Losers for 27 October 2021 from 00:00:00 until 23:59:59
Losers for 27 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.1671 | 56.76 B | -1.2615 | -1.23 | 1.8 M | 182.25 M |
| TOON | Kartoon Studios Inc | 15.20 | 31.07 M | -3.50 | -18.72 | 9.11 M | 138.47 M |
| CBOE | CBOE Global Markets Inc | 122.4595 | 36.89 B | -1.0539 | -0.85 | 710.4 K | 87 M |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 24.3 M | -14354.0313 | -3.38 | 123 | 50.54 M |
| UUUU | Energy Fuels Inc | 8.13 | 1.76 B | -0.67 | -7.61 | 4.6 M | 37.39 M |
| UEC | Uranium Energy | 3.76 | 3.43 B | -0.26 | -6.47 | 7.29 M | 27.39 M |
| BTG | B2Gold Corp | 3.6859 | 7.13 B | -0.0415 | -1.11 | 5.59 M | 20.59 M |
| NOG | Northern Oil and Gas | 18.8583 | 2.43 B | -1.1944 | -5.96 | 962.1 K | 18.14 M |
| SENS | Senseonics Holdings | 66.60 | 454.19 M | -1.80 | -2.63 | 268.15 K | 17.86 M |
| MI | Nft Limited Class A Ordinary Share | 314.00 | 25.63 M | -35.50 | -10.16 | 48.49 K | 15.23 M |
| HYLN | Hyliion Holdings Corp. | 7.34 | 534.01 M | -0.26 | -3.42 | 1.96 M | 14.35 M |
| IMO | Imperial Oil Ltd | 31.5989 | 58.82 B | -0.8041 | -2.48 | 427.3 K | 13.5 M |
| NXE | Nexgen Energy Ltd | 5.71 | 5.46 B | -0.34 | -5.62 | 1.85 M | 10.57 M |
| UAVS | Ageagle Aerial Systems Inc | 2560.00 | 20.12 M | -170.00 | -6.23 | 4.08 K | 10.45 M |
| GSAT | Globalstar | 22.50 | 10.92 B | -0.75 | -3.23 | 426.93 K | 9.61 M |
| EQX | Equinox Gold Corp | 7.9026 | 13.45 B | -0.0799 | -1 | 1.08 M | 8.54 M |
| REI | Ring Energy Inc | 3.82 | 289.2 M | -0.09 | -2.3 | 2.01 M | 7.69 M |
| PED | Pedevco Corp | 32.00 | 197.79 M | -4.00 | -11.11 | 230.83 K | 7.39 M |
| CVM | Cel-Sci Corp | 324.00 | 25.5 M | -16.80 | -4.93 | 15.63 K | 5.06 M |
| GTE | Gran Tierra Energy Inc | 8.891 | 333.28 M | -0.46 | -4.92 | 498.4 K | 4.43 M |
| SEB | Seaboard Corporation | 3839.3538 | 3.38 B | -84.0239 | -2.14 | 1.1 K | 4.22 M |
| RVP | Retractable Technologies | 9.21 | 16.78 M | -0.62 | -6.31 | 417.6 K | 3.85 M |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | -72.00 | -5.97 | 3.15 K | 3.58 M |
| ANVS | Annovis Bio Inc | 26.88 | 36.06 M | -0.52 | -1.9 | 126.18 K | 3.39 M |
| PRK | Park National Corp | 106.3589 | 3.2 B | -4.398 | -3.97 | 25 K | 2.66 M |
| IBIO | Ibio Inc | 380.00 | 47.42 M | -15.00 | -3.8 | 5.42 K | 2.06 M |
| PW | Power REIT | 47.00 | 2.48 M | -4.82 | -9.3 | 39.62 K | 1.86 M |
| TMP | Tompkinstrustco | 68.1199 | 1.43 B | -2.3516 | -3.34 | 25.8 K | 1.76 M |
| GROY | Gold Royalty Corp | 5.0087 | 722.84 M | -0.1074 | -2.1 | 348.7 K | 1.75 M |
| WWR | Westwater Resources | 3.09 | 50.17 M | -0.03 | -0.96 | 495.13 K | 1.53 M |
| LODE | Comstock Mining Inc | 22.50 | 148.19 M | -1.10 | -4.66 | 66.11 K | 1.49 M |
| NHC | National Healthcare Corp | 58.7216 | 3.27 B | -2.0815 | -3.42 | 24.7 K | 1.45 M |
| NFGC | New Found Gold Corp | 8.196 | 661.1 M | -0.264 | -3.12 | 171.2 K | 1.4 M |
| APT | Alpha Pro Tech | 6.00 | 55.32 M | -0.20 | -3.23 | 190.61 K | 1.14 M |
| ZDGE | Zedge Inc Cl B | 13.122 | 34.77 M | -0.2066 | -1.55 | 86.72 K | 1.14 M |
| SCPX | Scorpius Holdings Inc | 1066.00 | 6.11 K | -10.00 | -0.93 | 1.04 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.0257 | 380.82 M | -0.0917 | -1.01 | 122.2 K | 1.1 M |
| DSS | Document Security Systems | 20.5998 | 4.96 M | -0.5194 | -2.46 | 46.21 K | 951.83 K |
| COE | 51Talk Online Education Group | 9.72 | 60.49 M | -0.32 | -3.19 | 94.07 K | 914.35 K |
