconductor | 35.87 | 36.76 B | -1.00 | -2.71 | 3.4 M |
| HBAN | Huntington Bcshs | 11.1221 | 35.94 B | -0.2427 | -2.14 | 9.04 M |
| ESLT | Elbit Systems Ltd | 119.8457 | 35.54 B | -1.1597 | -0.96 | 23 K |
| ACGL | Arch Capital Grp Ltd | 36.2578 | 33.91 B | -0.3328 | -0.91 | 1.07 M |
| STLD | Steel Dynamics Inc | 54.9847 | 33.09 B | -0.2789 | -0.5 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0542 | 32.29 B | -0.8487 | -2.3 | 1.07 M |
| NTRS | Northern Trust Corp | 95.876 | 32.17 B | -2.3963 | -2.44 | 637.2 K |
| TSEM | Tower Semiconductor | 26.84 | 31.01 B | -0.53 | -1.94 | 122.1 K |
| EXPE | Expedia Group Inc | 158.4049 | 30.71 B | -2.3658 | -1.47 | 1.26 M |
| NTAP | Netapp Inc | 69.0438 | 30.32 B | -1.0474 | -1.49 | 4.01 M |
| MKSI | Mks Instruments Inc | 156.8207 | 30.04 B | -2.4668 | -1.55 | 331.8 K |
| CASY | Casey's General Stor | 187.3328 | 29.46 B | -2.6737 | -1.41 | 124.37 K |
| SATS | Echostar Corp | 22.36 | 29.23 B | -0.54 | -2.36 | 312.45 K |
| CINF | Cincinnati Financial | 102.1712 | 28.64 B | -2.3273 | -2.23 | 351.2 K |
| KHC | Kraft Heinz Company | 30.8358 | 28.01 B | -0.4531 | -1.45 | 3.4 M |
| ENTG | Entegris Inc | 116.2515 | 27.39 B | -1.1978 | -1.02 | 409.14 K |
| AFRM | Affirm Holdings Inc Cl A | 59.00 | 27.31 B | -1.63 | -2.69 | 1.79 M |
| STRL | Sterling Constructio | 20.89 | 25.76 B | -0.65 | -3.02 | 181.13 K |
| FSLR | First Solar Inc | 83.68 | 25.35 B | -1.51 | -1.77 | 981.53 K |
| WWD | Woodward Inc | 115.0813 | 25.35 B | -1.9124 | -1.63 | 174.59 K |
| TCOM | Trip.com Group Ltd ADR | 28.4219 | 25.09 B | -0.5971 | -2.06 | 5.88 M |
| TROW | T Rowe Price Group | 166.994 | 24.36 B | -1.6181 | -0.96 | 743.7 K |
| FCNCA | First Citizens Bancs | 754.1277 | 24.11 B | -12.576 | -1.64 | 62.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 70.50 | 23.36 B | -2.10 | -2.89 | 4.48 K |
| PFG | Principal Financial Group Inc | 52.2852 | 23.28 B | -0.8853 | -1.67 | 1.18 M |
| INSM | Insmed Inc | 25.02 | 23.11 B | -1.00 | -3.84 | 1.44 M |
| SOFI | SoFi Technologies Inc | 16.05 | 23 B | -0.51 | -3.08 | 18.83 M |
| INCY | Incyte Corp | 78.62 | 22.65 B | -0.52 | -0.66 | 843.65 K |
| LPLA | Lpl Financial Hld | 133.6421 | 22.53 B | -1.9258 | -1.42 | 332.1 K |
| CHRW | C.H. Robinson Ww | 82.1109 | 22.2 B | -1.2258 | -1.47 | 1.04 M |
| FOXA | Fox Corp Cl A | 33.7527 | 21.9 B | -0.1782 | -0.53 | 2.55 M |
| AMKR | Amkor Technology | 21.4069 | 21.37 B | -0.2151 | -0.99 | 638.7 K |
| LSCC | Lattice Semicond | 53.27 | 20.96 B | -1.15 | -2.11 | 516.72 K |
| SITM | Sitime Corp | 126.60 | 19.68 B | -4.06 | -3.11 | 113.3 K |
| TTMI | TTM Technologies | 13.72 | 19.42 B | -0.08 | -0.58 | 643.78 K |
| SMCI | Super Micro Computer | 3.442 | 18.97 B | -0.071 | -2.02 | 945.38 K |
| VTRS | Viatris Inc | 11.305 | 18.49 B | -0.1714 | -1.49 | 4.23 M |
| ASND | Ascendis Pharma ADR | 117.35 | 17.49 B | -4.65 | -3.81 | 120.35 K |
| PCTTW | Purecycle Technologies Inc WT | 6.35 | 17.4 B | -0.40 | -5.93 | 16.7 K |
| NVMI | Nova Ltd | 95.83 | 17.27 B | -1.25 | -1.29 | 90.72 K |
