Losers for 23 July 2021 from 00:00:00 until 23:59:59
Losers for 23 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1711 | 50.08 B | -0.4682 | -0.58 | 756.1 K |
| CQP | Cheniere Energy Partners LP | 29.8839 | 29.5 B | -0.1872 | -0.62 | 72.35 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.80 | 12 B | -0.06 | -0.68 | 1.47 M |
| GSAT | Globalstar | 21.45 | 10.47 B | -0.60 | -2.72 | 499.81 K |
| EQX | Equinox Gold Corp | 6.2442 | 7.67 B | -0.1798 | -2.8 | 1.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.7006 | 7.58 B | -1.2976 | -21.63 | 10 |
| BTG | B2Gold Corp | 3.2347 | 4.98 B | -0.0493 | -1.5 | 5.84 M |
| UUUU | Energy Fuels Inc | 5.11 | 3.62 B | -0.07 | -1.35 | 1.56 M |
| ORLA | Orla Mining | 3.5949 | 3.39 B | -0.1199 | -3.23 | 208.3 K |
| NG | Novagold Resources Inc | 7.66 | 2.62 B | -0.05 | -0.65 | 335.53 K |
| NOG | Northern Oil and Gas | 13.2555 | 1.97 B | -0.4378 | -3.2 | 355.8 K |
| USAS | Americas Silver Corp | 3.325 | 1.59 B | -0.10 | -2.92 | 293.08 K |
| ESBA | Empire State Realty Op LP | 10.6283 | 1.55 B | -0.0737 | -0.69 | 1.3 K |
| NEWP | New Pacific Metals Corp | 3.42 | 743.98 M | -0.18 | -5 | 153.7 K |
| REPX | Riley Exploration Permian Inc | 16.2382 | 715.1 M | -0.56 | -3.33 | 18.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 711.1 M | -0.2786 | -3.52 | 92.7 K |
| GROY | Gold Royalty Corp | 4.8623 | 637.03 M | -0.0292 | -0.6 | 179.8 K |
| NFGC | New Found Gold Corp | 7.907 | 591.49 M | -0.173 | -2.14 | 144.6 K |
| OBE | Obsidian Energy Ltd | 3.15 | 542.9 M | -0.04 | -1.25 | 103.1 K |
| IDR | Idaho Strategic Resources | 4.34 | 517.77 M | -0.0735 | -1.67 | 4.74 K |
| RLGT | Radiant Logistics | 6.12 | 443.03 M | -0.19 | -3.01 | 144.91 K |
| BKTI | Bk Technologies Inc | 15.086 | 321.93 M | -0.2365 | -1.54 | 12.4 K |
| LODE | Comstock Mining Inc | 30.90 | 315.8 M | -1.20 | -3.74 | 45.61 K |
| CIX | Compx International Inc | 14.0073 | 306.84 M | -0.1437 | -1.02 | 699 |
| SENS | Senseonics Holdings | 60.40 | 296.51 M | -1.00 | -1.63 | 305.38 K |
| GTE | Gran Tierra Energy Inc | 6.296 | 221 M | -0.136 | -2.11 | 174.06 K |
| NEN | New England Realty Associates | 51.6475 | 204.59 M | -0.5849 | -1.12 | 1.5 K |
| ACU | Acme United Corp | 39.3623 | 181.83 M | -0.2577 | -0.65 | 7.6 K |
| PED | Pedevco Corp | 24.40 | 179.04 M | -1.00 | -3.94 | 3.94 K |
| WYY | Widepoint Corp | 6.14 | 173.03 M | -0.16 | -2.54 | 35.58 K |
| STXS | Stereotaxis Inc | 9.43 | 168.11 M | -0.06 | -0.63 | 178.6 K |
| SIF | Sifco Industries | 10.79 | 146.35 M | -0.16 | -1.46 | 2.7 K |
| USBC | USBC, Inc. | 126.00 | 121.06 M | -5.20 | -3.96 | 63 |
| GLU | Gabelli Global Utility | 15.0024 | 115.03 M | -0.2179 | -1.43 | 7.8 K |
| EP | Empire Petroleum Corp | 6.20 | 106.64 M | -0.64 | -9.36 | 100 |
| COE | 51Talk Online Education Group | 15.20 | 95.82 M | -11.52 | -43.11 | 375.76 K |
| IBIO | Ibio Inc | 635.00 | 86.94 M | -40.00 | -5.93 | 12.26 K |
| FSI | Flexible Solutions International Inc | 3.806 | 84.83 M | -0.0367 | -0.96 | 41.1 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 77.82 M | -2.074 | -1.76 | 3.41 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9859 | 73.99 M | -0.0632 | -0.57 | 26.32 K |
| OPHC | Optimumbank Hlds | 6.25 | 71.65 M | -0.55 | -8.09 | 294.39 K |
| DIT | Amcon Distributing Company | 147.3721 | 71.05 M | -8.3371 | -5.35 | 4 K |
| WWR | Westwater Resources | 4.04 | 64.2 M | -0.16 | -3.81 | 612.57 K |
| DXR | Daxor Corp | 9.96 | 60.1 M | -0.25 | -2.45 | 26.24 K |
| UAVS | Ageagle Aerial Systems Inc | 3890.00 | 52.36 M | -100.00 | -2.51 | 1.3 K |
| LSF | Laird Superfood Inc | 27.98 | 51.72 M | -0.23 | -0.82 | 22.5 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | -121.4617 | -4.55 | 1.14 K |
| AGIG | AGIG | 16.70 | 43.27 M | -1.00 | -5.65 | 34.66 K |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 42.16 M | -0.09 | -1.67 | 1.4 K |
| TOON | Kartoon Studios Inc | 16.00 | 41.97 M | -0.50 | -3.03 | 356.83 K |
| ZDGE | Zedge Inc Cl B | 17.4698 | 40.51 M | -0.2754 | -1.55 | 84.95 K |
| MYO | Myomo Inc | 8.77 | 40.18 M | -0.42 | -4.57 | 52.7 K |
| AREN | The Arena Group Holdings Inc | 11.88 | 39.51 M | -3.08 | -20.59 | 223 |
| NNVC | Nanoviricides Inc | 4.24 | 31.72 M | -0.12 | -2.75 | 59.8 K |