| RLGT | Radiant Logistics | 6.43 | 417.65 M | -0.07 | -1.08 | 140.42 K | 902.91 K |
| FSP | Franklin Street Properties | 3.9514 | 45.01 M | -0.059 | -1.47 | 228 K | 900.92 K |
| IHT | Innsuites Hospitality Trust | 3.5612 | 11.22 M | -0.0762 | -2.09 | 235.1 K | 837.24 K |
| TOPS | Top Ships Inc | 321.60 | 21.47 M | -12.00 | -3.6 | 2.59 K | 833.27 K |
| STXS | Stereotaxis Inc | 5.75 | 109.55 M | -0.13 | -2.21 | 140.31 K | 806.81 K |
| VTAK | Catheter Precision Inc | 28595.00 | 276.77 K | -475.00 | -1.63 | 27 | 772.07 K |
| SACH | Sachem Capital Corp | 3.20 | 39.25 M | -0.056 | -1.72 | 231.3 K | 740.16 K |
| INFU | Infusystems Holdings | 14.85 | 272.67 M | -0.12 | -0.8 | 47.6 K | 706.86 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.38 M | -2.074 | -1.76 | 6.05 K | 699.69 K |
| EVI | Evi Industries Inc | 30.2654 | 270.19 M | -0.9738 | -3.12 | 22.4 K | 677.94 K |
| INUV | Inuvo Inc | 7.20 | 6.68 M | -0.30 | -4 | 80.64 K | 580.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 44.96 M | -0.15 | -1.88 | 69.36 K | 544.52 K |
| EPM | Evolution Petroleum Corp | 4.0459 | 139.8 M | -0.2026 | -4.77 | 122.9 K | 497.24 K |
| REPX | Riley Exploration Permian Inc | 20.8376 | 894.52 M | -0.7768 | -3.59 | 21.77 K | 453.53 K |
| BHB | Bar Harbor Bankshares | 24.3817 | 687.57 M | -0.4107 | -1.66 | 18.4 K | 448.62 K |
| NEWP | New Pacific Metals Corp | 3.74 | 1.05 B | -0.15 | -3.86 | 111 K | 415.14 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | -40.4871 | -1.82 | 188 | 411.03 K |
| AGIG | AGIG | 18.30 | 37.98 M | -1.40 | -7.11 | 22.1 K | 404.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7506 | -0.3394 | -1.35 | 16.26 K | 402.47 K | |
| BCV | Bancroft Convertible Fund | 19.9725 | 117.76 M | -0.1531 | -0.76 | 19.9 K | 397.45 K |
| CET | Central Securities Corp | 31.5766 | 1.63 B | -0.3697 | -1.16 | 12.2 K | 385.23 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4562 | 155.29 M | -0.1117 | -1.17 | 37.3 K | 352.72 K |
| COHN | Cohen & CO Inc | 11.927 | 32.9 M | -0.5119 | -4.12 | 25.83 K | 308.07 K |
| BQ | Boqii Holding Ltd ADR | 408.00 | 3.11 M | -14.00 | -3.32 | 731 | 298.25 K |
| ISOU | IsoEnergy Ltd. | 3.72 | 544.24 M | -0.16 | -4.12 | 75.81 K | 282.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.912 | 4.23 M | -0.088 | -0.63 | 18.77 K | 261.18 K |
| GBR | New Concept Energy Inc | 3.82 | 4.29 M | -0.09 | -2.3 | 65.9 K | 251.74 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | -0.10 | -0.99 | 24.61 K | 246.15 K |
| GENC | Gencor Industries IN | 11.03 | 249.18 M | -0.06 | -0.54 | 22 K | 242.67 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.20 | -3.13 | 39 K | 241.8 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.0421 | -0.99 | 47.1 K | 198.3 K |
| FRD | Friedman Industries Inc | 13.0395 | 259.66 M | -0.3568 | -2.66 | 15.2 K | 198.2 K |
| OBE | Obsidian Energy Ltd | 3.83 | 645.24 M | -0.16 | -4.01 | 50.3 K | 192.65 K |
| AUMN | Golden Minerals Company | 12.375 | 3.44 M | -0.075 | -0.6 | 15.2 K | 188.06 K |
| YCBD | Cbdmd Inc | 676.7993 | 4.66 M | -21.60 | -3.09 | 190 | 128.59 K |
| ELA | Envela Corp | 4.21 | 279.63 M | -0.18 | -4.1 | 27.6 K | 116.2 K |
| MYO | Myomo Inc | 10.50 | 47.93 M | -0.14 | -1.32 | 10.9 K | 114.45 K |
| ELMD | Electromed Inc | 10.83 | 225.16 M | -0.14 | -1.28 | 10.3 K | 111.55 K |
| WYY | Widepoint Corp | 5.12 | 62.89 M | -0.08 | -1.54 | 20.77 K | 106.34 K |
