Losers for 23 July 2021 from 00:00:00 until 23:59:59
Losers for 23 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1711 | 56.76 B | -0.4682 | -0.58 | 756.1 K | 60.62 M |
| BTG | B2Gold Corp | 3.2347 | 7.13 B | -0.0493 | -1.5 | 5.84 M | 18.89 M |
| SENS | Senseonics Holdings | 60.40 | 454.19 M | -1.00 | -1.63 | 305.38 K | 18.44 M |
| HYLN | Hyliion Holdings Corp. | 9.30 | 534.01 M | -0.20 | -2.11 | 1.82 M | 16.91 M |
| GSAT | Globalstar | 21.45 | 10.92 B | -0.60 | -2.72 | 499.81 K | 10.72 M |
| EQX | Equinox Gold Corp | 6.2442 | 13.45 B | -0.1798 | -2.8 | 1.44 M | 9.02 M |
| UUUU | Energy Fuels Inc | 5.11 | 1.76 B | -0.07 | -1.35 | 1.56 M | 8 M |
| IBIO | Ibio Inc | 635.00 | 47.42 M | -40.00 | -5.93 | 12.26 K | 7.79 M |
| VTAK | Catheter Precision Inc | 32015.00 | 276.77 K | -2755.00 | -7.92 | 204 | 6.53 M |
| COE | 51Talk Online Education Group | 15.20 | 60.49 M | -11.52 | -43.11 | 375.76 K | 5.71 M |
| TOON | Kartoon Studios Inc | 16.00 | 31.07 M | -0.50 | -3.03 | 356.83 K | 5.71 M |
| CVM | Cel-Sci Corp | 230.40 | 25.5 M | -5.70 | -2.41 | 24.01 K | 5.53 M |
| UAVS | Ageagle Aerial Systems Inc | 3890.00 | 20.12 M | -100.00 | -2.51 | 1.3 K | 5.04 M |
| NOG | Northern Oil and Gas | 13.2555 | 2.43 B | -0.4378 | -3.2 | 355.8 K | 4.72 M |
| MI | Nft Limited Class A Ordinary Share | 297.00 | 25.63 M | -28.00 | -8.62 | 13.69 K | 4.07 M |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -121.4617 | -4.55 | 1.14 K | 2.9 M |
| NG | Novagold Resources Inc | 7.66 | 2.81 B | -0.05 | -0.65 | 335.53 K | 2.57 M |
| WWR | Westwater Resources | 4.04 | 50.17 M | -0.16 | -3.81 | 612.57 K | 2.47 M |
| CQP | Cheniere Energy Partners LP | 29.8839 | 27.77 B | -0.1872 | -0.62 | 72.35 K | 2.16 M |
| INUV | Inuvo Inc | 8.10 | 6.68 M | -0.60 | -6.9 | 231.88 K | 1.88 M |
| OPHC | Optimumbank Hlds | 6.25 | 111.53 M | -0.55 | -8.09 | 294.39 K | 1.84 M |
| STXS | Stereotaxis Inc | 9.43 | 109.55 M | -0.06 | -0.63 | 178.6 K | 1.68 M |
| BQ | Boqii Holding Ltd ADR | 790.00 | 3.11 M | -36.00 | -4.36 | 1.98 K | 1.57 M |
| ZDGE | Zedge Inc Cl B | 17.4698 | 34.77 M | -0.2754 | -1.55 | 84.95 K | 1.48 M |
| LODE | Comstock Mining Inc | 30.90 | 148.19 M | -1.20 | -3.74 | 45.61 K | 1.41 M |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -36.00 | -3.03 | 1.15 K | 1.32 M |
| ITP | IT Tech Packaging Inc | 4.223 | 1.96 M | -0.207 | -4.67 | 281.91 K | 1.19 M |
| NFGC | New Found Gold Corp | 7.907 | 661.1 M | -0.173 | -2.14 | 144.6 K | 1.14 M |
| DSS | Document Security Systems | 25.4469 | 4.96 M | -0.8655 | -3.29 | 44.55 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 6.296 | 333.28 M | -0.136 | -2.11 | 174.06 K | 1.1 M |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.10 | -2.92 | 293.08 K | 974.49 K |
| SCPX | Scorpius Holdings Inc | 1252.00 | 6.11 K | -48.00 | -3.69 | 734 | 918.97 K |
| RLGT | Radiant Logistics | 6.12 | 417.65 M | -0.19 | -3.01 | 144.91 K | 886.86 K |
| GROY | Gold Royalty Corp | 4.8623 | 722.84 M | -0.0292 | -0.6 | 179.8 K | 874.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 4.23 M | -3.60 | -17.14 | 46.18 K | 803.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 44.96 M | -0.24 | -3.28 | 109.88 K | 776.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 756.38 M | -0.2786 | -3.52 | 92.7 K | 708.33 K |
| MYND | Mynd.Ai Inc ADR | 22.9305 | 11.46 M | -5.5746 | -19.56 | 30.26 K | 693.88 K |
| MXC | Mexco Energy Corp | 8.2325 | 19.2 M | -0.1163 | -1.39 | 82.2 K | 676.71 K |
| LSF | Laird Superfood Inc | 27.98 | 24.85 M | -0.23 | -0.82 | 22.5 K | 629.55 K |
| DIT | Amcon Distributing Company | 147.3721 | 60.81 M | -8.3371 | -5.35 | 4 K | 589.49 K |
| AGIG | AGIG | 16.70 | 37.98 M | -1.00 | -5.65 | 34.66 K | 578.82 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 4.34 K | 575.32 K |
| TOPS | Top Ships Inc | 319.20 | 21.47 M | -2.40 | -0.75 | 1.71 K | 546.79 K |
| NEWP | New Pacific Metals Corp | 3.42 | 1.05 B | -0.18 | -5 | 153.7 K | 525.65 K |
| MYO | Myomo Inc | 8.77 | 47.93 M | -0.42 | -4.57 | 52.7 K | 462.18 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 16.38 M | -2.074 | -1.76 | 3.41 K | 395.29 K |
| GBR | New Concept Energy Inc | 4.71 | 4.29 M | -0.06 | -1.26 | 78.7 K | 370.68 K |
| MTNB | Matinas Biopharma Hl | 35.955 | 1.17 M | -0.49 | -1.34 | 9.72 K | 349.52 K |
| CPHI | China Pharma Holdings | 69.89 | 24.71 M | -0.91 | -1.29 | 4.87 K | 340.08 K |
| OBE | Obsidian Energy Ltd | 3.15 | 645.24 M | -0.04 | -1.25 | 103.1 K | 324.77 K |
| ACU | Acme United Corp | 39.3623 | 262.16 M | -0.2577 | -0.65 | 7.6 K | 299.15 K |
| REPX | Riley Exploration Permian Inc | 16.2382 | 894.52 M | -0.56 | -3.33 | 18.26 K | 296.48 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9859 | 75.54 M | -0.0632 | -0.57 | 26.32 K | 289.15 K |