| PLAG | Planet Green Holdings Corp | 13.20 | 31.6 M | -1.30 | -8.97 | 6.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 30.75 M | -0.24 | -3.28 | 109.88 K |
| SER | Serina Therapeutics Inc | 53.5714 | 29.1 M | -1.0715 | -1.96 | 2.84 K |
| BATL | Battalion Oil Corp | 12.94 | 28.84 M | -0.26 | -1.97 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 28.47 M | -121.4617 | -4.55 | 1.14 K |
| CPHI | China Pharma Holdings | 69.89 | 26.79 M | -0.91 | -1.29 | 4.87 K |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 25.7 M | -0.0401 | -0.53 | 400 |
| INUV | Inuvo Inc | 8.10 | 18.67 M | -0.60 | -6.9 | 231.88 K |
| CVM | Cel-Sci Corp | 230.40 | 18.18 M | -5.70 | -2.41 | 24.01 K |
| MYND | Mynd.Ai Inc ADR | 22.9305 | 18.04 M | -5.5746 | -19.56 | 30.26 K |
| IHT | Innsuites Hospitality Trust | 4.9705 | 15.98 M | -0.0762 | -1.51 | 56.2 K |
| MXC | Mexco Energy Corp | 8.2325 | 15.3 M | -0.1163 | -1.39 | 82.2 K |
| REED | Reed's, Inc. | 255.69 | 15.06 M | -6.21 | -2.37 | 797 |
| AIRI | Air Industries Group Inc | 12.50 | 14.65 M | -0.40 | -3.1 | 10.79 K |
| UUU | Universal Security Instruments | 5.0269 | 13.9 M | -0.2189 | -4.17 | 34.1 K |
| TOVX | Theriva Biologics Inc | 132.50 | 11.53 M | -2.50 | -1.85 | 4.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 7.32 M | -3.60 | -17.14 | 46.18 K |
| YCBD | Cbdmd Inc | 935.9989 | 7.07 M | -21.60 | -2.26 | 246 |
| CANF | Can-Fite Biopharma Ltd ADR | 431.00 | 6.36 M | -3.00 | -0.69 | 559 |
| BQ | Boqii Holding Ltd ADR | 790.00 | 6.05 M | -36.00 | -4.36 | 1.98 K |
| DSS | Document Security Systems | 25.4469 | 5.93 M | -0.8655 | -3.29 | 44.55 K |
| TOPS | Top Ships Inc | 319.20 | 4.25 M | -2.40 | -0.75 | 1.71 K |
| PHGE | Biomx Ltd | 780.90 | 4.1 M | -20.90 | -2.61 | 95 |
| MTNB | Matinas Biopharma Hl | 35.955 | 3.92 M | -0.49 | -1.34 | 9.72 K |
| GBR | New Concept Energy Inc | 4.71 | 3.57 M | -0.06 | -1.26 | 78.7 K |
| ITP | IT Tech Packaging Inc | 4.223 | 3.14 M | -0.207 | -4.67 | 281.91 K |
| AUMN | Golden Minerals Company | 13.90 | 2.94 M | -0.08 | -0.57 | 14.43 K |
| OGEN | Oragenics Inc | 1152.00 | 2.62 M | -36.00 | -3.03 | 1.15 K |
| SBEV | Splash Beverage Group Inc | 109.88 | 2.38 M | -4.92 | -4.29 | 4.61 K |
| MI | Nft Limited Class A Ordinary Share | 297.00 | 2.37 M | -28.00 | -8.62 | 13.69 K |
| VTAK | Catheter Precision Inc | 32015.00 | 2.29 M | -2755.00 | -7.92 | 204 |
| SCPX | Scorpius Holdings Inc | 1252.00 | 342.39 K | -48.00 | -3.69 | 734 |
| SING | Singlepoint | 480948.00 | 7.98 K | -39052.00 | -7.51 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.20 | -1.13 | -4.13 | 385 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.145 | -0.845 | -3.38 | 3.29 K | |
| HYLN | Hyliion Holdings Corp. | 9.30 | -0.20 | -2.11 | 1.82 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 25.233 | 1.2 B | -0.148 | -0.58 | 39.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 214.46 | 1.58 T | -1.96 | -0.91 | 43.81 M |
| INTC | Intel Corp | 48.502 | 701.78 B | -2.7088 | -5.29 | 67.74 M |
| PLTR | Palantir Technologies Inc | 21.81 | 279.69 B | -0.26 | -1.18 | 17.65 M |
| TMUS | T-Mobile US | 138.4535 | 181.52 B | -0.7211 | -0.52 | 4.28 M |
| IBKR | Interactive Brokers | 15.1531 | 147.64 B | -0.1121 | -0.73 | 2.38 M |
| HON | Honeywell International Inc. Common Stock | 195.9093 | 141.87 B | -2.9218 | -1.47 | 4.15 M |
| PDD | Pinduoduo Inc ADR | 97.31 | 108.58 B | -7.65 | -7.29 | 11.85 M |
| ABNB | Airbnb Inc Class A | 138.73 | 84.93 B | -0.74 | -0.53 | 2.81 M |
| NTES | Netease Inc ADR | 93.4824 | 82.1 B | -8.1446 | -8.01 | 6.86 M |
| RKLB | Rocket Lab USA Inc | 10.77 | 63.51 B | -0.19 | -1.73 | 525.7 K |
| FITB | Fifth Third Bancorp | 29.8822 | 49.87 B | -0.2005 | -0.67 | 4.25 M |
| FANG | Diamondback Energy | 63.6411 | 49.45 B | -0.3498 | -0.55 | 1.94 M |
| UAL | United Airlines Holdings Inc | 47.53 | 44.14 B | -0.42 | -0.88 | 9.49 M |
| BIDU | Baidu Inc ADR | 172.66 | 38.89 B | -5.83 | -3.27 | 7.61 M |
| NTRA | Natera Inc | 114.00 | 38.88 B | -2.82 | -2.41 | 1.1 M |
| COIN | Coinbase Global Inc Class A | 224.92 | 38.52 B | -1.16 | -0.51 | 1.57 M |
| JD | Jd.com Inc ADR | 65.7427 | 34.41 B | -3.2921 | -4.77 | 20.29 M |
| MSTR | Strategy | 53.971 | 30.86 B | -1.623 | -2.92 | 5.75 M |