| AKAM | Akamai Technologies | 116.96 | 17.19 B | -0.66 | -0.56 | 1.78 M |
| NDSN | Nordson Corp | 210.7268 | 16.81 B | -1.7413 | -0.82 | 106.5 K |
| HST | Host Marriott Financial Trust | 13.012 | 16.45 B | -0.3762 | -2.81 | 5.16 M |
| PR | Permian Resources Corp | 4.8521 | 15.86 B | -0.1749 | -3.48 | 4.38 M |
| LAMR | Lamar Advertis A | 80.6853 | 15.83 B | -1.679 | -2.04 | 207.5 K |
| ACGLN | Arch Capital Group Ltd | 19.3281 | 15.55 B | -0.1962 | -1 | 122.9 K |
| NWS | News Cp Cl B | 22.2084 | 15.27 B | -0.182 | -0.81 | 290.53 K |
| PNFP | Pinnacle Finl Ptnrs | 82.4404 | 15.24 B | -2.6089 | -3.07 | 294.65 K |
| JAZZ | Jazz Pharma Plc | 173.82 | 15.14 B | -3.01 | -1.7 | 420.4 K |
| MEDP | Medpace Holdings Inc | 180.11 | 15.12 B | -2.39 | -1.31 | 115.07 K |
| SMTC | Semtech Corp | 60.76 | 15.08 B | -1.20 | -1.94 | 218.25 K |
| AEIS | Advanced Energy | 99.3012 | 14.92 B | -2.1809 | -2.15 | 120.5 K |
| REG | Regency Centers Corp | 53.1992 | 14.91 B | -1.247 | -2.29 | 391.4 K |
| IESC | Ies Holdings | 49.26 | 14.64 B | -0.72 | -1.44 | 25.64 K |
| LECO | Lincoln Elec Hld | 125.4312 | 14.55 B | -1.0342 | -0.82 | 139.2 K |
| WMG | Warner Music Group Corp Cl A | 33.2104 | 14.12 B | -0.2257 | -0.68 | 685.52 K |
| EXEL | Exelixis Inc | 16.94 | 13.68 B | -0.09 | -0.53 | 1.16 M |
| SANM | Sanmina Corp | 36.48 | 13.56 B | -1.42 | -3.75 | 317.64 K |
| NWSA | News Cp Cl A | 23.3337 | 13.51 B | -0.1912 | -0.81 | 991.7 K |
| LOGI | Logitech Int S.A. | 109.6723 | 13.5 B | -0.8023 | -0.73 | 1.23 M |
| ARCC | Ares Capital Corp | 12.7116 | 13.3 B | -0.0894 | -0.7 | 1.15 M |
| ICLR | Icon Plc | 209.50 | 13.3 B | -4.57 | -2.13 | 855.89 K |
| FUTU | Futu Holdings Ltd ADR | 131.5775 | 13.14 B | -10.5512 | -7.42 | 2.91 M |
| HUT | Hut 8 Mining Corp | 20.80 | 13 B | -0.30 | -1.42 | 307.09 K |
| ALGM | Allegro Microsystems Inc | 25.88 | 12.96 B | -0.78 | -2.93 | 264.2 K |
| HTHT | Huazhu Group Ltd ADR | 43.6125 | 12.83 B | -1.0047 | -2.25 | 779.26 K |
| VIRT | Virtu Financial Cm A | 21.3445 | 12.82 B | -0.4103 | -1.89 | 1.48 M |
| GLPI | Gaming & Leisure | 34.8433 | 12.61 B | -0.2443 | -0.7 | 536.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.208 | 2.48 T | -1.2162 | -1.11 | 5.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.70 | 1.08 T | -2.18 | -0.78 | 2.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417800.00 | 1.08 T | -2255.00 | -0.54 | 945 |
| JPM | JP Morgan Chase & Company | 134.4662 | 877.08 B | -1.7195 | -1.26 | 9.91 M |
| XOM | Exxon Mobil Corporation | 52.0905 | 566.7 B | -0.5929 | -1.13 | 13.49 M |
| CAT | Caterpillar Inc | 192.2457 | 490.48 B | -1.443 | -0.75 | 1.93 M |
| BAC | Bank of America Corporation | 33.7601 | 404.36 B | -0.4446 | -1.3 | 52.72 M |
| GE | General Electric Company | 61.8793 | 390.48 B | -1.8515 | -2.91 | 8.71 M |
| CVX | Chevron Corp | 81.2281 | 330.13 B | -0.822 | -1 | 7.69 M |
| HSBC | HSBC Holdings Plc ADR | 20.8047 | 326.12 B | -0.1058 | -0.51 | 1.99 M |
| RTX | Raytheon Technologies | 77.759 | 255.51 B | -0.6887 | -0.88 | 4.12 M |
| WFC | Wells Fargo & Company | 39.9215 | 252.89 B | -0.6827 | -1.68 | 23.31 M |