| IHT | Innsuites Hospitality Trust | 4.9705 | 11.22 M | -0.0762 | -1.51 | 56.2 K | 279.34 K |
| DXR | Daxor Corp | 9.96 | 49.33 M | -0.25 | -2.45 | 26.24 K | 261.32 K |
| NNVC | Nanoviricides Inc | 4.24 | 33.71 M | -0.12 | -2.75 | 59.8 K | 253.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 431.00 | 4.91 M | -3.00 | -0.69 | 559 | 240.93 K |
| YCBD | Cbdmd Inc | 935.9989 | 4.66 M | -21.60 | -2.26 | 246 | 230.26 K |
| WYY | Widepoint Corp | 6.14 | 62.89 M | -0.16 | -2.54 | 35.58 K | 218.44 K |
| REED | Reed's, Inc. | 255.69 | 11.98 M | -6.21 | -2.37 | 797 | 203.78 K |
| AUMN | Golden Minerals Company | 13.90 | 3.44 M | -0.08 | -0.57 | 14.43 K | 200.62 K |
| BKTI | Bk Technologies Inc | 15.086 | 252.32 M | -0.2365 | -1.54 | 12.4 K | 187.1 K |
| UUU | Universal Security Instruments | 5.0269 | 16.02 M | -0.2189 | -4.17 | 34.1 K | 171.42 K |
| FSI | Flexible Solutions International Inc | 3.806 | 78.56 M | -0.0367 | -0.96 | 41.1 K | 156.43 K |
| SER | Serina Therapeutics Inc | 53.5714 | 35.05 M | -1.0715 | -1.96 | 2.84 K | 152.09 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | -0.40 | -3.1 | 10.79 K | 134.85 K |
| GLU | Gabelli Global Utility | 15.0024 | 110.97 M | -0.2179 | -1.43 | 7.8 K | 117.02 K |
| PED | Pedevco Corp | 24.40 | 197.79 M | -1.00 | -3.94 | 3.94 K | 96.01 K |
| PLAG | Planet Green Holdings Corp | 13.20 | 5.26 M | -1.30 | -8.97 | 6.06 K | 79.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.145 | -0.845 | -3.38 | 3.29 K | 79.39 K | |
| NEN | New England Realty Associates | 51.6475 | 156.05 M | -0.5849 | -1.12 | 1.5 K | 77.47 K |
| PHGE | Biomx Ltd | 780.90 | 4.04 M | -20.90 | -2.61 | 95 | 74.19 K |
| SIF | Sifco Industries | 10.79 | 107.96 M | -0.16 | -1.46 | 2.7 K | 29.13 K |
| BATL | Battalion Oil Corp | 12.94 | 42.94 M | -0.26 | -1.97 | 1.8 K | 23.29 K |
| IDR | Idaho Strategic Resources | 4.34 | 329.98 M | -0.0735 | -1.67 | 4.74 K | 20.58 K |
| ESBA | Empire State Realty Op LP | 10.6283 | 1.46 B | -0.0737 | -0.69 | 1.3 K | 13.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.20 | -1.13 | -4.13 | 385 | 10.09 K | |
| CIX | Compx International Inc | 14.0073 | 477.43 M | -0.1437 | -1.02 | 699 | 9.79 K |
| USBC | USBC, Inc. | 126.00 | 143.44 M | -5.20 | -3.96 | 63 | 7.94 K |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 38.01 M | -0.09 | -1.67 | 1.4 K | 7.43 K |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 39.43 M | -0.0401 | -0.53 | 400 | 3.03 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | -3.08 | -20.59 | 223 | 2.65 K |
| EP | Empire Petroleum Corp | 6.20 | 101.51 M | -0.64 | -9.36 | 100 | 620 |
| BMNR | Bitmine Immersion Technologies Inc | 4.7006 | 11.32 B | -1.2976 | -21.63 | 10 | 47.01 |
| SING | Singlepoint | 480948.00 | 7.98 K | -39052.00 | -7.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 214.46 | 1.42 T | -1.96 | -0.91 | 43.81 M | 9.4 B |
| INTC | Intel Corp | 48.502 | 298.85 B | -2.7088 | -5.29 | 67.74 M | 3.29 B |
| BILI | Bilibili Inc ADR | 95.21 | 6.06 B | -13.45 | -12.38 | 15.42 M | 1.47 B |
| JD | Jd.com Inc ADR | 65.7427 | 39.31 B | -3.2921 | -4.77 | 20.29 M | 1.33 B |
| BIDU | Baidu Inc ADR | 172.66 | 27.88 B | -5.83 | -3.27 | 7.61 M | 1.31 B |
| PDD | Pinduoduo Inc ADR | 97.31 | 118.18 B | -7.65 | -7.29 | 11.85 M | 1.15 B |
| FUTU | Futu Holdings Ltd ADR | 121.7492 | 13.75 B | -9.8283 | -7.47 | 8.68 M | 1.06 B |
| HON | Honeywell International Inc. Common Stock | 195.9093 | 69.74 B | -2.9218 | -1.47 | 4.15 M | 812.4 M |
| NVAX | Novavax Inc | 203.24 | 1.78 B | -6.65 | -3.17 | 3.52 M | 715.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.0406 | 11 B | -12.5454 | -2.48 | 1.34 M | 661.71 M |
| NTES | Netease Inc ADR | 93.4824 | 82.89 B | -8.1446 | -8.01 | 6.86 M | 641.31 M |
| FIVN | Five9 Inc | 191.20 | 2.1 B | -2.03 | -1.05 | 3.32 M | 634 M |
| TMUS | T-Mobile US | 138.4535 | 171.61 B | -0.7211 | -0.52 | 4.28 M | 592.33 M |
| LI | Li Auto Inc ADR | 30.28 | 12.25 B | -2.65 | -8.05 | 19.08 M | 577.71 M |
| GDS | Gds Holdings Ltd ADR | 64.67 | 4.48 B | -7.80 | -10.76 | 8.03 M | 519.23 M |
| FLNA | Filana Therapeutics, Inc. | 123.38 | 21.94 M | -3.23 | -2.55 | 3.66 M | 452.16 M |
| UAL | United Airlines Holdings Inc | 47.53 | 36.63 B | -0.42 | -0.88 | 9.49 M | 451.12 M |
| ABNB | Airbnb Inc Class A | 138.73 | 113.76 B | -0.74 | -0.53 | 2.81 M | 389.98 M |
| PLTR | Palantir Technologies Inc | 21.81 | 385.4 B | -0.26 | -1.18 | 17.65 M | 385.02 M |
| PLUG | Plug Power Inc | 26.81 | 2.02 B | -0.52 | -1.9 | 13.6 M | 364.63 M |
| WYNN | Wynn Resorts Ltd | 100.4498 | 8.56 B | -3.7146 | -3.57 | 3.62 M | 363.79 M |
| COIN | Coinbase Global Inc Class A | 224.92 | 35.55 B | -1.16 | -0.51 | 1.57 M | 354.19 M |