| ONC | BeiGene, Ltd. | 316.93 | 29.57 B | -4.80 | -1.49 | 305.4 K |
| AFRM | Affirm Holdings Inc Cl A | 58.69 | 27.31 B | -0.31 | -0.53 | 1.42 M |
| FSLR | First Solar Inc | 82.95 | 25.35 B | -0.73 | -0.87 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 27.0983 | 25.09 B | -1.3236 | -4.66 | 10.98 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 68.70 | 23.36 B | -1.80 | -2.55 | 6.51 K |
| INSM | Insmed Inc | 24.24 | 23.11 B | -0.78 | -3.12 | 1.16 M |
| SOFI | SoFi Technologies Inc | 15.70 | 23 B | -0.35 | -2.18 | 10.37 M |
| UTHR | United Therapeutic | 184.57 | 23 B | -1.22 | -0.66 | 184.38 K |
| VRSN | Verisign Inc | 219.7976 | 22.89 B | -10.8546 | -4.71 | 1.36 M |
| ASND | Ascendis Pharma ADR | 115.66 | 17.49 B | -1.69 | -1.44 | 220.8 K |
| PCTTW | Purecycle Technologies Inc WT | 5.562 | 17.4 B | -0.788 | -12.41 | 33.55 K |
| VICR | Vicor Cp | 107.80 | 17.3 B | -1.60 | -1.46 | 178.71 K |
| HST | Host Marriott Financial Trust | 12.9057 | 16.45 B | -0.1063 | -0.82 | 4.24 M |
| PR | Permian Resources Corp | 4.7997 | 15.86 B | -0.0524 | -1.08 | 3.15 M |
| GRAB | Grab Holdings Limited Cl A | 10.67 | 15.42 B | -0.20 | -1.84 | 365.65 K |
| VNOM | Viper Energy LP | 12.9356 | 15.22 B | -0.1257 | -0.96 | 214.12 K |
| BBIO | Bridgebio Pharma Inc | 60.60 | 14.59 B | -1.05 | -1.7 | 276.7 K |
| EXEL | Exelixis Inc | 16.73 | 13.68 B | -0.21 | -1.24 | 1.1 M |
| FUTU | Futu Holdings Ltd ADR | 121.7492 | 13.14 B | -9.8283 | -7.47 | 8.68 M |
| HUT | Hut 8 Mining Corp | 20.45 | 13 B | -0.35 | -1.68 | 400.08 K |
| HTHT | Huazhu Group Ltd ADR | 42.2491 | 12.83 B | -1.3634 | -3.13 | 2.23 M |
| VIRT | Virtu Financial Cm A | 21.1687 | 12.82 B | -0.1758 | -0.82 | 986.09 K |
| AXSM | Axsome Thera | 53.68 | 12.6 B | -2.20 | -3.94 | 269.9 K |
| QXO | Qxo Inc | 60.2128 | 12.53 B | -0.8864 | -1.45 | 5.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 88.69 | 12.38 B | -2.23 | -2.45 | 121.44 K |
| AAOI | Applied Optoelect | 7.33 | 11.89 B | -0.07 | -0.95 | 407.92 K |
| LI | Li Auto Inc ADR | 30.28 | 11.79 B | -2.65 | -8.05 | 19.08 M |
| HAS | Hasbro Inc | 76.2304 | 11.69 B | -0.6847 | -0.89 | 1.11 M |
| CYTK | Cytokinetics | 29.04 | 11.57 B | -1.06 | -3.52 | 4.08 M |
| BMRN | Biomarin Pharmaceuticals | 77.04 | 11.06 B | -1.42 | -1.81 | 1.46 M |
| KRYS | Krystal Biotech Inc | 60.60 | 10.96 B | -1.67 | -2.68 | 93.08 K |
| GLXY | Galaxy Digital Inc | 13.7265 | 10.68 B | -0.2535 | -1.81 | 108.09 K |
| RIOT | Riot Blockchain Inc | 28.10 | 10.35 B | -0.77 | -2.67 | 7.64 M |
| WYNN | Wynn Resorts Ltd | 100.4498 | 10.08 B | -3.7146 | -3.57 | 3.62 M |
| SIRI | Sirius XM Holdings | 54.1055 | 9.94 B | -0.4208 | -0.77 | 2.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.0406 | 9.85 B | -12.5454 | -2.48 | 1.34 M |
| SSB | South State Cp | 60.9119 | 9.76 B | -4.2608 | -6.54 | 948.5 K |
| PRAX | Praxis Precision Medicines Inc | 245.85 | 9.33 B | -13.65 | -5.26 | 11.38 K |
| IBRX | Immunitybio Inc | 10.81 | 9.17 B | -0.35 | -3.14 | 502.8 K |
| ACMR | Acm Research Inc | 29.1633 | 8.77 B | -0.4033 | -1.36 | 910.81 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.3516 | 8.77 B | -0.1255 | -0.72 | 7.1 K |
| GGAL | Grupo Fin Galicia ADR | 6.2621 | 8.48 B | -0.1178 | -1.85 | 559.7 K |
| TGTX | Tg Therapeuticscmn | 37.83 | 8.41 B | -0.24 | -0.63 | 525.3 K |
| IMVT | Immunovant Inc | 9.99 | 7.91 B | -0.16 | -1.58 | 593.1 K |
| SYRE | Spyre Therapeutics Inc | 164.00 | 7.71 B | -1.00 | -0.61 | 3.22 K |
| CELH | Celsius Holdings Inc | 21.7667 | 7.49 B | -0.1833 | -0.84 | 2.21 M |
| BILI | Bilibili Inc ADR | 95.21 | 7.1 B | -13.45 | -12.38 | 15.42 M |
| PTCT | Ptc Therapeutics | 41.22 | 6.77 B | -0.86 | -2.04 | 236.51 K |
| COGT | Cogent Biosciences Inc | 6.48 | 6.61 B | -0.19 | -2.85 | 174.78 K |
| SRRK | Scholar Rock Holding Corp | 32.65 | 6.59 B | -0.40 | -1.21 | 139.09 K |
| CHRD | Chord Energy Corp | 57.3863 | 6.43 B | -1.0801 | -1.85 | 153.4 K |
| RGTI | Rigetti Computing Inc | 9.79 | 6.42 B | -0.06 | -0.61 | 153.3 K |
| TWST | Twist Bioscience Corp | 117.34 | 6.41 B | -4.14 | -3.41 | 296.61 K |
| CHDN | Churchill Downs IN | 92.964 | 6.25 B | -0.9837 | -1.05 | 442.61 K |
| CZR | Caesars Entertainment Inc | 90.31 | 6.15 B | -2.21 | -2.39 | 1.62 M |