| ELLO | Ellomay Capital Ltd | 28.79 | 240.03 M | -0.20 | -0.69 | 3.62 K | 104.08 K |
| BKTI | Bk Technologies Inc | 13.62 | 252.32 M | -0.6191 | -4.35 | 7 K | 95.3 K |
| IDR | Idaho Strategic Resources | 6.30 | 329.98 M | -0.28 | -4.26 | 14.18 K | 89.33 K |
| CMT | Core Molding Technologies Inc | 11.37 | 191.76 M | -0.17 | -1.47 | 7.6 K | 86.41 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.15 | -0.59 | 3.4 K | 86.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4845 | -0.3569 | -1.28 | 2.7 K | 74.21 K | |
| INDO | Indonesia Energy Corp Ltd | 4.14 | 38.01 M | -0.05 | -1.19 | 17 K | 70.38 K |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 11.46 M | -0.4598 | -2.85 | 2.01 K | 31.54 K |
| SER | Serina Therapeutics Inc | 30.75 | 35.05 M | -0.6786 | -2.16 | 932 | 28.66 K |
| ESBA | Empire State Realty Op LP | 9.6583 | 1.46 B | -0.2403 | -2.43 | 2.4 K | 23.18 K |
| BDL | Flanigan's Enterprises | 27.1125 | 92.24 M | -0.1941 | -0.71 | 812 | 22.02 K |
| IOR | Income Opportunity Realty Trust | 12.3743 | 75.31 M | -0.1258 | -1.01 | 1.38 K | 17.06 K |
| BATL | Battalion Oil Corp | 9.97 | 42.94 M | -0.27 | -2.64 | 1.4 K | 13.96 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 140.16 M | -0.1701 | -1.26 | 500 | 6.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 72.9786 | 11.32 B | -6.9979 | -8.75 | 53 | 3.87 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -1.40 | -5.88 | 64 | 1.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 82.66 | -1.99 | -2.35 | 529.95 K | 43.81 M | |
| T | Crude Oil WTI | 82.66 | 633.83 B | -1.99 | -2.35 | 529.95 K | 43.81 M |
| BZ | Brent Crude | 84.58 | -1.82 | -2.11 | 149.75 K | 12.67 M | |
| KC | Coffee | 201.35 | -6.75 | -3.24 | 23.3 K | 4.69 M | |
| ZL | Soybean Oil | 61.26 | -0.73 | -1.18 | 26.33 K | 1.61 M | |
| HE | Lean Hogs | 71.975 | -0.60 | -0.83 | 15.61 K | 1.12 M | |
| FC | Feeder Cattle | 158.95 | -1.65 | -1.03 | 4.82 K | 766.77 K | |
| HG | Copper | 4.3895 | -0.0965 | -2.15 | 71.05 K | 311.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1776.00 | -135.00 | -7.06 | 150 | 266.4 K | |
| CB | Cash-settled Butter | 176.525 | -1.475 | -0.83 | 1 | 176.52 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15723.5195 | 5.5 T | -213.1709 | -1.34 | 84 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 122.28 | 733.05 B | -0.65 | -0.53 | 98.25 M | 12.01 B |
| META | Meta Platforms Inc | 309.789 | 1.56 T | -3.562 | -1.14 | 29.97 M | 9.28 B |
| NVDA | Nvidia Corporation | 24.3994 | 4.51 T | -0.2655 | -1.08 | 245.99 M | 6 B |
| PYPL | PayPal Holdings | 233.6906 | 49.21 B | -8.0171 | -3.32 | 19.04 M | 4.45 B |
| FISV | Fiserv Inc | 98.83 | 33.44 B | -11.01 | -10.02 | 19.44 M | 1.92 B |
| INTC | Intel Corp | 44.1101 | 298.85 B | -0.3592 | -0.81 | 41.08 M | 1.81 B |
| TXN | Texas Instruments | 163.2209 | 253.58 B | -8.619 | -5.02 | 10.37 M | 1.69 B |
| COIN | Coinbase Global Inc Class A | 311.67 | 35.55 B | -7.82 | -2.45 | 5.25 M | 1.64 B |
| MRNA | Moderna | 340.88 | 101.48 B | -4.86 | -1.41 | 4.72 M | 1.61 B |
| NFLX | Netflix Inc | 66.292 | 264.04 B | -0.56 | -0.84 | 22.77 M | 1.51 B |
| UPST | Upstart Holdings Inc | 314.50 | 2.13 B | -12.58 | -3.85 | 3.68 M | 1.16 B |
| AVGO | Broadcom Inc. | 48.0514 | 1.4 T | -0.9884 | -2.02 | 23.5 M | 1.13 B |
| CMCSA | Comcast Corporation | 42.5129 | 86.61 B | -1.0702 | -2.46 | 24.37 M | 1.04 B |
| HOOD | Robinhood | 35.44 | 72.86 B | -4.13 | -10.44 | 29.08 M | 1.03 B |