| MSTR | Strategy | 53.971 | 54.61 B | -1.623 | -2.92 | 5.75 M | 310.27 M |
| VRSN | Verisign Inc | 219.7976 | 27.69 B | -10.8546 | -4.71 | 1.36 M | 297.98 M |
| TCOM | Trip.com Group Ltd ADR | 27.0983 | 27.94 B | -1.3236 | -4.66 | 10.98 M | 297.41 M |
| CLOV | Clover Health Investments Corp | 7.9461 | 2.56 B | -0.5627 | -6.61 | 28.13 M | 223.55 M |
| RIOT | Riot Blockchain Inc | 28.10 | 6.27 B | -0.77 | -2.67 | 7.64 M | 214.67 M |
| API | Agora Inc Ads | 26.01 | 355.11 M | -7.09 | -21.42 | 7.25 M | 188.45 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.82 | 2.52 B | -2.55 | -4.87 | 3.74 M | 186.54 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.88 | 701.4 M | -1.19 | -6.59 | 10.83 M | 182.87 M |
| TLRY | Tilray Inc | 135.90 | 431.54 M | -2.90 | -2.09 | 1.27 M | 173.07 M |
| SOFI | SoFi Technologies Inc | 15.70 | 21.02 B | -0.35 | -2.18 | 10.37 M | 162.81 M |
| IQ | Iqiyi Inc ADR | 11.32 | 925.99 M | -0.81 | -6.68 | 14 M | 158.53 M |
| RUN | Sunrun Inc | 50.62 | 2.38 B | -1.85 | -3.53 | 3.06 M | 154.69 M |
| BYND | Beyond Meat Inc | 126.54 | 103.68 M | -1.56 | -1.22 | 1.22 M | 154.57 M |
| CZR | Caesars Entertainment Inc | 90.31 | 5.96 B | -2.21 | -2.39 | 1.62 M | 146.67 M |
| SEDG | Solaredge Tech | 248.63 | 1.69 B | -8.76 | -3.4 | 589.61 K | 146.59 M |
| NTLA | Intellia Thera CS | 137.71 | 1.59 B | -10.17 | -6.88 | 1.02 M | 140.44 M |
| ABTS | Abits Group Inc | 264.15 | 1.22 M | -155.4002 | -37.04 | 517.58 K | 136.72 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.44 | 2.65 B | -0.98 | -4.18 | 5.93 M | 133.09 M |
| MARA | Marathon Digital Holdings | 24.64 | 2.45 B | -0.62 | -2.45 | 5.33 M | 131.28 M |
| PENN | Penn Natl Gaming Inc | 70.33 | 2.34 B | -1.70 | -2.36 | 1.84 M | 129.55 M |
| CRSP | Crispr Therapeutics Ag | 122.27 | 4.84 B | -2.50 | -2 | 1.05 M | 128.21 M |
| FITB | Fifth Third Bancorp | 29.8822 | 48.1 B | -0.2005 | -0.67 | 4.25 M | 127.1 M |
| NTRA | Natera Inc | 114.00 | 44.78 B | -2.82 | -2.41 | 1.1 M | 125.02 M |
| FANG | Diamondback Energy | 63.6411 | 50.11 B | -0.3498 | -0.55 | 1.94 M | 123.4 M |
| CYTK | Cytokinetics | 29.04 | 7.46 B | -1.06 | -3.52 | 4.08 M | 118.5 M |
| BMRN | Biomarin Pharmaceuticals | 77.04 | 10.85 B | -1.42 | -1.81 | 1.46 M | 112.12 M |
| SIRI | Sirius XM Holdings | 54.1055 | 10.9 B | -0.4208 | -0.77 | 2.03 M | 109.99 M |
| QFIN | 360 Finance Inc ADR | 21.2006 | 678.43 M | -1.951 | -8.43 | 4.72 M | 100.01 M |
| ONC | BeiGene, Ltd. | 316.93 | 46.3 B | -4.80 | -1.49 | 305.4 K | 96.79 M |
| FSLR | First Solar Inc | 82.95 | 21.62 B | -0.73 | -0.87 | 1.17 M | 96.7 M |
| AGIO | Agios Pharmaceuticals | 50.19 | 1.76 B | -0.96 | -1.88 | 1.91 M | 95.68 M |
| BMBL | Bumble Inc | 51.76 | 914.7 M | -0.76 | -1.45 | 1.83 M | 94.92 M |
| HTHT | Huazhu Group Ltd ADR | 42.2491 | 16.1 B | -1.3634 | -3.13 | 2.23 M | 94.22 M |
| VNET | 21Vianet Group Inc ADR | 15.80 | 901.34 M | -2.55 | -13.9 | 5.92 M | 93.52 M |
| BZUN | Baozun Inc ADR | 26.52 | 200.48 M | -5.35 | -16.79 | 3.44 M | 91.27 M |
| HAS | Hasbro Inc | 76.2304 | 16.77 B | -0.6847 | -0.89 | 1.11 M | 84.26 M |
| OPEN | Opendoor Technologies Inc | 14.40 | 1.36 B | -0.12 | -0.83 | 5.85 M | 84.18 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 27.70 | 2.55 B | -1.96 | -6.61 | 3.01 M | 83.47 M |
| AFRM | Affirm Holdings Inc Cl A | 58.69 | 22.98 B | -0.31 | -0.53 | 1.42 M | 83.09 M |
| MCRB | Seres Therapeutics Inc | 147.80 | 19.89 M | -11.20 | -7.04 | 552.85 K | 81.71 M |
| FCEL | Fuelcell Energy Inc | 192.00 | 795.94 M | -8.70 | -4.33 | 418.35 K | 80.32 M |
| HYFT | ImmunoPrecise Antibodies Ltd. | 8.54 | 50.43 M | -4.68 | -35.4 | 9.31 M | 79.49 M |
| BBIG | Vinco Ventures Inc | 43.9415 | 41.6 K | -1.9045 | -4.15 | 1.72 M | 75.73 M |
| ZLAB | Zai Lab Ltd ADR | 150.00 | 3.16 B | -11.00 | -6.83 | 498.92 K | 74.84 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -2.00 | -1.92 | 716.9 K | 73.12 M |
| PRFX | Painreform Ltd | 4800.00 | 3.05 M | -96.00 | -1.96 | 15.2 K | 72.96 M |
| SNBR | Sleep Number Corp | 93.57 | 2.88 M | -3.29 | -3.4 | 776.82 K | 72.69 M |
| OCGN | Ocugen Inc | 6.94 | 313.54 M | -0.14 | -1.98 | 10.25 M | 71.15 M |
| XELA | Exela Technologies Inc | 9720.00 | 83.25 K | -720.00 | -6.9 | 7.25 K | 70.49 M |
| BZ | Kanzhun Ltd ADR | 31.9427 | 7.73 B | -2.4254 | -7.06 | 2.12 M | 67.73 M |
| SNDL | Sundial Growers Inc | 7.97 | 346.36 M | -0.28 | -3.39 | 8.49 M | 67.64 M |
| NCNO | Ncino Inc | 65.99 | 2.4 B | -1.70 | -2.51 | 1.01 M | 66.55 M |
| NBP | NovaBridge Biosciences | 73.24 | 105.5 M | -4.73 | -6.07 | 883.4 K | 64.7 M |
| ARTL | Artelo Biosciences Inc | 272.70 | 1.05 M | -10.80 | -3.81 | 226.81 K | 61.85 M |
| JBLU | Jetblue Airways Cp | 15.53 | 1.38 B | -0.13 | -0.83 | 3.9 M | 60.5 M |