| URBN | Urban Outfitters Inc | 36.44 | 6.07 B | -0.30 | -0.82 | 1.64 M |
| GDS | Gds Holdings Ltd ADR | 64.67 | 6.02 B | -7.80 | -10.76 | 8.03 M |
| SSRM | Ssr Mining Inc | 14.667 | 5.87 B | -0.2493 | -1.67 | 1.06 M |
| IRDM | Iridium Comm Inc | 38.4161 | 5.8 B | -0.2913 | -0.75 | 498.8 K |
| ORKA | Oruka Therapeutics Inc | 19.168 | 5.74 B | -0.9681 | -4.81 | 7.66 K |
| ERAS | Erasca Inc | 19.12 | 5.7 B | -0.88 | -4.4 | 504.5 K |
| BZ | Kanzhun Ltd ADR | 31.9427 | 5.62 B | -2.4254 | -7.06 | 2.12 M |
| CRSP | Crispr Therapeutics Ag | 122.27 | 5.37 B | -2.50 | -2 | 1.05 M |
| LEGN | Legend Biotech Corp ADR | 47.78 | 5.36 B | -1.27 | -2.59 | 357.4 K |
| XMTR | Xometry Inc Cl A | 74.66 | 5.33 B | -0.63 | -0.84 | 149.5 K |
| DNTH | Dianthus Therapeutics Inc | 118.40 | 5.33 B | -1.76 | -1.46 | 27.88 K |
| MARA | Marathon Digital Holdings | 24.64 | 5.3 B | -0.62 | -2.45 | 5.33 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.9742 | 5.26 B | -0.4643 | -1.76 | 72.5 K |
| DFTX | Definium Therapeutics, Inc. | 46.05 | 5.13 B | -1.05 | -2.23 | 213.94 K |
| GLNG | Golar Lng Ltd | 10.3262 | 5.07 B | -0.2529 | -2.39 | 801.1 K |
| MMYT | Makemytrip Ltd | 28.48 | 5.06 B | -0.37 | -1.28 | 127.86 K |
| SLM | SLM Corp | 17.0677 | 4.89 B | -0.1617 | -0.94 | 2.98 M |
| TXG | 10X Genomics Inc | 183.47 | 4.87 B | -2.42 | -1.3 | 263.9 K |
| IEP | Icahn Enterprises | 23.0591 | 4.85 B | -0.1493 | -0.64 | 88.1 K |
| SLMBP | SLM Cp Srs B Pfd | 42.0341 | 4.76 B | -0.3117 | -0.74 | 478 |
| QS | QuantumScape Corporation Class A Common Stock | 22.44 | 4.65 B | -0.98 | -4.18 | 5.93 M |
| CENX | Century Aluminum C | 12.43 | 4.55 B | -0.32 | -2.51 | 1.25 M |
| VKTX | Viking Thera | 5.77 | 4.53 B | -0.10 | -1.7 | 588.22 K |
| OPEN | Opendoor Technologies Inc | 14.40 | 4.46 B | -0.12 | -0.83 | 5.85 M |
| EWTX | Edgewise Therapeutics Inc | 20.12 | 4.37 B | -0.38 | -1.85 | 158.68 K |
| ACAD | Acadia Pharmaceutica | 21.46 | 4.33 B | -0.77 | -3.46 | 1.68 M |
| PINC | Premier Inc Cl A | 30.7973 | 4.15 B | -0.2961 | -0.95 | 460.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 84.2805 | 421.48 B | -2.8833 | -3.31 | 12.68 M |
| BAC | Bank of America Corporation | 33.5288 | 404.36 B | -0.2313 | -0.69 | 48.66 M |
| JPM-PC | JPMorgan Chase & Co | 21.3106 | 332.14 B | -0.1892 | -0.88 | 219.97 K |
| MS | Morgan Stanley | 80.4854 | 329.72 B | -0.8682 | -1.07 | 13.22 M |
| JPM-PD | JPMorgan Chase & Co | 20.9535 | 326.22 B | -0.16 | -0.76 | 443.18 K |
| WFC | Wells Fargo & Company | 39.5314 | 252.89 B | -0.3901 | -0.98 | 23.95 M |
| BABA | Alibaba Group Holding ADR | 200.4717 | 230.27 B | -7.2897 | -3.51 | 25.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.87 | 214.94 B | -0.22 | -0.58 | 3.11 M |
| TTE | Totalenergies Se ADR | 31.0054 | 172.87 B | -0.1623 | -0.52 | 1.27 M |
| COP | ConocoPhillips | 47.2872 | 126.65 B | -0.7691 | -1.6 | 10.62 M |
| COF | Capital One Financial Corp | 146.6481 | 124.84 B | -1.2367 | -0.84 | 3.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2458 | 104.14 B | -0.0369 | -1.12 | 14.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7878 | 100.23 B | -0.0599 | -0.87 | 4.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4332 | 98.99 B | -0.1714 | -2.6 | 2.13 M |
| UPS | United Parcel Service | 171.6923 | 91.38 B | -1.2899 | -0.75 | 2.19 M |
| SNOW | Snowflake Inc Class A | 264.92 | 88.21 B | -2.38 | -0.89 | 2.63 M |
| BE | Bloom Energy Corp Cl A | 21.49 | 86.1 B | -0.32 | -1.47 | 2.02 M |
| SPG | Simon Property Group | 96.1726 | 84.98 B | -0.7359 | -0.76 | 1.36 M |
| ELV | Elevance Health Inc | 357.2432 | 83.98 B | -1.8783 | -0.52 | 881.21 K |
| EQNR | Equinor ASA ADR | 13.6452 | 78.19 B | -0.1122 | -0.82 | 1.19 M |
| ITW | Illinois Tool Works Inc | 202.4155 | 77.81 B | -1.055 | -0.52 | 985.43 K |
| AEM | Agnico-Eagle Mines Ltd | 53.3556 | 77.57 B | -0.3827 | -0.71 | 905.4 K |
| KMI | Kinder Morgan | 13.3029 | 71.13 B | -0.0766 | -0.57 | 16.85 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4724 | 69.6 B | -0.1523 | -0.82 | 51.78 K |
| GM | General Motors Company | 52.8827 | 69.5 B | -0.6737 | -1.26 | 14.54 M |
| EOG | Eog Resources | 58.1331 | 69.1 B | -0.9541 | -1.61 | 3.89 M |
| E | Eni S.P.A. ADR | 16.3415 | 68.55 B | -0.1456 | -0.88 | 221.9 K |