| DASH | Doordash Inc Cl A | 198.95 | 77.85 B | -13.98 | -6.57 | 5.17 M | 1.03 B |
| ADI | Analog Devices | 157.6559 | 176.17 B | -8.7124 | -5.24 | 6.26 M | 987.54 M |
| MU | Micron Technology | 66.6466 | 780.68 B | -0.6837 | -1.02 | 13.54 M | 902.52 M |
| ROKU | Roku Inc | 316.57 | 23.84 B | -7.44 | -2.3 | 2.25 M | 713.69 M |
| WMT | Walmart Inc. | 46.1953 | 998.9 B | -0.3819 | -0.82 | 14.57 M | 672.86 M |
| CRWD | Crowdstrike Holdings Inc | 279.00 | 222.09 B | -8.08 | -2.81 | 2.32 M | 647.06 M |
| CHTR | Charter Communications | 714.51 | 15.34 B | -13.72 | -1.88 | 880.4 K | 629.05 M |
| DDOG | Datadog Inc | 157.09 | 64.29 B | -6.78 | -4.14 | 3.92 M | 616.23 M |
| PLTR | Palantir Technologies Inc | 25.06 | 385.4 B | -0.46 | -1.8 | 24.16 M | 605.38 M |
| QCOM | Qualcomm Inc | 118.761 | 176.63 B | -0.6698 | -0.56 | 5.09 M | 604.54 M |
| SBUX | Starbucks Corporation | 101.9983 | 120.17 B | -1.267 | -1.23 | 5.85 M | 597.09 M |
| VZ | Verizon Communications Inc | 39.463 | 189.37 B | -0.3374 | -0.85 | 15.01 M | 592.24 M |
| EBAY | Ebay Inc | 71.5357 | 54.27 B | -0.7737 | -1.07 | 7.9 M | 564.88 M |
| MELI | MercadoLibre Inc | 1500.00 | 76.55 B | -44.66 | -2.89 | 373.58 K | 560.37 M |
| BNTX | Biontech Se ADR | 275.1259 | 21.98 B | -13.442 | -4.66 | 1.91 M | 526.67 M |
| NXPI | Nxp Semiconductors | 176.9018 | 62.58 B | -3.4386 | -1.91 | 2.88 M | 509.9 M |
| ABNB | Airbnb Inc Class A | 169.10 | 113.76 B | -2.04 | -1.19 | 3.01 M | 508.96 M |
| BKNG | Booking Holdings Inc | 95.3425 | 124.5 B | -0.5866 | -0.61 | 4.89 M | 466.7 M |
| PTON | Peloton Interactive Inc | 88.45 | 2.46 B | -5.01 | -5.36 | 5.12 M | 452.85 M |
| MARA | Marathon Digital Holdings | 50.04 | 2.45 B | -2.82 | -5.33 | 8.85 M | 443.02 M |
| ZS | Zscaler Inc | 310.10 | 32.23 B | -5.22 | -1.66 | 1.42 M | 440.15 M |
| PDD | Pinduoduo Inc ADR | 92.29 | 118.18 B | -0.90 | -0.97 | 4.75 M | 437.95 M |
| DKNG | Draftkings Inc | 47.83 | 9.19 B | -0.92 | -1.89 | 9.07 M | 433.89 M |
| JD | Jd.com Inc ADR | 73.5365 | 39.31 B | -0.5638 | -0.76 | 5.78 M | 425.03 M |
| AAL | American Airlines Group | 19.03 | 8.73 B | -0.36 | -1.86 | 22.21 M | 422.75 M |
| ORLY | O'Reilly Automotive | 43.3969 | 72.33 B | -0.4933 | -1.12 | 9.31 M | 404.09 M |
| QNCX | Quince Therapeutics Inc | 13.51 | 28.71 M | -44.17 | -76.58 | 29.67 M | 400.89 M |
| IRLA | IRulya Therapeutics Inc. | 2702.00 | 31.53 M | -8834.00 | -76.58 | 148.37 K | 400.89 M |
| BIDU | Baidu Inc ADR | 167.75 | 27.88 B | -1.08 | -0.64 | 2.39 M | 400.34 M |
| ETSY | Etsy Inc | 243.89 | 7.75 B | -3.63 | -1.47 | 1.59 M | 388.38 M |
| DOCU | Docusign Inc | 277.96 | 14.51 B | -2.62 | -0.93 | 1.39 M | 385.8 M |
| Z | Zillow Group Cl C | 93.18 | 6.65 B | -2.29 | -2.4 | 4.14 M | 385.47 M |
| UAL | United Airlines Holdings Inc | 45.82 | 36.63 B | -0.97 | -2.07 | 7.9 M | 361.82 M |
| AMGN | Amgen Inc | 179.1909 | 248.92 B | -1.8216 | -1.01 | 2 M | 358.98 M |
| SOFI | SoFi Technologies Inc | 19.25 | 21.02 B | -0.71 | -3.56 | 17.59 M | 338.52 M |
| CDNS | Cadence Design Systems, Inc. | 165.10 | 87.78 B | -7.83 | -4.53 | 2.04 M | 336.46 M |
| TEAM | Atlassian | 412.88 | 38.9 B | -11.64 | -2.74 | 808.32 K | 333.74 M |
| BIIB | Biogen Inc | 259.95 | 36.71 B | -11.17 | -4.12 | 1.28 M | 331.75 M |
| MCHP | Microchip Technology | 65.607 | 31.68 B | -1.2873 | -1.92 | 5.06 M | 331.68 M |
| CSGP | Costar Group Inc | 89.82 | 12.29 B | -9.92 | -9.95 | 3.64 M | 326.87 M |