| C | Citigroup Inc | 56.2938 | 238.71 B | -0.8074 | -1.41 | 16.52 M |
| AXP | American Express Company | 161.2627 | 230.8 B | -1.5192 | -0.93 | 3.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4363 | 224.3 B | -0.0759 | -1.68 | 1.45 M |
| GLW | Corning Inc | 35.5828 | 219.83 B | -0.3785 | -1.05 | 2.33 M |
| TM | Toyota Motor Corp Ltd | 166.7166 | 219.51 B | -1.5829 | -0.94 | 321.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.09 | 214.94 B | -0.39 | -1.01 | 4.95 M |
| NVO | Novo Nordisk A/S ADR | 85.5923 | 212.27 B | -0.5724 | -0.66 | 1.45 M |
| TD | Toronto Dominion Bank | 53.2753 | 200.61 B | -0.2926 | -0.55 | 1.06 M |
| SAN | Banco Santander ADR | 3.0294 | 198.02 B | -0.0168 | -0.55 | 4.7 M |
| BA | Boeing Company | 220.87 | 170.64 B | -1.67 | -0.75 | 9.77 M |
| DIS | Walt Disney Company | 171.1007 | 167.14 B | -1.7195 | -0.99 | 5.71 M |
| SCHW | The Charles Schwab Corp | 62.9323 | 160.47 B | -2.1616 | -3.32 | 8.21 M |
| WELL | Welltower Inc | 77.4799 | 160.22 B | -0.5677 | -0.73 | 1.3 M |
| ABT | Abbott Laboratories | 108.0523 | 158.05 B | -0.6671 | -0.61 | 6.96 M |
| BLK | Blackrock Inc | 772.7933 | 156.59 B | -14.1033 | -1.79 | 601.04 K |
| RIO | Rio Tinto Plc ADR | 55.4669 | 154.38 B | -0.5811 | -1.04 | 1.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7219 | 149.81 B | -0.0765 | -1.32 | 1.09 M |
| SCCO | Southern Copper Corp | 49.3029 | 145.39 B | -0.3752 | -0.76 | 990.77 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4808 | 139.09 B | -0.0366 | -0.81 | 1.31 M |
| BTI | British American Tobacco Industries ADR | 26.1358 | 133.42 B | -0.1388 | -0.53 | 2.52 M |
| HDB | Hdfc Bank Ltd ADR | 29.7446 | 132.6 B | -0.2906 | -0.97 | 1.98 M |
| CB | Chubb Ltd | 155.8073 | 132.16 B | -2.0215 | -1.28 | 1.2 M |
| UL | Unilever Plc ADR | 53.3639 | 130.19 B | -3.0662 | -5.43 | 4.1 M |
| VRT | Vertiv Holdings Llc. | 27.3489 | 128.61 B | -0.2193 | -0.8 | 1.82 M |
| PGR | Progressive Corp | 83.5421 | 127.18 B | -0.5456 | -0.65 | 3.88 M |
| COP | ConocoPhillips | 48.0563 | 126.65 B | -0.2968 | -0.61 | 6.77 M |
| COF | Capital One Financial Corp | 147.8848 | 124.84 B | -1.6307 | -1.09 | 2.97 M |
| BMO | Bank of Montreal | 79.3905 | 123.76 B | -0.4038 | -0.51 | 572.1 K |
| PH | Parker-Hannifin Corp | 284.0002 | 123.33 B | -2.1283 | -0.74 | 426.2 K |
| MO | Altria Group | 35.9973 | 120.44 B | -0.2605 | -0.72 | 5.73 M |
| SONY | Sony Group Corp ADR | 18.7158 | 118.15 B | -0.1749 | -0.93 | 1.75 M |
| HWM | Howmet Aerospace Inc | 31.8754 | 107.57 B | -0.5324 | -1.64 | 3.8 M |
| BNS | Bank of Nova Scotia | 46.9761 | 106.47 B | -0.412 | -0.87 | 876.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8477 | 100.23 B | -0.0465 | -0.67 | 7.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6046 | 98.99 B | -0.2025 | -2.97 | 1.81 M |
| PNC | PNC Bank | 152.4338 | 98.87 B | -2.6424 | -1.7 | 1.93 M |
| CMI | Cummins Inc | 211.8624 | 98.42 B | -1.7311 | -0.81 | 484.5 K |
| GD | General Dynamics Corp | 173.1411 | 95.8 B | -0.963 | -0.55 | 524.8 K |