| MS-PK | Morgan Stanley | 27.1624 | 65.64 B | -0.1379 | -0.51 | 60.45 K |
| SU | Suncor Energy Inc | 16.9271 | 63.38 B | -0.0976 | -0.57 | 4.65 M |
| DAL | Delta Air Lines Inc | 39.2059 | 61.53 B | -0.6306 | -1.58 | 10.1 M |
| TRGP | Targa Resources | 38.3523 | 57.55 B | -0.2796 | -0.72 | 954.7 K |
| F | Ford Motor Company | 10.3711 | 55.39 B | -0.0676 | -0.65 | 37.93 M |
| WPM | Wheaton Precious Metals | 41.3727 | 51.01 B | -0.2176 | -0.52 | 1.52 M |
| OXY | Occidental Petroleum Corp | 24.9451 | 48.31 B | -0.4036 | -1.59 | 9.5 M |
| DVN | Devon Energy Corp | 20.1441 | 47.66 B | -0.291 | -1.42 | 7.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.8322 | 47.63 B | -0.4581 | -0.63 | 446 |
| RKT | Rocket Companies Inc Cl A | 15.2435 | 44.56 B | -0.2462 | -1.59 | 4.14 M |
| CCJ | Cameco Corp | 16.8708 | 44.36 B | -0.1877 | -1.1 | 2.23 M |
| LYV | Live Nation Entertainment | 77.71 | 42.61 B | -1.09 | -1.38 | 1.43 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0126 | 40.9 B | -0.1062 | -0.62 | 2.42 M |
| FNV | Franco Nev Corp | 140.5239 | 40.2 B | -2.4342 | -1.7 | 566.9 K |
| CCL | Carnival Corp | 21.859 | 39.57 B | -0.7465 | -3.3 | 32.63 M |
| AIG | American International Group | 42.5049 | 39.52 B | -0.2246 | -0.53 | 3.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.81 | 39.45 B | -0.09 | -1.01 | 8.11 M |
| TKO | Tko Group Holdings Inc Cl A | 46.5199 | 38.48 B | -0.5599 | -1.19 | 339.9 K |
| WDS | Woodside Energy Group Ltd | 14.5262 | 38.07 B | -0.2041 | -1.39 | 55.53 K |
| PCG | Pacific Gas & Electric Company | 9.0883 | 37.04 B | -0.1084 | -1.18 | 10.54 M |
| EQT | Eqt Corp | 18.9399 | 33.26 B | -0.2061 | -1.08 | 3.29 M |
| BAP | Credicorp Ltd | 104.4819 | 30.95 B | -2.9288 | -2.73 | 397.5 K |
| LVS | Las Vegas Sands | 43.4756 | 30.61 B | -1.3773 | -3.07 | 11.69 M |
| NTR | Nutrien Ltd | 50.4138 | 30.22 B | -0.3666 | -0.72 | 1.31 M |
| TPL | Texas Pacific Land Trust | 154.3001 | 30.19 B | -0.8938 | -0.58 | 193.5 K |
| GFI | Gold Fields Ltd ADR | 7.6547 | 30.04 B | -0.1351 | -1.73 | 3.12 M |
| EC | Ecopetrol S.A. ADR | 6.6256 | 29.28 B | -0.0507 | -0.76 | 1.04 M |
| TECK | Teck Resources Ltd | 19.6007 | 29.13 B | -0.1214 | -0.62 | 3.33 M |
| HAL | Halliburton Company | 18.3609 | 28.36 B | -0.4018 | -2.14 | 12.4 M |
| FE | Firstenergy Corp | 31.697 | 27.5 B | -0.5603 | -1.74 | 7.7 M |
| FTI | Technipfmc Plc | 6.8062 | 26.43 B | -0.2942 | -4.14 | 11.79 M |
| WRB | W.R. Berkley Corp | 29.7759 | 26.26 B | -0.1592 | -0.53 | 2.02 M |
| P | Everpure, Inc. | 19.68 | 26.19 B | -0.11 | -0.56 | 1.97 M |
| LUV | Southwest Airlines Company | 46.964 | 25.13 B | -0.5465 | -1.15 | 8.83 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8042 | 24.15 B | -0.0657 | -1.35 | 6.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9987 | 23.75 B | -0.1804 | -2.51 | 574.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.3974 | 21.15 B | -2.3514 | -5.37 | 1.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0687 | 21.03 B | -0.0619 | -1.01 | 524.4 K |
| BCH | Banco DE Chile ADR | 12.2852 | 20.08 B | -0.2789 | -2.22 | 86.6 K |
| AMCR | Amcor Plc | 44.9277 | 20.04 B | -0.2783 | -0.62 | 1.43 M |
| DOW | Dow Inc | 46.2131 | 19.72 B | -0.2845 | -0.61 | 4.69 M |
| MGA | Magna International | 68.39 | 17.87 B | -3.414 | -4.75 | 5.7 M |
| YPF | Ypf Sociedad Anonima ADR | 4.24 | 17.83 B | -0.08 | -1.85 | 1.19 M |
| FLUT | Flutter Entertainment Plc | 176.17 | 17.72 B | -2.83 | -1.58 | 400 |
| ZTO | Zto Express Cayman Inc ADR | 24.8317 | 17.07 B | -0.6649 | -2.61 | 5.52 M |
| CDE | Coeur Mining Inc | 7.33 | 16.82 B | -0.14 | -1.87 | 1.96 M |
| BALL | Ball Corporation | 75.1824 | 16.61 B | -1.6258 | -2.12 | 3.87 M |
| NLY | Annaly Capital Management Inc | 17.6433 | 16.38 B | -0.1052 | -0.59 | 3.83 M |
| BEKE | Ke Holdings Inc ADR | 31.3704 | 16.16 B | -3.8516 | -10.94 | 29.34 M |
| ALB | Albemarle Corp | 179.8249 | 15.92 B | -2.2768 | -1.25 | 905.53 K |
| BSAC | Banco Santander Chile ADR | 14.2602 | 15.51 B | -0.305 | -2.09 | 298.1 K |
| DTM | Dt Midstream Inc | 33.274 | 14.97 B | -0.2607 | -0.78 | 1.03 M |
| OVV | Ovintiv Inc | 24.3013 | 14.8 B | -0.1777 | -0.73 | 1.75 M |