| HON | Honeywell International Inc. Common Stock | 185.0253 | 69.74 B | -2.23 | -1.19 | 1.75 M | 323.35 M |
| OKTA | Okta Inc. | 250.01 | 29.49 B | -5.70 | -2.23 | 1.24 M | 311.01 M |
| MTCH | Match Group Inc | 153.9133 | 9.1 B | -4.604 | -2.9 | 2.02 M | 310.41 M |
| STNE | Stoneco Ltd Cl A | 33.81 | 1.73 B | -2.64 | -7.24 | 9.01 M | 304.48 M |
| KMB | Kimberly-Clark Corp | 109.0924 | 36.06 B | -3.3844 | -3.01 | 2.7 M | 295.03 M |
| CTSH | Cognizant Tech Sol | 72.255 | 28.93 B | -0.967 | -1.32 | 4.05 M | 292.99 M |
| TTD | The Trade Desk | 73.05 | 6.11 B | -3.73 | -4.86 | 3.94 M | 287.83 M |
| FUTU | Futu Holdings Ltd ADR | 65.4761 | 13.75 B | -0.5373 | -0.81 | 4.34 M | 284.38 M |
| ILMN | Illumina Inc | 400.7879 | 32.18 B | -5.0389 | -1.24 | 709.22 K | 284.25 M |
| PENN | Penn Natl Gaming Inc | 72.81 | 2.34 B | -1.38 | -1.86 | 3.83 M | 278.82 M |
| WTW | Weight Watchers International, Inc | 226.2903 | 30.33 B | -3.532 | -1.54 | 1.22 M | 276.62 M |
| GILD | Gilead Sciences Inc | 56.5621 | 207.11 B | -0.8132 | -1.42 | 4.89 M | 276.46 M |
| MDLZ | Mondelez Intl Inc | 53.6575 | 84.75 B | -0.391 | -0.72 | 5.13 M | 275.13 M |
| CME | CME Group Inc | 177.6799 | 109.49 B | -1.8091 | -1.01 | 1.53 M | 271.26 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.44 | 2.65 B | -2.19 | -8.54 | 11.56 M | 270.96 M |
| APA | Apa Corp | 23.4931 | 15.64 B | -1.0917 | -4.44 | 11.51 M | 270.34 M |
| ADSK | Autodesk Inc | 308.51 | 54.7 B | -4.29 | -1.37 | 865.4 K | 266.98 M |
| FIVN | Five9 Inc | 158.29 | 2.1 B | -2.87 | -1.78 | 1.67 M | 264.53 M |
| SNPS | Synopsys Inc | 319.13 | 86.32 B | -8.90 | -2.71 | 822.51 K | 262.49 M |
| MSTR | Strategy | 71.502 | 54.61 B | -1.984 | -2.7 | 3.65 M | 260.79 M |
| RIOT | Riot Blockchain Inc | 26.59 | 6.27 B | -1.85 | -6.5 | 9.73 M | 258.62 M |
| CAR | Avis Budget Group | 157.7083 | 4.2 B | -3.7719 | -2.34 | 1.62 M | 255.8 M |
| ON | On Semiconductor | 44.55 | 24.65 B | -0.59 | -1.31 | 5.39 M | 240.13 M |
| GRMN | Garmin Ltd | 132.407 | 55.03 B | -12.7599 | -8.79 | 1.8 M | 238.64 M |
| CHRW | C.H. Robinson Ww | 87.8657 | 14.47 B | -0.7829 | -0.88 | 2.63 M | 231.11 M |
| EQIX | Equinix Inc | 753.9133 | 100.25 B | -6.4257 | -0.85 | 305.3 K | 230.17 M |
| FTNT | Fortinet Inc | 64.122 | 87.19 B | -0.404 | -0.63 | 3.49 M | 223.88 M |
| VRTX | Vertex Pharmaceutic | 180.94 | 138.67 B | -3.13 | -1.7 | 1.22 M | 220.22 M |
| LYFT | Lyft Inc Class A | 46.72 | 6.47 B | -0.82 | -1.72 | 4.62 M | 215.95 M |
| VRSK | Verisk Analytics Inc | 201.794 | 26.81 B | -3.3393 | -1.63 | 1.07 M | 215.37 M |
| SBAC | SBA Communications | 325.4293 | 20.1 B | -4.4527 | -1.35 | 656.3 K | 213.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4547 | 47.54 B | -0.6105 | -2.65 | 9.18 M | 206.11 M |
| LI | Li Auto Inc ADR | 32.67 | 12.25 B | -0.41 | -1.24 | 6.14 M | 200.69 M |
| DXCM | Dexcom | 139.635 | 29.97 B | -1.775 | -1.26 | 1.44 M | 200.46 M |
| ODFL | Old Dominion Freight Line Inc | 158.2677 | 34.3 B | -0.9137 | -0.57 | 1.26 M | 199.64 M |
| XEL | XCEL Energy Inc | 54.8258 | 49.76 B | -0.9427 | -1.69 | 3.55 M | 194.41 M |
| SSNC | SS&C Technologies | 70.194 | 18.24 B | -0.5737 | -0.81 | 2.73 M | 191.57 M |
| XTIA | Xti Aerospace Inc | 88.81 | 34.27 M | -4.06 | -4.37 | 2.15 M | 190.6 M |
| BODI | The Beachbody Company, Inc. | 256.00 | 30.96 M | -5.50 | -2.1 | 740.25 K | 189.5 M |