| BP | BP Plc ADR | 18.6255 | 95.15 B | -0.2207 | -1.17 | 8.89 M |
| SPOT | Spotify Technology S.A. | 244.18 | 94.41 B | -3.73 | -1.5 | 781.34 K |
| USB | U.S. Bancorp | 45.2553 | 94.09 B | -1.1271 | -2.43 | 4.04 M |
| BCS | Barclays Plc ADR | 7.7135 | 90.7 B | -0.0838 | -1.07 | 3.55 M |
| ING | ING Groep N.V. ADR | 8.6938 | 89.94 B | -0.1627 | -1.84 | 4.18 M |
| JCI | Johnson Controls Intl | 63.6571 | 89.14 B | -0.3629 | -0.57 | 3.72 M |
| HCA | Hca Holdings Inc | 237.1285 | 86.49 B | -2.3637 | -0.99 | 1.7 M |
| BE | Bloom Energy Corp Cl A | 21.81 | 86.1 B | -0.74 | -3.28 | 1.89 M |
| RCL | Royal Caribbean Cruises Ltd | 76.0122 | 85.16 B | -1.1144 | -1.44 | 4.79 M |
| SPG | Simon Property Group | 96.9085 | 84.98 B | -2.1923 | -2.21 | 1.71 M |
| MMM | 3M Company | 139.9777 | 84.45 B | -1.1954 | -0.85 | 2.03 M |
| EMR | Emerson Electric Company | 88.4912 | 80.18 B | -0.7538 | -0.84 | 1.15 M |
| ITW | Illinois Tool Works Inc | 203.4705 | 77.81 B | -1.5915 | -0.78 | 436.31 K |
| AEM | Agnico-Eagle Mines Ltd | 53.7383 | 77.57 B | -0.712 | -1.31 | 894 K |
| VLO | Valero Energy Corp | 54.0686 | 77.33 B | -1.218 | -2.2 | 3.31 M |
| HLT | Hilton Inc | 121.627 | 75.23 B | -1.6979 | -1.38 | 1.56 M |
| FDX | Fedex Corp | 269.7159 | 74.71 B | -1.5731 | -0.58 | 981.99 K |
| MPC | Marathon Petroleum Corp | 47.5983 | 74.64 B | -0.6151 | -1.28 | 3.18 M |
| CI | Cigna Corp | 213.0392 | 72.93 B | -1.2201 | -0.57 | 915.7 K |
| NOC | Northrop Grumman Corp | 332.7929 | 72.34 B | -2.0379 | -0.61 | 549.5 K |
| CRH | CRH Plc ADR | 43.3965 | 71.5 B | -0.3583 | -0.82 | 189.2 K |
| KMI | Kinder Morgan | 13.3795 | 71.13 B | -0.291 | -2.13 | 18.76 M |
| URI | United Rentals | 309.8916 | 70.97 B | -3.1186 | -1 | 583 K |
| TRV | The Travelers Companies Inc | 134.6389 | 70.2 B | -3.7177 | -2.69 | 1.54 M |
| NWG | Natwest Group Plc ADR | 3.9434 | 70.16 B | -0.1183 | -2.91 | 1.19 M |
| FIX | Comfort Systems USA | 72.5788 | 69.73 B | -2.0857 | -2.79 | 72.09 K |
| SLB | Schlumberger N.V. | 25.1978 | 69.51 B | -0.4052 | -1.58 | 11.76 M |
| GM | General Motors Company | 53.5564 | 69.5 B | -1.3572 | -2.47 | 12.02 M |
| EOG | Eog Resources | 59.0872 | 69.1 B | -0.3928 | -0.66 | 3.06 M |
| E | Eni S.P.A. ADR | 16.4871 | 68.55 B | -0.1965 | -1.18 | 195.4 K |
| PSX | Phillips 66 | 60.302 | 67.78 B | -1.2092 | -1.97 | 2.81 M |
| MFC | Manulife Financial Corp | 15.1568 | 67.48 B | -0.1668 | -1.09 | 3.32 M |
| STM | Stmicroelectronics N.V. ADR | 36.5073 | 66.56 B | -0.4122 | -1.12 | 1.17 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0164 | 65.6 B | -0.1626 | -0.81 | 70.3 K |
| DB | Deutsche Bank Ag | 11.0166 | 64.59 B | -0.1525 | -1.37 | 2.85 M |
| GWW | W.W. Grainger | 432.5797 | 64.23 B | -3.1413 | -0.72 | 118.7 K |
| SU | Suncor Energy Inc | 17.0247 | 63.38 B | -0.0895 | -0.52 | 5 M |
| TFC | Truist Financial Corp | 42.7793 | 62.07 B | -0.748 | -1.72 | 3.31 M |
| DAL | Delta Air Lines Inc | 39.8365 | 61.53 B | -0.5337 | -1.32 | 10.85 M |
| SRE | Sempra | 55.5915 | 60.61 B | -0.508 | -0.91 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 12.208 | 59.73 B | -0.1829 | -1.48 | 9.8 M |