| ALLY | Ally Financial | 43.9218 | 14.08 B | -0.2714 | -0.61 | 2.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.6959 | 13.92 B | -0.5301 | -2.62 | 18.23 K |
| TME | Tencent Music Entertainment ADR | 10.2742 | 13.67 B | -0.7625 | -6.91 | 20.99 M |
| RNR | Renaissancere Holdings Ltd | 143.9845 | 13.51 B | -2.0346 | -1.39 | 439.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.7254 | 13.26 B | -0.2589 | -1.44 | 177.7 K |
| AGI | Alamos Gold Inc | 7.5037 | 12.74 B | -0.0675 | -0.89 | 1.54 M |
| NIO | Nio Inc ADR | 43.99 | 12.68 B | -2.08 | -4.51 | 49.56 M |
| XPEV | Xpeng Inc ADR | 41.00 | 12.65 B | -2.27 | -5.25 | 11.48 M |
| CCK | Crown Cork & Seal Company | 92.5003 | 12.5 B | -2.6051 | -2.74 | 3.05 M |
| SKM | Sk Telecom Corp ADR | 22.4345 | 12.35 B | -0.3194 | -1.4 | 310.18 K |
| MGM | MGM Resorts International | 38.7446 | 12.23 B | -0.4698 | -1.2 | 5 M |
| W | Wayfair Inc | 285.51 | 12.2 B | -2.63 | -0.91 | 781.27 K |
| PAG | Penske Automotive Group | 72.7932 | 11.77 B | -0.4379 | -0.6 | 283.7 K |
| BNT | Brookfield Wealth Solutions Ltd. | 28.9867 | 11.7 B | -0.2016 | -0.69 | 84 K |
| IVZ | Invesco Plc | 20.2504 | 11.7 B | -0.2529 | -1.23 | 3.6 M |
| EMBJ | Embraer S.A. | 14.1196 | 11.35 B | -0.1494 | -1.05 | 1.5 M |
| AM | Antero Midstream Corp | 7.022 | 10.81 B | -0.0915 | -1.29 | 2.95 M |
| HL | Hecla Mining Company | 6.3871 | 10.35 B | -0.0978 | -1.51 | 3.71 M |
| DPZ | Domino's Pizza Inc | 493.0406 | 10.31 B | -12.5454 | -2.48 | 1.34 M |
| JEF | Jefferies Financial Group Inc | 26.2434 | 10.22 B | -0.3308 | -1.24 | 988.37 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4135 | -6.25 | 660 | |
| KITS | Kits Eyecare Ltd | 5.23 | -0.33 | -5.94 | 595.9 K | |
| PPTA | Perpetua Resources Corp | 7.25 | -0.45 | -5.84 | 65.1 K | |
| CSCI | Cosciens Biopharma Inc | 88.00 | -5.00 | -5.38 | 863 | |
| TOY | Spin Master Corp | 44.2225 | -2.4975 | -5.35 | 86.3 K | |
| WJX | Wajax Corp | 16.7689 | -0.9368 | -5.29 | 116.51 K | |
| YCM | Commerce Split Corp Capital Shares | 3.4242 | -0.1876 | -5.19 | 7.37 K | |
| MG | Magna International Inc | 85.3008 | -4.4273 | -4.93 | 1.86 M | |
| NUAG | New Pacific Metals Corp | 4.28 | -0.22 | -4.89 | 67.22 K | |
| LAR | Lithium Argentina Ag | 6.5862 | -0.322 | -4.66 | 1.29 M | |
| DHT-U | DRI Healthcare Trust | 5.165 | -0.2233 | -4.14 | 900 | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.132 | -4 | 11.6 K | |
| NFI | Nfi Group Inc. | 26.4236 | -1.0764 | -3.91 | 504.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.15 | -3.85 | 2.7 K | |
| OGC | Oceanagold Corp | 6.5529 | -0.261 | -3.83 | 289.4 K | |
| BAMI | Blue Ant Media Corporation | 81.00 | -3.20 | -3.8 | 260 | |
| TWC | Twc Enterprises Ltd | 16.7476 | -0.6586 | -3.78 | 5 K | |
| PTM | Platinum Group Metals Ltd | 3.63 | -0.14 | -3.71 | 57.9 K | |
| BRAG | Bragg Gaming Group Inc | 9.94 | -0.38 | -3.68 | 139.85 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.20 | -3.67 | 8.84 K | |
| MTL | Mullen Group Ltd | 10.0316 | -0.3813 | -3.66 | 653.6 K | |
| APS | Aptose Biosciences Inc | 51.60 | -1.95 | -3.64 | 48.91 K | |
| OLA | Orla Mining Ltd | 4.4952 | -0.1698 | -3.64 | 147.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.70 | -0.45 | -3.18 | 221.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.24 | -0.26 | -3.06 | 300 | |
| PD | Precision Drilling Corp | 41.56 | -1.28 | -2.99 | 92.55 K | |
| CURA | Curaleaf Holdings Inc | 16.02 | -0.49 | -2.97 | 248.7 K | |
| AVNT | Avant Brands Inc | 19.80 | -0.60 | -2.94 | 5.27 K | |
| ORIO | ORIO | 21.45 | -0.63 | -2.85 | 51.83 K | |
| TOT | Total Energy Services Inc | 3.5752 | -0.1046 | -2.84 | 29.81 K | |
| AMC | Arizona Metals Corp | 4.59 | -0.13 | -2.75 | 58.4 K | |
| EQX | Equinox Gold Corp | 7.8428 | -0.2198 | -2.73 | 492.36 K | |
| WPRT | Westport Fuel Systems Inc | 50.20 | -1.40 | -2.71 | 18.78 K | |
| ANRG | Anaergia Inc | 19.26 | -0.53 | -2.68 | 70.4 K | |
| XAU | Goldmoney Inc | 13.25 | -0.35 | -2.57 | 6.86 K | |
| TSND | Terrascend Corp | 10.69 | -0.27 | -2.46 | 187.2 K | |
| ALS | Altius Minerals Corp | 15.1949 | -0.3638 | -2.34 | 37.4 K | |
| SES | Secure Energy Services Inc | 3.6373 | -0.087 | -2.34 | 472 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 37.47 K | |
| CMG | Computer Modelling Group Ltd | 3.8803 | -0.0884 | -2.23 | 25.6 K | |