| URBN | Urban Outfitters Inc | 36.44 | 7.26 B | -0.30 | -0.82 | 1.64 M | 59.8 M |
| GO | Grocery Outlet Holding Corp | 32.76 | 1.29 B | -0.29 | -0.88 | 1.8 M | 59.1 M |
| EH | Ehang Holdings Ltd ADR | 25.92 | 301.11 M | -2.08 | -7.43 | 2.28 M | 59.08 M |
| SSB | South State Cp | 60.9119 | 10.1 B | -4.2608 | -6.54 | 948.5 K | 57.77 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 82.63 | 182.52 M | -0.48 | -0.58 | 693.1 K | 57.27 M |
| WB | Weibo Corp ADR | 42.29 | 1.6 B | -1.7359 | -3.94 | 1.35 M | 56.92 M |
| HST | Host Marriott Financial Trust | 12.9057 | 17.1 B | -0.1063 | -0.82 | 4.24 M | 54.67 M |
| WKHS | Workhorse Group | 32370.00 | 33.77 M | -1260.00 | -3.75 | 1.66 K | 53.8 M |
| SLM | SLM Corp | 17.0677 | 3.18 B | -0.1617 | -0.94 | 2.98 M | 50.87 M |
| TXG | 10X Genomics Inc | 183.47 | 7.72 B | -2.42 | -1.3 | 263.9 K | 48.42 M |
| CELH | Celsius Holdings Inc | 21.7667 | 8.14 B | -0.1833 | -0.84 | 2.21 M | 48.03 M |
| PACB | Pacific Biosciences | 30.35 | 699.58 M | -1.00 | -3.19 | 1.58 M | 48.03 M |
| CLNE | Clean Energy Fuels | 7.60 | 421.05 M | -0.08 | -1.04 | 6.27 M | 47.63 M |
| DOYU | Douyu International Holdings Ltd ADR | 40.00 | 118.3 M | -4.20 | -9.5 | 1.16 M | 46.32 M |
| MAT | Mattel Inc | 19.12 | 4.39 B | -0.31 | -1.6 | 2.38 M | 45.54 M |
| CSIQ | Canadian Solar Inc | 39.02 | 755.01 M | -0.66 | -1.66 | 1.16 M | 45.1 M |
| MVIS | Microvision | 13.80 | 35.48 M | -0.38 | -2.68 | 3.2 M | 44.18 M |
| SRPT | Sarepta Therapeutics | 66.79 | 1.88 B | -2.32 | -3.36 | 659.85 K | 44.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.48 | 1.71 B | -0.67 | -4.42 | 3.01 M | 43.65 M |
| BEAM | Beam Therapeutics Inc | 92.36 | 2.73 B | -2.81 | -2.95 | 470.39 K | 43.45 M |
| AETR | Aetherion Technologies Inc. | 40.00 | -1.00 | -2.44 | 1.05 M | 41.95 M | |
| CGC | Canopy Growth Corp | 196.20 | 292.49 M | -2.10 | -1.06 | 213.14 K | 41.82 M |
| AHCO | Adapthealth Corp Cl. A | 22.30 | 977.89 M | -0.25 | -1.11 | 1.87 M | 41.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 200.4717 | 272.28 B | -7.2897 | -3.51 | 25.54 M | 5.12 B |
| AMC | AMC Entertainment Holdings Inc | 369.8855 | 2.8 B | -2.4999 | -0.67 | 8.55 M | 3.16 B |
| EDU | New Oriental Education & Technology Group ADR | 28.7005 | 8.53 B | -33.99 | -54.22 | 80.67 M | 2.32 B |
| NIO | Nio Inc ADR | 43.99 | 8.49 B | -2.08 | -4.51 | 49.56 M | 2.18 B |
| SAM | Boston Beer Company | 701.00 | 2.24 B | -246.54 | -26.02 | 2.83 M | 1.98 B |
| BAC | Bank of America Corporation | 33.5288 | 342.12 B | -0.2313 | -0.69 | 48.66 M | 1.63 B |
| TAL | Tal Education Group ADR | 6.00 | 5.64 B | -14.52 | -70.76 | 265.09 M | 1.59 B |
| ORCL | Oracle Corporation | 84.2805 | 351.96 B | -2.8833 | -3.31 | 12.68 M | 1.07 B |
| MS | Morgan Stanley | 80.4854 | 283.95 B | -0.8682 | -1.07 | 13.22 M | 1.06 B |
| WFC | Wells Fargo & Company | 39.5314 | 251.98 B | -0.3901 | -0.98 | 23.95 M | 946.64 M |
| BEKE | Ke Holdings Inc ADR | 31.3704 | 20.67 B | -3.8516 | -10.94 | 29.34 M | 920.26 M |
| GM | General Motors Company | 52.8827 | 73.15 B | -0.6737 | -1.26 | 14.54 M | 768.7 M |
| CCL | Carnival Corp | 21.859 | 39.77 B | -0.7465 | -3.3 | 32.63 M | 713.31 M |
| SNOW | Snowflake Inc Class A | 264.92 | 97.33 B | -2.38 | -0.89 | 2.63 M | 698.01 M |
| DPZ | Domino's Pizza Inc | 493.0406 | 11.64 B | -12.5454 | -2.48 | 1.34 M | 661.71 M |
| SPCE | Virgin Galactic Holdings Inc | 591.60 | 419.92 M | -24.80 | -4.02 | 992.25 K | 587.01 M |
| COF | Capital One Financial Corp | 146.6481 | 123.84 B | -1.2367 | -0.84 | 3.52 M | 515.66 M |
| LVS | Las Vegas Sands | 43.4756 | 26.38 B | -1.3773 | -3.07 | 11.69 M | 508.34 M |
| COP | ConocoPhillips | 47.2872 | 163.71 B | -0.7691 | -1.6 | 10.62 M | 502.37 M |
| XPEV | Xpeng Inc ADR | 41.00 | 9.81 B | -2.27 | -5.25 | 11.48 M | 470.49 M |
| LUV | Southwest Airlines Company | 46.964 | 21.76 B | -0.5465 | -1.15 | 8.83 M | 414.53 M |
| DAL | Delta Air Lines Inc | 39.2059 | 57.37 B | -0.6306 | -1.58 | 10.1 M | 396.04 M |
| F | Ford Motor Company | 10.3711 | 49.68 B | -0.0676 | -0.65 | 37.93 M | 393.35 M |
| MGA | Magna International | 68.39 | 16.55 B | -3.414 | -4.75 | 5.7 M | 390 M |
| NCLH | Norwegian Cruise Ord | 24.87 | 8.23 B | -0.77 | -3 | 15.58 M | 387.38 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.81 | -0.26 | -1.18 | 17.65 M | 385.02 M | |
| UPS | United Parcel Service | 171.6923 | 92.14 B | -1.2899 | -0.75 | 2.19 M | 375.86 M |
| DQ | Daqo New Energy ADR | 59.07 | 855.98 M | -8.60 | -12.71 | 5.68 M | 335.67 M |
| ELV | Elevance Health Inc | 357.2432 | 92.3 B | -1.8783 | -0.52 | 881.21 K | 314.81 M |
| BALL | Ball Corporation | 75.1824 | 17.55 B | -1.6258 | -2.12 | 3.87 M | 291.32 M |
| GOTU | Gaotu Techedu Inc ADR | 3.52 | 545.33 M | -6.06 | -63.26 | 80.6 M | 283.7 M |