| AFL | Aflac Inc | 47.6318 | 59.68 B | -0.6997 | -1.45 | 2.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.345 | 59.39 B | -3.2773 | -3.66 | 645 |
| TEL | TE Connectivity Ltd | 130.1827 | 58.85 B | -1.2549 | -0.95 | 1.39 M |
| F | Ford Motor Company | 10.4387 | 55.39 B | -0.2101 | -1.97 | 40.44 M |
| DD | Du Pont De.Nemours Inc | 28.0888 | 54.94 B | -0.1623 | -0.57 | 3.97 M |
| OKE | Oneok Inc | 40.286 | 54.78 B | -0.2808 | -0.69 | 1.67 M |
| MET | Metlife Inc | 50.0258 | 54.44 B | -1.0211 | -2 | 3.81 M |
| HEI | Heico Corp | 135.7301 | 49.75 B | -1.4929 | -1.09 | 212.8 K |
| OXY | Occidental Petroleum Corp | 25.3487 | 48.31 B | -0.1595 | -0.63 | 12.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 3.17 | -0.37 | -10.45 | 3.08 M | |
| HBP | Helix Biopharm | 4.15 | -0.40 | -8.79 | 6.32 K | |
| NUAG | New Pacific Metals Corp | 4.50 | -0.37 | -7.6 | 58.34 K | |
| BCT | Briacell Therapeutics Corp | 820.0639 | -56.4537 | -6.44 | 31 | |
| SGY | Surge Energy Inc | 3.7251 | -0.1961 | -5 | 100.31 K | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -2.70 | -4.97 | 21.6 K | |
| TLRY | Tilray Inc | 174.30 | -9.10 | -4.96 | 69.83 K | |
| KITS | Kits Eyecare Ltd | 5.56 | -0.28 | -4.79 | 30.9 K | |
| OGI | Organigram Holdings Inc | 12.56 | -0.60 | -4.56 | 334.27 K | |
| ELO | Eloro Resources Ltd | 3.48 | -0.16 | -4.4 | 86.8 K | |
| ACB | Aurora Cannabis Inc | 90.40 | -4.10 | -4.34 | 88.72 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.33 | -4.11 | 48 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.54 | -4.06 | 87.3 K | |
| IVQ | Invesque Inc CAD | 3.11 | -0.13 | -4.01 | 10.8 K | |
| LAR | Lithium Argentina Ag | 6.9082 | -0.2818 | -3.92 | 1.04 M | |
| BB | Blackberry Ltd | 13.05 | -0.52 | -3.83 | 1.77 M | |
| APS | Aptose Biosciences Inc | 53.55 | -2.10 | -3.77 | 22.88 K | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.30 | -3.61 | 33.89 K | |
| PYR | Pyrogenesis Canada Inc | 4.80 | -0.18 | -3.61 | 209.8 K | |
| TRZ | Transat At Inc | 5.88 | -0.22 | -3.61 | 200.61 K | |
| ALYA | Alithya Group | 3.79 | -0.14 | -3.56 | 103.4 K | |
| ORIO | ORIO | 22.08 | -0.81 | -3.54 | 48.5 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | -1.9851 | -3.47 | 9.96 K | |
| KNT | K92 Mining Inc | 8.24 | -0.29 | -3.4 | 408.6 K | |
| OBE | Obsidian Energy Ltd | 3.99 | -0.14 | -3.39 | 304.33 K | |
| ILLM | Acuityads Holdings Inc | 10.55 | -0.35 | -3.21 | 354.5 K | |
| CRON | Cronos Group Inc | 9.07 | -0.30 | -3.2 | 143.2 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.7231 | -0.1203 | -3.13 | 900 | |
| CSCI | Cosciens Biopharma Inc | 93.00 | -3.00 | -3.13 | 488 | |
| PIF | Polaris Infrastructure Inc | 13.8871 | -0.4449 | -3.1 | 26.7 K | |
| STC | Sangoma Technologies Corp | 19.67 | -0.63 | -3.1 | 63.2 K | |
| TSND | Terrascend Corp | 10.96 | -0.35 | -3.09 | 48.3 K | |
| WEED | Canopy Growth Corp | 249.30 | -7.60 | -2.96 | 59.27 K | |
| LGO | Largo Resources Ltd | 19.31 | -0.58 | -2.92 | 83 K | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.3883 | -2.82 | 277.47 K | |