| TECK-A | Teck Resources Limited | 31.009 | -0.7047 | -2.22 | 1.05 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.2995 | -2.21 | 3.33 K | |
| ARIS | Aris Gold Corporation | 4.3477 | -0.0956 | -2.15 | 204.5 K | |
| OLY | Olympia Financial Group Inc | 34.3724 | -0.7513 | -2.14 | 400 | |
| NRR-UN | Northview Residential REIT | 22.4221 | -0.4862 | -2.12 | 16.53 K | |
| MATR | Mattr Corp | 5.08 | -0.11 | -2.12 | 233.44 K | |
| FOOD | Goodfood Market Corp | 9.79 | -0.21 | -2.1 | 363.93 K | |
| EDR | Endeavour Silver Corp | 5.5456 | -0.1182 | -2.09 | 224.62 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.30 | -2.08 | 7 K | |
| BLDP | Ballard Power Systems Inc | 19.84 | -0.42 | -2.07 | 504.97 K | |
| ROOT | Roots Corp | 3.45 | -0.07 | -1.99 | 11.5 K | |
| REAL | Real Matters Inc | 15.39 | -0.31 | -1.97 | 232.23 K | |
| PSI | Pason Systems Inc | 6.5359 | -0.1308 | -1.96 | 140.46 K | |
| HUT | Hut 8 Corp | 25.65 | -0.50 | -1.91 | 167.88 K | |
| OGI | Organigram Holdings Inc | 12.32 | -0.24 | -1.91 | 242.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6032 | -0.2589 | -1.87 | 400 | |
| TLRY | Tilray Inc | 171.10 | -3.20 | -1.84 | 86.92 K | |
| BN-PR | Brookfield Corporation | 14.9612 | -0.2785 | -1.83 | 5.3 K | |
| CRWN | Crown Capital Partners Inc | 5.94 | -0.11 | -1.82 | 2.2 K | |
| AFN | Ag Growth International Inc | 30.503 | -0.5516 | -1.78 | 78.5 K | |
| USA | Americas Silver Corp | 4.175 | -0.075 | -1.76 | 81.88 K | |
| PIF | Polaris Infrastructure Inc | 13.6424 | -0.2447 | -1.76 | 26.7 K | |
| SGY | Surge Energy Inc | 3.6598 | -0.0653 | -1.75 | 59.15 K | |
| ECO | Ecosynthetix Inc | 5.63 | -0.10 | -1.75 | 15.2 K | |
| POU | Paramount Resources Ltd | 6.9029 | -0.1216 | -1.73 | 141.24 K | |
| ELD | Eldorado Gold | 11.5309 | -0.1997 | -1.7 | 416.14 K | |
| KNT | K92 Mining Inc | 8.10 | -0.14 | -1.7 | 266.1 K | |
| FNV | Franco-Nevada Corp | 176.4515 | -3.045 | -1.7 | 454.7 K | |
| BB | Blackberry Ltd | 12.83 | -0.22 | -1.69 | 1.8 M | |
| VET | Vermilion Energy Inc | 7.7694 | -0.1327 | -1.68 | 773.8 K | |
| BITF | Bitfarms Ltd | 4.13 | -0.07 | -1.67 | 757.5 K | |
| MRC | Morguard Corp | 138.2701 | -2.3354 | -1.66 | 10.45 K | |
| ACB | Aurora Cannabis Inc | 88.90 | -1.50 | -1.66 | 63.63 K | |
| VCM | Vecima Networks Inc | 14.9207 | -0.251 | -1.65 | 1.2 K | |
| SII | Sprott Inc | 39.4575 | -0.6627 | -1.65 | 37.2 K | |
| FVI | Fortuna Mines Inc | 5.48 | -0.09 | -1.62 | 591.2 K | |
| KSI | Kneat.com Inc | 3.05 | -0.05 | -1.61 | 6.2 K | |
| BTO | B2Gold Corp | 4.0323 | -0.0652 | -1.59 | 1.73 M | |
| WDO | Wesdome Gold Mines Ltd | 12.04 | -0.19 | -1.55 | 723.94 K | |
| ISC | Information Services Corp | 24.3935 | -0.3811 | -1.54 | 3.4 K | |
| WEF | Western Forest Products Inc | 6.801 | -0.1051 | -1.52 | 20.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | -0.0703 | -1.49 | 44.84 K | |
| SSRM | Ssr Mining Inc | 18.5042 | -0.2792 | -1.49 | 285.8 K | |
| ADW-A | Andrew Peller Limited | 6.8951 | -0.1023 | -1.46 | 92.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8518 | -0.0979 | -1.41 | 150 | |
| RAY | Stingray Group Inc. | 6.3555 | -0.0899 | -1.39 | 89 K | |
| BBD-PD | Bombardier Inc Pref D | 9.5262 | -0.1345 | -1.39 | 701 | |
| EFR | Energy Fuels Inc | 6.40 | -0.09 | -1.39 | 281.1 K | |
| LNR | Linamar Corp | 67.5341 | -0.9431 | -1.38 | 106.7 K | |
| ADEN | Adentra Inc | 32.3327 | -0.4434 | -1.35 | 80.1 K | |
| STLR | Stllr Gold Inc | 4.50 | -0.06 | -1.32 | 21.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.65 | -0.10 | -1.29 | 20.6 K | |
| IVQ | Invesque Inc CAD | 3.07 | -0.04 | -1.29 | 19.3 K | |
| IMG | Iamgold Corp | 3.13 | -0.04 | -1.26 | 1.59 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.75 | -0.29 | -1.26 | 500 | |
| OBE | Obsidian Energy Ltd | 3.94 | -0.05 | -1.25 | 153.98 K | |
| GTE | Gran Tierra Energy Inc | 7.90 | -0.10 | -1.25 | 9.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9599 | -0.1763 | -1.25 | 5.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.9343 | -0.1754 | -1.24 | 4.26 K | |
| UNI | Unisync Corp Class B | 3.21 | -0.04 | -1.23 | 9.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2377 | 221.44 B | -0.1906 | -1.09 | 1.42 K |