| MNST | Monster Beverage Cp | 42.44 | 89.57 B | -0.35 | -0.82 | 4.4 M | 186.83 M |
| ROST | Ross Stores Inc | 105.1818 | 74.13 B | -3.0416 | -2.81 | 1.76 M | 185.01 M |
| FANG | Diamondback Energy | 88.0135 | 50.11 B | -3.3625 | -3.68 | 2.08 M | 183.09 M |
| CROX | Crocs Inc | 151.88 | 6.94 B | -2.36 | -1.53 | 1.19 M | 180.45 M |
| TROW | T Rowe Price Group | 166.5064 | 23.13 B | -4.3802 | -2.56 | 1.08 M | 179.68 M |
| PCAR | Paccar Inc | 47.875 | 53.69 B | -0.6195 | -1.28 | 3.58 M | 171.61 M |
| FCEL | Fuelcell Energy Inc | 210.00 | 795.94 M | -5.10 | -2.37 | 814.9 K | 171.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 208.5669 | 789.94 B | -15.5038 | -6.92 | 22.96 M | 4.79 B |
| MA | Mastercard Inc | 327.4451 | 568.62 B | -21.0676 | -6.05 | 9.65 M | 3.16 B |
| BA | Boeing Company | 206.61 | 137.41 B | -3.20 | -1.53 | 14.76 M | 3.05 B |
| SNAP | Snap Inc | 52.02 | 8.39 B | -3.37 | -6.08 | 52.58 M | 2.74 B |
| BAC | Bank of America Corporation | 42.0498 | 342.12 B | -0.8224 | -1.92 | 45.79 M | 1.93 B |
| GM | General Motors Company | 52.2281 | 73.15 B | -2.9936 | -5.42 | 36.4 M | 1.9 B |
| TWLO | Twilio | 345.66 | 31.03 B | -8.26 | -2.33 | 5.19 M | 1.79 B |
| XYZ | Block, Inc | 253.02 | 51.36 B | -10.37 | -3.94 | 6.31 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 150.4237 | 888.27 B | -3.1998 | -2.08 | 9.85 M | 1.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433050.00 | 1.22 T | -4840.00 | -1.11 | 3.23 K | 1.4 B |
| PG | Procter & Gamble Company | 134.121 | 383.36 B | -0.9646 | -0.71 | 9.64 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 59.3789 | 682.04 B | -1.5833 | -2.6 | 21.76 M | 1.29 B |
| UBER | Uber Technologies Inc | 44.73 | 140.1 B | -1.29 | -2.8 | 27 M | 1.21 B |
| DIS | Walt Disney Company | 165.6491 | 201.59 B | -2.4327 | -1.45 | 7.05 M | 1.17 B |
| NIO | Nio Inc ADR | 39.31 | 8.49 B | -1.16 | -2.87 | 28.75 M | 1.13 B |
| F | Ford Motor Company | 11.6394 | 49.68 B | -0.3227 | -2.7 | 96.09 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.78 | 1.22 T | -3.07 | -1.06 | 3.69 M | 1.06 B |
| COF | Capital One Financial Corp | 140.739 | 123.84 B | -11.3976 | -7.49 | 7.34 M | 1.03 B |
| JNJ | Johnson & Johnson | 143.9288 | 664.95 B | -1.7668 | -1.21 | 7.02 M | 1.01 B |
| NOW | Servicenow Inc | 664.76 | 105.84 B | -11.95 | -1.77 | 1.5 M | 997.47 M |
| WFC | Wells Fargo & Company | 44.5652 | 251.98 B | -0.5164 | -1.15 | 21.99 M | 979.91 M |
| PINS | Pinterest Inc | 45.36 | 10.62 B | -2.53 | -5.28 | 21.04 M | 954.51 M |
| GE | General Electric Company | 63.2988 | 335.38 B | -2.1882 | -3.34 | 14.42 M | 912.81 M |
| AMC | AMC Entertainment Holdings Inc | 347.5863 | 2.8 B | -12.8995 | -3.58 | 2.59 M | 900.39 M |
| FIS | Fidelity National Information Services | 101.4699 | 14.82 B | -7.2764 | -6.69 | 8.86 M | 898.78 M |
| BMY | Bristol-Myers Squibb Company | 46.9279 | 127.02 B | -1.4538 | -3 | 18.77 M | 881.01 M |
| CVX | Chevron Corp | 93.3613 | 417.06 B | -1.6911 | -1.78 | 9.1 M | 849.22 M |
| GS | Goldman Sachs Group | 367.4706 | 252.1 B | -5.919 | -1.59 | 2.07 M | 759.64 M |
| PFE | Pfizer Inc | 33.5573 | 167.51 B | -0.4608 | -1.35 | 22.32 M | 748.92 M |
| IBM | International Business Machines | 100.2701 | 231.55 B | -1.5701 | -1.54 | 7.29 M | 731.39 M |
| SE | Sea Ltd ADR | 340.17 | 46.38 B | -3.40 | -0.99 | 2.12 M | 719.85 M |
| T | American Telephone and Telegraph Inc. | 17.121 | 145.71 B | -0.2118 | -1.22 | 39.99 M | 684.74 M |