| TC | Tucows Inc | 100.60 | -2.87 | -2.77 | 4.2 K | |
| BLDP | Ballard Power Systems Inc | 20.26 | -0.56 | -2.69 | 635.41 K | |
| ELVA | Electrovaya Inc | 5.45 | -0.15 | -2.68 | 15.92 K | |
| AC | Air Canada | 25.06 | -0.68 | -2.64 | 2.44 M | |
| CLS | Celestica Inc Sv | 9.14 | -0.24 | -2.56 | 171.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8174 | -0.2714 | -2.45 | 50.73 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.134 | -2.44 | 14.62 K | |
| GOOS | Canada Goose Holdings Inc | 51.64 | -1.29 | -2.44 | 84 K | |
| MG | Magna International Inc | 89.7281 | -2.2053 | -2.4 | 565.07 K | |
| SII | Sprott Inc | 40.1202 | -0.9854 | -2.4 | 29.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1976 | -0.3235 | -2.39 | 2.8 K | |
| AFN | Ag Growth International Inc | 31.0546 | -0.7478 | -2.35 | 43.1 K | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 77.22 K | |
| DPM | Dundee Precious Metals Inc | 6.5436 | -0.153 | -2.28 | 184.82 K | |
| SFC | Sagicor Financial Company Ltd | 4.7743 | -0.1103 | -2.26 | 508.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.6274 | -0.3127 | -2.24 | 14.1 K | |
| CGX | Cineplex Inc | 13.63 | -0.31 | -2.22 | 417.38 K | |
| ALC | Algoma Central | 11.6455 | -0.2588 | -2.17 | 9.61 K | |
| TLO | Talon Metals Corp | 4.55 | -0.10 | -2.15 | 35.03 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2039 | -0.0695 | -2.12 | 280.27 K | |
| EFR | Energy Fuels Inc | 6.49 | -0.14 | -2.11 | 422.3 K | |
| ARIS | Aris Gold Corporation | 4.4433 | -0.0956 | -2.11 | 238.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7231 | -0.1006 | -2.09 | 270.85 K | |
| PTM | Platinum Group Metals Ltd | 3.77 | -0.08 | -2.08 | 60.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.2581 | -0.3447 | -2.08 | 1.07 K | |
| ADEN | Adentra Inc | 32.7761 | -0.6928 | -2.07 | 52.3 K | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.1182 | -2.04 | 413.83 K | |
| MUX | Mcewen Mining Inc | 14.40 | -0.30 | -2.04 | 13.26 K | |
| BBD-B | Bombardier Inc Series B | 36.25 | -0.75 | -2.03 | 254.33 K | |
| VBNK | Versabank | 12.7909 | -0.2607 | -2 | 4.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.09 | -0.08 | -1.92 | 110.5 K | |
| ISC | Information Services Corp | 24.7746 | -0.4743 | -1.88 | 1.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.0879 | -1.83 | 54.62 K | |
| DHT-UN | DRI Healthcare Trust | 6.5701 | -0.1221 | -1.82 | 30.11 K | |
| PIC-A | Premium Income Corporation | 3.9474 | -0.0732 | -1.82 | 7.08 K | |
| SSRM | Ssr Mining Inc | 18.7834 | -0.3466 | -1.81 | 208.8 K | |
| DXT | Dexterra Group Inc | 5.091 | -0.0935 | -1.8 | 9.3 K | |
| SVM | Silvercorp Metals Inc | 5.7614 | -0.1058 | -1.8 | 167.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0056 | -0.306 | -1.77 | 841.49 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1648 | -0.2437 | -1.69 | 11.37 K | |
| XTC | Exco Tech | 8.0505 | -0.1314 | -1.61 | 4.54 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.1596 | -0.255 | -1.55 | 1.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.3841 | -7.3654 | -1.54 | 870 | |