| LNWO | Light & Wonder, Inc. | 60.93 | 6.1 B | -1.12 | -1.8 | 329.5 K |
| INGEF | Ingenia Communities Group | 4.36 | 1.17 B | -0.16 | -3.54 | 13.62 K |
| WHTCF | WashTec AG | 5.9083 | 745.79 M | -0.0611 | -1.02 | 20.64 K |
| GAMI | GAMCO Investors Inc | 27.075 | 514.71 M | -0.2182 | -0.8 | 9.2 K |
| NTPIF | Nam Tai Property Inc. | 24.62 | 286.81 M | -0.80 | -3.15 | 153.09 K |
| DVTC | Development Technologies Corp | 40.50 | 272.5 M | -4.50 | -10 | 84 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.80 | 118.63 M | -0.75 | -13.51 | 1.23 M |
| ACRG | American Clean Resources Group Inc. | 3.97 | 63.46 M | -0.02 | -0.5 | 300 |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.04 | -0.65 | 200 |
| AJYG | AJ1G Inc | 4.80 | 2.23 M | -0.30 | -5.88 | 54 |
| CMGR | Clubhouse Media Group Inc | 3.05 | 1.64 M | -0.18 | -5.57 | 25.72 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.45 M | -0.28 | -4.88 | 2.94 K |
| SIRC | Solar Integrated Roofing Corporation | 62.925 | 1.1 M | -4.275 | -6.36 | 13.06 K |
| BRBL | Brewbilt Brewing Co | 11.55 | 946.91 K | -0.45 | -3.75 | 1.63 K |
| OGBLY | Onion Global Limited | 3.16 | 31.54 K | -0.14 | -4.24 | 94.9 K |
| HCANF | Halo Collective Inc | 325.00 | 15.08 K | -5.00 | -1.52 | 112 |
| CGSI | CGS International Inc | 3.12 | 3.67 K | -0.88 | -22 | 147 |
| GXXM | GEX Management Inc | 88.00 | 2.5 K | -2.00 | -2.22 | 17 |
| AFIIQ | Armstrong Flooring Inc | 4.38 | 2.18 K | -0.44 | -9.13 | 355.3 K |
| EMWPF | Eros Media World Plc | 24.40 | 1.9 K | -0.40 | -1.61 | 57.5 K |
| SPOI | SPO Networks Inc | 5.70 | 1.24 K | -1.10 | -16.18 | 207 |
| CYRNQ | CYRNQ | 12.29 | 799 | -0.824 | -6.28 | 25 K |
| STMH | Stem Holdings Inc | 28.35 | 666 | -0.65 | -2.24 | 1.96 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.16 | -2.17 | 247.05 K |
| AFOM | All For One Media Corp | 3.5675 | 324 | -0.7135 | -16.67 | 36.92 K |
| SBBG | The Seibels Bruce Group Inc | 3200.00 | -200.00 | -5.88 | 52 | |
| HYREQ | HyreCar Inc. | 16.46 | -0.78 | -4.52 | 877.65 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4938 | -0.4485 | -3.47 | 38.8 K | |
| CLABF | Core One Labs Inc | 4.36 | -0.1482 | -3.29 | 75.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 4.13 | -0.78 | -15.89 | 37.1 K | |
| PAT | Patriot One Technologies Inc | 4.70 | -0.60 | -11.32 | 1.28 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.8 K | |
| OZ | Outback Goldfields Corp | 3.10 | -0.35 | -10.14 | 12.3 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 524 | |
| ARGH | Steer Technologies Inc. | 11.14 | -0.82 | -6.86 | 105.3 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 211.85 K | |
| VRR | VR Resources Ltd | 4.90 | -0.30 | -5.77 | 1.39 K | |
| OPW | Opawica Explorations Inc | 3.65 | -0.20 | -5.19 | 1.4 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.63 K | |
| FAS | First Andes Silver Ltd. | 3.05 | -0.15 | -4.69 | 5.54 K | |
| NXH | Next Hydrogen Solutions Inc | 6.98 | -0.28 | -3.86 | 16.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.80 | -0.40 | -3.57 | 283.1 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.20 | -3.57 | 68.55 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 36.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | -9.00 | -3.17 | 425 | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.18 | -2.99 | 31.14 K | |
| CMC | Cielo Waste Solutions Corp | 21.00 | -0.60 | -2.78 | 134.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.622 | -0.2686 | -2.72 | 11.3 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.10 | -2.56 | 13.05 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.16 | -2.52 | 56.18 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.10 | -2.44 | 17.6 K | |
| VCI | Vitreous Glass Inc | 3.5389 | -0.0853 | -2.35 | 5.8 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 11.63 K | |
| PTF | Pender Growth Fund Inc | 8.00 | -0.15 | -1.84 | 300 | |
| RCK | Rock Tech Lithium Inc | 5.04 | -0.09 | -1.75 | 5.5 K | |
| NFG | New Found Gold Corp | 10.02 | -0.15 | -1.47 | 204.35 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | -0.05 | -1.15 | 1.86 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.03 | -0.97 | 61.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | -0.03 | -0.78 | 2.1 K |