| CCK | Crown Cork & Seal Company | 92.5003 | 13.11 B | -2.6051 | -2.74 | 3.05 M | 282.05 M |
| TDOC | Teladoc Health Inc | 151.59 | 1.6 B | -1.28 | -0.84 | 1.63 M | 247.18 M |
| FE | Firstenergy Corp | 31.697 | 26.88 B | -0.5603 | -1.74 | 7.7 M | 243.91 M |
| OXY | Occidental Petroleum Corp | 24.9451 | 56.36 B | -0.4036 | -1.59 | 9.5 M | 237.04 M |
| HUBS | Hubspot Inc | 580.34 | 10.27 B | -7.65 | -1.3 | 406 K | 235.62 M |
| HAL | Halliburton Company | 18.3609 | 26.34 B | -0.4018 | -2.14 | 12.4 M | 227.76 M |
| EOG | Eog Resources | 58.1331 | 77.17 B | -0.9541 | -1.61 | 3.89 M | 226.1 M |
| KMI | Kinder Morgan | 13.3029 | 66.74 B | -0.0766 | -0.57 | 16.85 M | 224.13 M |
| W | Wayfair Inc | 285.51 | 15.3 B | -2.63 | -0.91 | 781.27 K | 223.06 M |
| CHPT | ChargePoint Holdings Inc. | 451.20 | 311.2 M | -30.00 | -6.23 | 487.29 K | 219.86 M |
| DOW | Dow Inc | 46.2131 | 22.73 B | -0.2845 | -0.61 | 4.69 M | 216.76 M |
| TME | Tencent Music Entertainment ADR | 10.2742 | 15.58 B | -0.7625 | -6.91 | 20.99 M | 215.63 M |
| ITW | Illinois Tool Works Inc | 202.4155 | 79.85 B | -1.055 | -0.52 | 985.43 K | 199.47 M |
| MGM | MGM Resorts International | 38.7446 | 8.18 B | -0.4698 | -1.2 | 5 M | 193.87 M |
| FSLY | Fastly Inc | 49.82 | 2.48 B | -2.55 | -4.87 | 3.74 M | 186.54 M |
| M | Macy's Inc | 13.8496 | 6.03 B | -0.2494 | -1.77 | 12.09 M | 167.4 M |
| ALB | Albemarle Corp | 179.8249 | 11.71 B | -2.2768 | -1.25 | 905.53 K | 162.84 M |
| DVN | Devon Energy Corp | 20.1441 | 46.43 B | -0.291 | -1.42 | 7.98 M | 160.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.3941 | 6.59 B | -0.8753 | -5.38 | 10.25 M | 157.8 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8317 | 15.53 B | -0.6649 | -2.61 | 5.52 M | 137.05 M |
| QS | Quantumscape Corp | 22.44 | 2.63 B | -0.98 | -4.18 | 5.93 M | 133.09 M |
| SPG | Simon Property Group | 96.1726 | 86.71 B | -0.7359 | -0.76 | 1.36 M | 131.23 M |
| TAP | Molson Coors Brewing Company | 42.8163 | 7.52 B | -0.6461 | -1.49 | 3.02 M | 129.46 M |
| AIG | American International Group | 42.5049 | 40.65 B | -0.2246 | -0.53 | 3.03 M | 128.77 M |
| FITB | Fifth Third Bancorp | 29.6717 | -0.1991 | -0.67 | 4.25 M | 126.2 M | |
| RLX | Rlx Technology Inc ADR | 4.6971 | 1.97 B | -0.6993 | -12.96 | 26.13 M | 122.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.87 | 280.14 B | -0.22 | -0.58 | 3.11 M | 117.88 M |
| LEVI | Levi Strauss & Co. Cl A | 23.484 | 8.77 B | -0.2912 | -1.22 | 4.89 M | 114.84 M |
| ASAN | Asana Inc Cl A | 72.32 | 2.43 B | -1.32 | -1.79 | 1.56 M | 112.78 M |
| LYV | Live Nation Entertainment | 77.71 | 40.83 B | -1.09 | -1.38 | 1.43 M | 111.51 M |
| KSS | Kohl's Corp | 36.5495 | 2.61 B | -0.3539 | -0.96 | 3.04 M | 110.96 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.3632 | 9.58 B | -4.1071 | -28.38 | 10.44 M | 108.24 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 47.215 | 574.5 M | -3.4444 | -6.8 | 2.11 M | 99.74 M |
| PCG | Pacific Gas & Electric Company | 9.0883 | 38.94 B | -0.1084 | -1.18 | 10.54 M | 95.81 M |
| ALLY | Ally Financial | 43.9218 | 11.61 B | -0.2714 | -0.61 | 2.14 M | 94.09 M |
| LMND | Lemonade Inc | 85.83 | 3.06 B | -2.87 | -3.24 | 1.03 M | 88.65 M |
| FTI | Technipfmc Plc | 6.8062 | 24.91 B | -0.2942 | -4.14 | 11.79 M | 80.25 M |
| FNV | Franco Nev Corp | 140.5239 | 49.17 B | -2.4342 | -1.7 | 566.9 K | 79.66 M |
| SU | Suncor Energy Inc | 16.9271 | 80.4 B | -0.0976 | -0.57 | 4.65 M | 78.71 M |
| AI | C3.Ai Inc Cl A | 51.36 | 1.88 B | -1.72 | -3.24 | 1.49 M | 76.56 M |
| IVZ | Invesco Plc | 20.2504 | 11.9 B | -0.2529 | -1.23 | 3.6 M | 73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.3974 | 16.43 B | -2.3514 | -5.37 | 1.73 M | 71.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.81 | 49.7 B | -0.09 | -1.01 | 8.11 M | 71.48 M |
| NLY | Annaly Capital Management Inc | 17.6433 | 14.77 B | -0.1052 | -0.59 | 3.83 M | 67.51 M |
| NTR | Nutrien Ltd | 50.4138 | 34.11 B | -0.3666 | -0.72 | 1.31 M | 65.97 M |
| TECK | Teck Resources Ltd | 19.6007 | 29.69 B | -0.1214 | -0.62 | 3.33 M | 65.33 M |
| AMCR | Amcor Plc | 44.9277 | 20.73 B | -0.2783 | -0.62 | 1.43 M | 64.3 M |
| RNR | Renaissancere Holdings Ltd | 143.9845 | 14.04 B | -2.0346 | -1.39 | 439.2 K | 63.24 M |
| JMIA | Jumia Technologies Ag ADR | 22.09 | 733.61 M | -0.87 | -3.79 | 2.86 M | 63.15 M |
| DAR | Darling International Inc | 67.01 | 7.92 B | -0.64 | -0.95 | 941.7 K | 63.1 M |
| RKT | Rocket Companies Inc Cl A | 15.2435 | 42.74 B | -0.2462 | -1.59 | 4.14 M | 63.07 M |
| WPM | Wheaton Precious Metals | 41.3727 | 61.91 B | -0.2176 | -0.52 | 1.52 M | 62.84 M |
| EQT | Eqt Corp | 18.9399 | 30.9 B | -0.2061 | -1.08 | 3.29 M | 62.36 M |