| BRAG | Bragg Gaming Group Inc | 10.32 | -0.16 | -1.53 | 111.49 K | |
| BLN | Blackline Safety Corp | 8.57 | -0.13 | -1.49 | 13.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2781 | -0.2161 | -1.49 | 217.1 K | |
| OLA | Orla Mining Ltd | 4.665 | -0.07 | -1.48 | 109.3 K | |
| AIM | Aimia Inc | 4.68 | -0.07 | -1.47 | 9.7 K | |
| EVT | Economic Investment | 7.3008 | -0.109 | -1.47 | 11 K | |
| TGO | Terago Inc | 5.40 | -0.08 | -1.46 | 4.1 K | |
| DF | Dividend 15 Split Corp II | 3.4809 | -0.0515 | -1.46 | 100.5 K | |
| AVNT | Avant Brands Inc | 20.40 | -0.30 | -1.45 | 8.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8983 | -0.0854 | -1.43 | 12.2 K | |
| BHC | Bausch Health Companies Inc | 35.95 | -0.52 | -1.43 | 189.19 K | |
| NG | Novagold Res Inc | 9.72 | -0.14 | -1.42 | 77.89 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5781 | -0.0514 | -1.42 | 98.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0107 | -0.5567 | -1.41 | 106.81 K | |
| U-U | Sprott Physical Uranium Trust | 9.24 | -0.13 | -1.39 | 21.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1333 | -0.072 | -1.38 | 21.51 K | |
| SES | Secure Energy Services Inc | 3.7243 | -0.0522 | -1.38 | 374.2 K | |
| DND | Dye & Durham Ltd | 45.4983 | -0.6281 | -1.36 | 66.2 K | |
| EQX | Equinox Gold Corp | 8.0626 | -0.1099 | -1.34 | 382.14 K | |
| NOU | Nouveau Monde Graphite Inc | 9.00 | -0.12 | -1.32 | 71.9 K | |
| GURU | Guru Organic Energy Corp | 16.76 | -0.22 | -1.3 | 18.6 K | |
| EIF | Exchange Income Corp | 31.9602 | -0.4104 | -1.27 | 42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.05 | 6.1 B | -1.84 | -2.88 | 586.8 K |
| USSJY | USS Co. Ltd | 14.9201 | 5.85 B | -1.8802 | -11.19 | 200 |
| WHTCF | WashTec AG | 5.9694 | 745.79 M | -0.0606 | -1 | 15.1 K |
| GAMI | GAMCO Investors Inc | 27.2932 | 514.71 M | -0.3967 | -1.43 | 12.3 K |
| SINC | Sincerity Applied Materials Holdings Corp | 127000.00 | 514.09 M | -23000.00 | -15.33 | 1 |
| VNJA | Vanjia Corporation | 5.26 | 210.3 M | -0.09 | -1.68 | 100 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.55 | 118.63 M | -0.26 | -4.48 | 375.44 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.14 | 12.68 M | -0.43 | -4.49 | 314.81 K |
| CMBMF | Cambium Networks Corporation | 40.92 | 9 M | -2.46 | -5.67 | 137.19 K |
| TWOH | Two Hands Corporation | 2700.00 | 7.71 M | -450.00 | -14.29 | 165 |
| KLDI | KLDiscovery Inc | 6.15 | 5.67 M | -1.36 | -18.11 | 100 |
| CUBT | Curative Biotechnology Inc | 15.525 | 4.98 M | -0.1575 | -1 | 1.42 K |
| RNVA | Rennova Health Inc | 450.00 | 4.31 M | -260.00 | -36.62 | 230 |
| AJYG | AJ1G Inc | 5.10 | 2.23 M | -0.60 | -10.53 | 339 |
| CMGR | Clubhouse Media Group Inc | 3.23 | 1.64 M | -0.17 | -5 | 27.36 K |
| BRBL | Brewbilt Brewing Co | 12.00 | 946.91 K | -1.80 | -13.04 | 2.67 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 277.55 K | -0.20 | -2.44 | 128 |
| BBRW | BrewBilt Manufacturing Inc | 144.0144 | 158.47 K | -9.0009 | -5.88 | 803 |