| FCX | Freeport-Mcmoran Inc | 34.768 | 85.33 B | -1.7384 | -4.76 | 19.54 M | 679.51 M |
| WMT | Walmart Stores | 46.3059 | 998.9 B | -0.3828 | -0.82 | 14.57 M | 674.47 M |
| NKE | Nike Inc | 159.3556 | 57.32 B | -1.4135 | -0.88 | 4.16 M | 663.53 M |
| NET | Cloudflare Inc Cl A | 178.65 | 95.7 B | -6.71 | -3.62 | 3.7 M | 660.68 M |
| MS | Morgan Stanley | 87.353 | 283.95 B | -1.372 | -1.55 | 7.54 M | 658.85 M |
| DE | Deere & Company | 318.4782 | 181.09 B | -2.7495 | -0.86 | 2 M | 637.94 M |
| GPN | Global Payments Inc | 138.0124 | 25.77 B | -11.3374 | -7.59 | 4.57 M | 631.15 M |
| OXY | Occidental Petroleum Corp | 31.2644 | 56.36 B | -1.934 | -5.83 | 20.12 M | 629.19 M |
| UNP | Union Pacific Corp | 215.9838 | 172.38 B | -1.209 | -0.56 | 2.89 M | 623.39 M |
| CAT | Caterpillar Inc | 181.2648 | 256.79 B | -3.2439 | -1.76 | 3.41 M | 617.51 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.06 | -0.46 | -1.8 | 24.16 M | 605.38 M | |
| MRK | Merck & Company | 70.8952 | 362.01 B | -0.6173 | -0.86 | 8.47 M | 600.16 M |
| VZ | Verizon Communications Inc | 39.463 | -0.3374 | -0.85 | 15.01 M | 592.24 M | |
| CLF | Cleveland-Cliffs Inc | 24.80 | 6.54 B | -0.83 | -3.24 | 23.53 M | 583.61 M |
| COP | ConocoPhillips | 63.9814 | 163.71 B | -1.8396 | -2.79 | 9.03 M | 577.47 M |
| W | Wayfair Inc | 230.13 | 15.3 B | -5.87 | -2.49 | 2.5 M | 575.45 M |
| FDX | Fedex Corp | 214.5538 | 72.17 B | -2.3161 | -1.07 | 2.68 M | 574.37 M |
| UPS | United Parcel Service | 173.0644 | 92.14 B | -4.779 | -2.69 | 3.31 M | 572.67 M |
| AA | Alcoa Corp | 43.7614 | 10.43 B | -3.4903 | -7.39 | 12.86 M | 562.98 M |
| DHR | Danaher Corp | 264.8074 | 161.86 B | -1.4663 | -0.55 | 2.12 M | 561.2 M |
| AXP | American Express Company | 168.4082 | 215.24 B | -2.7622 | -1.61 | 3.31 M | 557.41 M |
| ORCL | Oracle Corporation | 92.6173 | 351.96 B | -0.9162 | -0.98 | 5.94 M | 550.28 M |
| SKYD | Skydance Corporation | 31.8528 | 40.39 B | -1.1112 | -3.37 | 17.11 M | 545.08 M |
| CNC | Centene Corp | 70.55 | 34.53 B | -0.42 | -0.59 | 7.72 M | 544.46 M |
| ACN | Accenture Plc | 326.7678 | 159.41 B | -2.1136 | -0.64 | 1.57 M | 512.27 M |
| TGT | Target Corporation | 223.2854 | 71.96 B | -1.9062 | -0.85 | 2.27 M | 506.79 M |
| DOW | Dow Inc | 43.5193 | 22.73 B | -2.106 | -4.62 | 11.51 M | 501.02 M |
| SCHW | The Charles Schwab Corp | 76.123 | 158.22 B | -1.7917 | -2.3 | 6.54 M | 497.78 M |
| CCL | Carnival Corp | 21.5404 | 39.77 B | -0.1792 | -0.83 | 20.83 M | 448.64 M |
| ABBV | Abbvie Inc | 91.964 | 514.78 B | -0.9247 | -1 | 4.88 M | 448.36 M |
| DT | Dynatrace Inc | 70.03 | 12.61 B | -7.67 | -9.87 | 6.32 M | 442.42 M |
| BX | Blackstone Inc | 115.7765 | 142.84 B | -4.8095 | -3.99 | 3.8 M | 439.89 M |
| CPNG | Coupang Inc Class A | 29.63 | 29.24 B | -0.23 | -0.77 | 14.02 M | 415.43 M |
| SLB | Schlumberger N.V. | 29.4345 | 73.68 B | -1.5558 | -5.02 | 13.93 M | 410.01 M |
| TDOC | Teladoc Health Inc | 138.63 | 1.6 B | -2.67 | -1.89 | 2.9 M | 401.97 M |
| MMM | 3M Company | 126.2877 | 95.49 B | -2.7774 | -2.15 | 3.14 M | 396.78 M |
| SPCE | Virgin Galactic Holdings Inc | 364.80 | 419.92 M | -27.40 | -6.99 | 1.08 M | 393.57 M |
| ELV | Elevance Health Inc | 406.5045 | 92.3 B | -2.3996 | -0.59 | 962.24 K | 391.16 M |
| ETSY | Etsy, Inc. | 243.89 | -3.63 | -1.47 | 1.59 M | 388.38 M | |
| MPC | Marathon Petroleum Corp | 59.5658 | 108.82 B | -2.0891 | -3.39 | 6.47 M | 385.62 M |