| SSB | Southstate Corp | 63.8875 | -4.4689 | -6.54 | 948.48 K | 60.6 M | |
| LNG | Cheniere Energy Inc | 79.9857 | -0.4672 | -0.58 | 756.1 K | 60.48 M | |
| MOS | Mosaic Company | 26.7519 | 7.11 B | -0.2688 | -0.99 | 2.26 M | 60.43 M |
| WRB | W.R. Berkley Corp | 29.7759 | 27.93 B | -0.1592 | -0.53 | 2.02 M | 60 M |
| RIG | Transocean Inc | 3.58 | 5.85 B | -0.17 | -4.53 | 15.63 M | 55.95 M |
| YALA | Yalla Group Ltd ADR | 14.01 | 841.13 M | -1.59 | -10.19 | 3.94 M | 55.21 M |
| NVST | Envista Holdings Corp | 41.51 | 4.04 B | -0.31 | -0.74 | 1.32 M | 54.9 M |
| SLG | SL Green Realty Corp | 53.5787 | 3.9 B | -0.7014 | -1.29 | 1.01 M | 54.17 M |
| RHP | Ryman Hospitality Properties REIT | 68.2924 | 9.11 B | -1.591 | -2.28 | 776.1 K | 53 M |
| DDD | 3D Systems Corp | 25.82 | 290.76 M | -0.17 | -0.65 | 2.02 M | 52.26 M |
| YSG | Yatsen Holding Ltd ADR | 31.05 | 179.16 M | -4.75 | -13.27 | 1.6 M | 49.8 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3556 | 96.85 B | -0.3827 | -0.71 | 905.4 K | 48.31 M |
| BB | Blackberry Ltd | 10.18 | 5.13 B | -0.20 | -1.93 | 4.74 M | 48.23 M |
| AHT | Ashford Hospitality Trust Inc | 169.80 | 15.87 M | -18.70 | -9.92 | 279.65 K | 47.48 M |
| CNK | Cinemark Holdings Inc | 15.5808 | 4.51 B | -0.4137 | -2.59 | 3.03 M | 47.19 M |
| NOV | Nov Inc | 12.4558 | 6.26 B | -0.156 | -1.24 | 3.74 M | 46.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 85.3008 | -4.4273 | -4.93 | 1.86 M | 158.29 M | |
| SU | Suncor Energy Inc | 21.2611 | -0.1139 | -0.53 | 4.68 M | 99.51 M | |
| FNV | Franco-Nevada Corp | 176.4515 | -3.045 | -1.7 | 454.7 K | 80.23 M | |
| IFC | Intact Financial Corp | 152.8328 | -1.2691 | -0.82 | 422.3 K | 64.54 M | |
| NTR | Nutrien Ltd | 62.7174 | -0.456 | -0.72 | 930.4 K | 58.35 M | |
| TECK-B | Teck Resources Limited | 24.6527 | -0.1494 | -0.6 | 1.66 M | 40.98 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0896 | -0.463 | -0.69 | 429.22 K | 28.8 M | |
| BB | Blackberry Ltd | 12.83 | -0.22 | -1.69 | 1.8 M | 23.04 M | |
| WPM | Wheaton Precious Metals Corp | 51.7303 | -0.2636 | -0.51 | 401.58 K | 20.77 M | |
| TLRY | Tilray Inc | 171.10 | -3.20 | -1.84 | 86.92 K | 14.87 M | |
| NFI | Nfi Group Inc. | 26.4236 | -1.0764 | -3.91 | 504.66 K | 13.33 M | |
| CCO | Cameco Corp | 21.2177 | -0.2173 | -1.01 | 607.88 K | 12.9 M | |
| WEED | Canopy Growth Corp | 247.00 | -2.30 | -0.92 | 48.35 K | 11.94 M | |
| BLDP | Ballard Power Systems Inc | 19.84 | -0.42 | -2.07 | 504.97 K | 10.02 M | |
| CHR | Chorus Aviation Inc | 31.1205 | -0.2766 | -0.88 | 318.85 K | 9.92 M | |
| WDO | Wesdome Gold Mines Ltd | 12.04 | -0.19 | -1.55 | 723.94 K | 8.72 M | |
| LAR | Lithium Argentina Ag | 6.5862 | -0.322 | -4.66 | 1.29 M | 8.53 M | |
| IGM | Igm Financial Inc | 33.8083 | -0.2087 | -0.61 | 215.23 K | 7.28 M | |
| LNR | Linamar Corp | 67.5341 | -0.9431 | -1.38 | 106.7 K | 7.21 M | |
| EDV | Endeavour Mining Corp | 23.6184 | -0.2087 | -0.88 | 300.4 K | 7.09 M | |
| OVV | Ovintiv Inc | 30.5498 | -0.1867 | -0.61 | 229.16 K | 7 M | |
| BTO | B2Gold Corp | 4.0323 | -0.0652 | -1.59 | 1.73 M | 6.99 M | |
| MTL | Mullen Group Ltd | 10.0316 | -0.3813 | -3.66 | 653.6 K | 6.56 M | |
| VET | Vermilion Energy Inc | 7.7694 | -0.1327 | -1.68 | 773.8 K | 6.01 M | |
| ACB | Aurora Cannabis Inc | 88.90 | -1.50 | -1.66 | 63.63 K | 5.66 M | |
| AG | First Majestic Silver Corp | 15.9399 | -0.1184 | -0.74 | 341.86 K | 5.45 M | |
| SSRM | Ssr Mining Inc | 18.5042 | -0.2792 | -1.49 | 285.8 K | 5.29 M | |
| IMG | Iamgold Corp | 3.13 | -0.04 | -1.26 | 1.59 M | 4.99 M | |
| ELD | Eldorado Gold | 11.5309 | -0.1997 | -1.7 | 416.14 K | 4.8 M | |
| TXG | Torex Gold Resources Inc | 13.2728 | -0.1096 | -0.82 | 327.18 K | 4.34 M | |
| HUT | Hut 8 Corp | 25.65 | -0.50 | -1.91 | 167.88 K | 4.31 M | |
| CURA | Curaleaf Holdings Inc | 16.02 | -0.49 | -2.97 | 248.7 K | 3.98 M | |
| EQX | Equinox Gold Corp | 7.8428 | -0.2198 | -2.73 | 492.36 K | 3.86 M | |
| PD | Precision Drilling Corp | 41.56 | -1.28 | -2.99 | 92.55 K | 3.85 M | |
| TOY | Spin Master Corp | 44.2225 | -2.4975 | -5.35 | 86.3 K | 3.82 M | |
| REAL | Real Matters Inc | 15.39 | -0.31 | -1.97 | 232.23 K | 3.57 M | |
| FOOD | Goodfood Market Corp | 9.79 | -0.21 | -2.1 | 363.93 K | 3.56 M | |
| AGI | Alamos Gold Inc Cls A | 9.4588 | -0.0578 | -0.61 | 352.07 K | 3.33 M | |
| FVI | Fortuna Mines Inc | 5.48 | -0.09 | -1.62 | 591.2 K | 3.24 M | |
| ACQ | Autocanada Inc | 47.41 | -0.35 | -0.73 | 65.91 K | 3.12 M | |
| KITS | Kits Eyecare Ltd | 5.23 | -0.33 | -5.94 | 595.9 K | 3.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.70 | -0.45 | -3.18 | 221.24 K | 3.03 M | |
| OGI | Organigram Holdings Inc | 12.32 | -0.24 | -1.91 | 242.28 K | 2.98 M | |
| OR | Osisko Gold Royalties Ltd | 15.354 | -0.1033 | -0.67 | 169.94 K | 2.61 M | |