| AFFU | Affluence Corporation | 362.50 | 70.19 K | -37.50 | -9.38 | 50.32 K |
| VYGVQ | Voyager Digital Ltd | 12.55 | 30.16 K | -0.227 | -1.78 | 472.1 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -10.00 | -2.94 | 123 |
| ALFIQ | Alfi Inc. | 9.94 | 2.58 K | -1.16 | -10.45 | 2.17 M |
| AFIIQ | Armstrong Flooring Inc | 4.82 | 2.18 K | -0.11 | -2.23 | 271 K |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | -1.20 | -4.62 | 67.61 K |
| HAVLF | HAVN Life Sciences Inc | 9.246 | 1.47 K | -0.174 | -1.85 | 3.22 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.24 | -3.16 | 328.93 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -0.16 | -3.51 | 189 |
| HYREQ | HyreCar Inc. | 17.24 | -0.45 | -2.54 | 575.91 K | |
| HMLPF | HMLPF | 26.53 | -0.135 | -0.51 | 7.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | -0.75 | -8.33 | 2.95 K |
| SAG | Sterling Metals Corp | 5.10 | 10.81 M | -0.50 | -8.93 | 850 |
| AERO | Aero Energy Limited | 27.00 | 4.71 M | -1.00 | -3.57 | 839 |
| LQWD | LQwD FinTech Corp | 4.10 | -0.70 | -14.58 | 7.79 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | |
| LORD | St. James Gold Corp | 4.91 | -0.34 | -6.48 | 15.3 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.30 | -6 | 1.1 K | |
| ARTG | Artemis Gold Inc | 6.36 | -0.35 | -5.22 | 298.21 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.20 | -4.88 | 4.85 K | |
| NFG | New Found Gold Corp | 10.17 | -0.48 | -4.51 | 104.56 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.20 | -4.26 | 11.3 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.17 | -4.08 | 16.36 K | |
| HITI | High Tide Inc | 7.79 | -0.31 | -3.83 | 103.06 K | |
| PAT | Patriot One Technologies Inc | 5.30 | -0.20 | -3.64 | 500 | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 839 | |
| NXH | Next Hydrogen Solutions Inc | 7.26 | -0.24 | -3.2 | 9.5 K | |
| RX | BioSyent Inc | 7.0353 | -0.2248 | -3.1 | 600 | |
| FAS | First Andes Silver Ltd. | 3.20 | -0.10 | -3.03 | 1.02 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 1.51 K | |
| GIP | Green Impact Partners Inc | 8.50 | -0.25 | -2.86 | 5.2 K | |
| CMC | Cielo Waste Solutions Corp | 21.60 | -0.60 | -2.7 | 107.06 K | |
| ARGH | Steer Technologies Inc. | 11.96 | -0.30 | -2.45 | 61.54 K | |
| ATLE | Atlas Energy Corp. | 4.35 | -0.10 | -2.25 | 63.56 K | |
| VITA | Vitalist Inc. | 24.50 | -0.50 | -2 | 730 | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.00 | -1.69 | 70.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.8906 | -0.1692 | -1.68 | 14.11 K | |
| PVT | Pivotree Inc | 6.05 | -0.10 | -1.63 | 3.5 K | |
| KORE | KORE Mining Ltd | 3.05 | -0.05 | -1.61 | 2.84 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.05 | -1.59 | 99.4 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 13.47 K | |
| STE | Starr Peak Mining Ltd | 3.01 | -0.04 | -1.31 | 619.4 K | |
| TOI | Topicus.com Inc | 85.5549 | -1.1181 | -1.29 | 39.6 K | |
| TNX | TenX Protocols Inc. | 94.8752 | -1.125 | -1.17 | 0 | |
| GSD | Devonian Health Group Inc | 28.50 | -0.30 | -1.04 | 8 |