| ADEN | Adentra Inc | 32.3327 | -0.4434 | -1.35 | 80.1 K | 2.59 M | |
| CG | Centerra Gold Inc | 5.1991 | -0.0276 | -0.53 | 467.2 K | 2.43 M | |
| AFN | Ag Growth International Inc | 30.503 | -0.5516 | -1.78 | 78.5 K | 2.39 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.0385 | -0.6673 | -1.16 | 40.6 K | 2.32 M | |
| KNT | K92 Mining Inc | 8.10 | -0.14 | -1.7 | 266.1 K | 2.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 2491.417 | -17.4226 | -0.69 | 820 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 4.9828 | -0.0349 | -0.7 | 409.9 K | 2.04 M | |
| TSND | Terrascend Corp | 10.69 | -0.27 | -2.46 | 187.2 K | 2 M | |
| WJX | Wajax Corp | 16.7689 | -0.9368 | -5.29 | 116.51 K | 1.95 M | |
| OGC | Oceanagold Corp | 6.5529 | -0.261 | -3.83 | 289.4 K | 1.9 M | |
| EFR | Energy Fuels Inc | 6.40 | -0.09 | -1.39 | 281.1 K | 1.8 M | |
| SII | Sprott Inc | 39.4575 | -0.6627 | -1.65 | 37.2 K | 1.47 M | |
| MRC | Morguard Corp | 138.2701 | -2.3354 | -1.66 | 10.45 K | 1.44 M | |
| BRAG | Bragg Gaming Group Inc | 9.94 | -0.38 | -3.68 | 139.85 K | 1.39 M | |
| ANRG | Anaergia Inc | 19.26 | -0.53 | -2.68 | 70.4 K | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 6.4716 | -0.072 | -1.1 | 193.6 K | 1.25 M | |
| EDR | Endeavour Silver Corp | 5.5456 | -0.1182 | -2.09 | 224.62 K | 1.25 M | |
| AYA | Aya Gold and Silver Inc | 9.14 | -0.09 | -0.98 | 131.3 K | 1.2 M | |
| ORIO | ORIO | 21.45 | -0.63 | -2.85 | 51.83 K | 1.11 M | |
| CAS | Cascades Inc | 12.4935 | -0.0878 | -0.7 | 88.2 K | 1.1 M | |
| EFX | Enerflex Ltd | 6.9032 | -0.0755 | -1.08 | 155.4 K | 1.07 M | |
| CRON | Cronos Group Inc | 8.96 | -0.11 | -1.21 | 115.1 K | 1.03 M | |
| AOV | Amotiv Limited | 5.11 | -0.06 | -1.16 | 193.13 K | 986.92 K | |
| GUD | Knight Therapeutics Inc | 5.11 | -0.06 | -1.16 | 193.1 K | 986.74 K | |
| POU | Paramount Resources Ltd | 6.9029 | -0.1216 | -1.73 | 141.24 K | 974.97 K | |
| AETR | Aetherion Technologies Inc. | 50.20 | -1.40 | -2.71 | 18.78 K | 942.71 K | |
| WPRT | Westport Fuel Systems Inc | 50.20 | -1.40 | -2.71 | 18.78 K | 942.71 K | |
| PSI | Pason Systems Inc | 6.5359 | -0.1308 | -1.96 | 140.46 K | 918.04 K | |
| ARIS | Aris Gold Corporation | 4.3477 | -0.0956 | -2.15 | 204.5 K | 889.1 K | |
| SGR-UN | Slate Grocery REIT | 8.6395 | -0.0661 | -0.76 | 91.8 K | 793.11 K | |
| DBM | Doman Building Materials Group Ltd. | 5.021 | -0.0281 | -0.56 | 157.88 K | 792.69 K | |
| NG | Novagold Res Inc | 9.61 | -0.11 | -1.13 | 71.19 K | 684.09 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.04 | -0.05 | -1.22 | 156.9 K | 633.88 K | |
| OBE | Obsidian Energy Ltd | 3.94 | -0.05 | -1.25 | 153.98 K | 606.68 K | |
| ALS | Altius Minerals Corp | 15.1949 | -0.3638 | -2.34 | 37.4 K | 568.23 K | |
| RAY | Stingray Group Inc. | 6.3555 | -0.0899 | -1.39 | 89 K | 565.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.54 | -0.25 | -0.74 | 15.85 K | 531.74 K | |
| TCS | Tecsys Inc J | 47.2084 | -0.5744 | -1.2 | 11.2 K | 528.73 K | |
| SEA | Seabridge Gold Inc | 16.6254 | -0.1227 | -0.73 | 30.83 K | 512.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.03 | -0.12 | -1.08 | 46.3 K | 510.69 K | |
| PPTA | Perpetua Resources Corp | 7.25 | -0.45 | -5.84 | 65.1 K | 471.98 K | |
| SYZ | Sylogist Ltd | 12.0714 | -0.064 | -0.53 | 34.89 K | 421.12 K | |
| NRR-UN | Northview Residential REIT | 22.4221 | -0.4862 | -2.12 | 16.53 K | 370.55 K | |
| JAG | Jaguar Mining Inc | 4.7635 | -0.0284 | -0.59 | 77.2 K | 367.75 K | |
| PIF | Polaris Infrastructure Inc | 13.6424 | -0.2447 | -1.76 | 26.7 K | 364.25 K | |
| USA | Americas Silver Corp | 4.175 | -0.075 | -1.76 | 81.88 K | 341.85 K | |
| NOU | Nouveau Monde Graphite Inc | 8.95 | -0.05 | -0.56 | 36.9 K | 330.25 K | |
| PET | Pet Valu Holdings Ltd | 24.7891 | -0.1696 | -0.68 | 11.9 K | 294.99 K | |
| NUAG | New Pacific Metals Corp | 4.28 | -0.22 | -4.89 | 67.22 K | 287.68 K | |
| AMC | Arizona Metals Corp | 4.59 | -0.13 | -2.75 | 58.4 K | 268.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5352 | -0.0429 | -1.2 | 68.12 K | 240.8 K | |
| GRA | Nanoxplore Inc | 4.69 | -0.05 | -1.05 | 50.5 K | 236.85 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5243 | -0.1165 | -0.59 | 11.6 K | 226.48 K | |
| SGY | Surge Energy Inc | 3.6598 | -0.0653 | -1.75 | 59.15 K | 216.49 K | |
| PTM | Platinum Group Metals Ltd | 3.63 | -0.14 | -3.71 | 57.9 K | 210.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | -0.0703 | -1.49 | 44.84 K | 208.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.93 | 5.98 B | -1.12 | -1.8 | 329.5 K | 20.08 M |
| HYREQ | HyreCar Inc. | 16.46 | -0.78 | -4.52 | 877.65 K | 14.45 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.80 | 165.4 M | -0.75 | -13.51 | 1.23 M | 5.91 M |
| HOS | Hornbeck Offshore Services, Inc | 4.41 | 1.75 B | -0.13 | -2.86 | 1.07 M | 4.73 M |
| NTPIF | Nam Tai Property Inc. | 24.62 | 274.68 M | -0.80 | -3.15 | 153.09 K | 3.77 M |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.16 | -2.17 | 247.05 K | 1.78 M |
| AFIIQ | Armstrong Flooring Inc | 4.38 | 2.18 K | -0.44 | -9.13 | 355.3 K | 1.56 M |
| EMWPF | Eros Media World Plc | 24.40 | 1.9 K | -0.40 | -1.61 | 57.5 K | 1.4 M |
| SIRC | Solar Integrated Roofing Corporation | 62.925 | -4.275 | -6.36 | 13.06 K | 821.55 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4938 | -0.4485 | -3.47 | 38.8 K | 484.76 K | |
| CLABF | Core One Labs Inc | 4.36 | -0.1482 | -3.29 | 75.19 K | 327.83 K | |
| CYRNQ | CYRNQ | 12.29 | 799 | -0.824 | -6.28 | 25 K | 307.25 K |
| OGBLY | Onion Global Limited | 3.16 | 10.51 K | -0.14 | -4.24 | 94.9 K | 299.88 K |
| GAMI | GAMCO Investors Inc | 27.075 | 536.94 M | -0.2182 | -0.8 | 9.2 K | 249.09 K |
| SBBG | The Seibels Bruce Group Inc | 3200.00 | -200.00 | -5.88 | 52 | 166.4 K | |
| AFOM | All For One Media Corp | 3.5675 | 324 | -0.7135 | -16.67 | 36.92 K | 131.73 K |
| WHTCF | WashTec AG | 5.9083 | 754.29 M | -0.0611 | -1.02 | 20.64 K | 121.94 K |
| CMGR | Clubhouse Media Group Inc | 3.05 | 1.64 M | -0.18 | -5.57 | 25.72 K | 78.44 K |
| INGEF | Ingenia Communities Group | 4.36 | 1.49 B | -0.16 | -3.54 | 13.62 K | 59.38 K |
| STMH | Stem Holdings Inc | 28.35 | -0.65 | -2.24 | 1.96 K | 55.48 K | |
| HCANF | Halo Collective Inc | 325.00 | 15.08 K | -5.00 | -1.52 | 112 | 36.4 K |
| TOYOF | Toyota Motor Corporation | 17.2377 | 251.93 B | -0.1906 | -1.09 | 1.42 K | 24.44 K |
| BRBL | Brewbilt Brewing Co | 11.55 | 946.91 K | -0.45 | -3.75 | 1.63 K | 18.87 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | -0.28 | -4.88 | 2.94 K | 16.05 K |
| DVTC | Development Technologies Corp | 40.50 | 231.63 M | -4.50 | -10 | 84 | 3.4 K |
| GXXM | GEX Management Inc | 88.00 | 184.91 K | -2.00 | -2.22 | 17 | 1.5 K |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.04 | -0.65 | 200 | 1.22 K |
| ACRG | American Clean Resources Group Inc. | 3.97 | 98.71 M | -0.02 | -0.5 | 300 | 1.19 K |
| CGSI | CGS International Inc | 3.12 | 3.67 K | -0.88 | -22 | 147 | 458.64 |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -0.30 | -5.88 | 54 | 259.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 10.80 | -0.40 | -3.57 | 283.1 K | 3.06 M | |
| CMC | Cielo Waste Solutions Corp | 21.00 | -0.60 | -2.78 | 134.34 K | 2.82 M | |
| ESKR | Esker Infrastructure Corp. | 21.00 | -0.60 | -2.78 | 134.34 K | 2.82 M | |
| ARGH | Steer Technologies Inc. | 11.14 | -0.82 | -6.86 | 105.3 K | 1.17 M | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 211.85 K | 677.92 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.20 | -3.57 | 68.55 K | 370.15 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.16 | -2.52 | 56.18 K | 348.32 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.03 | -0.97 | 61.9 K | 190.03 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.18 | -2.99 | 31.14 K | 182.19 K | |
| LORD | St. James Gold Corp | 4.13 | -0.78 | -15.89 | 37.1 K | 153.22 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 36.48 K | 129.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | -9.00 | -3.17 | 425 | 116.66 K | |
| NXH | Next Hydrogen Solutions Inc | 6.98 | 38.2 M | -0.28 | -3.86 | 16.6 K | 115.87 K |
| MTA | Metalla Royalty & Streaming Ltd | 9.622 | -0.2686 | -2.72 | 11.3 K | 108.7 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.10 | -2.44 | 17.6 K | 70.42 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 11.63 K | 60.49 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.10 | -2.56 | 13.05 K | 49.59 K | |
| OZ | Outback Goldfields Corp | 3.10 | -0.35 | -10.14 | 12.3 K | 38.13 K | |
| RCK | Rock Tech Lithium Inc | 5.04 | -0.09 | -1.75 | 5.5 K | 27.71 K | |
| VCI | Vitreous Glass Inc | 3.5389 | -0.0853 | -2.35 | 5.8 K | 20.53 K | |
| FAS | First Andes Silver Ltd. | 3.05 | -0.15 | -4.69 | 5.54 K | 16.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | -0.03 | -0.78 | 2.1 K | 8.02 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | -0.05 | -1.15 | 1.86 K | 8 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.63 K | 7.73 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.8 K | 7.2 K | |
| VRR | VR Resources Ltd | 4.90 | -0.30 | -5.77 | 1.39 K | 6.81 K | |
| PAT | Patriot One Technologies Inc | 4.70 | -0.60 | -11.32 | 1.28 K | 6.02 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 524 | 5.89 K | |
| OPW | Opawica Explorations Inc | 3.65 | -0.20 | -5.19 | 1.4 K | 5.11 K | |
| PTF | Pender Growth Fund Inc | 8.00 | -0.15 | -1.84 | 300 | 2.4 K |