| MDT | Medtronic Inc | 106.202 | 130.22 B | -1.3438 | -1.25 | 3.61 M | 383.47 M |
| O | Realty Income Corp | 56.0283 | 55.86 B | -0.5961 | -1.05 | 6.69 M | 374.73 M |
| WM | Waste Management | 144.6389 | 93.95 B | -3.8502 | -2.59 | 2.57 M | 372.07 M |
| BLK | Blackrock Inc | 821.3011 | 191.54 B | -12.8128 | -1.54 | 452.88 K | 371.95 M |
| NOC | Northrop Grumman Corp | 361.1003 | 74.59 B | -7.8332 | -2.12 | 1.01 M | 364.42 M |
| USB | U.S. Bancorp | 49.255 | 92.63 B | -1.7649 | -3.46 | 7.25 M | 357.35 M |
| NEE | Nextera Energy | 81.8117 | 182.36 B | -0.4427 | -0.54 | 4.36 M | 356.44 M |
| CCI | Crown Castle International Corp | 142.797 | 38.72 B | -1.466 | -1.02 | 2.49 M | 354.99 M |
| INFY | Infosys Ltd ADR | 20.2674 | 50.63 B | -0.1258 | -0.62 | 17.48 M | 354.37 M |
| PSX | Phillips 66 | 65.3233 | 95.85 B | -4.1128 | -5.92 | 5.42 M | 353.87 M |
| SYF | Synchrony Financial | 41.9487 | 23.99 B | -2.0399 | -4.64 | 8.34 M | 350.02 M |
| ALLY | Ally Financial | 40.3071 | 11.61 B | -2.6076 | -6.08 | 8.07 M | 325.41 M |
| NUE | Nucor Corp | 101.0939 | 55.58 B | -3.0179 | -2.9 | 3.16 M | 319.33 M |
| AMT | American Tower Corp | 247.568 | 87.55 B | -1.3184 | -0.53 | 1.28 M | 316.96 M |
| DAL | Delta Air Lines Inc | 37.9058 | 57.37 B | -0.621 | -1.61 | 8.34 M | 316.2 M |
| AON | AON Plc | 305.0645 | 71.03 B | -3.2445 | -1.05 | 1.04 M | 315.99 M |
| LEN | Lennar Corp | 82.5833 | 21.11 B | -0.6046 | -0.73 | 3.76 M | 310.76 M |
| HUM | Humana Inc | 438.0726 | 52.08 B | -8.0806 | -1.81 | 699.9 K | 306.61 M |
| BSX | Boston Scientific Corp | 43.73 | 61.95 B | -0.59 | -1.33 | 6.99 M | 305.81 M |
| EOG | Eog Resources | 74.9344 | 77.17 B | -1.5786 | -2.06 | 3.99 M | 299.15 M |
| VALE | Vale S.A. ADR | 9.1479 | 49.32 B | -0.2173 | -2.32 | 32.44 M | 296.78 M |
| KMB | Kimberly-Clark Corp | 109.0924 | 36 B | -3.3844 | -3.01 | 2.7 M | 295.03 M |
| HAL | Halliburton Company | 22.9865 | 26.34 B | -0.9517 | -3.98 | 12.54 M | 288.14 M |
| DVN | Devon Energy Corp | 31.6898 | 46.43 B | -1.5201 | -4.58 | 9.05 M | 286.7 M |
| PAGS | Pagseguro Digital Ltd Cl A | 33.4389 | 2.09 B | -2.4169 | -6.74 | 8.4 M | 281.03 M |
| M | Macy's Inc | 21.4088 | 6.03 B | -0.6028 | -2.74 | 13.02 M | 278.64 M |
| TJX | TJX Companies | 60.444 | 149.47 B | -0.7209 | -1.18 | 4.57 M | 276.42 M |
| ICE | Intercontinental Exchange | 125.3663 | 96.27 B | -0.7166 | -0.57 | 2.2 M | 276.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 111.0023 | -1.4491 | -1.29 | 3.8 M | 421.29 M | |
| BMO | Bank of Montreal | 110.7749 | -0.5896 | -0.53 | 2.69 M | 297.54 M | |
| TD | Toronto-Dominion Bank | 73.6441 | -0.4348 | -0.59 | 3.88 M | 285.68 M | |
| CM | Canadian Imperial Bank of Commerce | 59.562 | -0.337 | -0.56 | 3.05 M | 181.88 M | |
| SU | Suncor Energy Inc | 23.1618 | -0.8947 | -3.72 | 7.08 M | 163.91 M | |
| CNR | Canadian National Railway Co. | 149.3087 | -0.9457 | -0.63 | 970.7 K | 144.93 M | |
| ENB | Enbridge Inc | 38.5045 | -0.458 | -1.18 | 3.61 M | 139.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.4983 | -0.41 | -1.96 | 6.63 M | 135.9 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6127 | -0.6115 | -4.3 | 8.1 M | 110.28 M | |
| NA | National Bank of Canada | 86.3937 | -0.8193 | -0.94 | 1.19 M | 102.42 M | |
| NTR | Nutrien Ltd | 73.837 | -0.5899 | -0.79 | 1.15 M | 84.76 M | |
| TECK-B | Teck Resources Limited | 32.2777 | -0.4115 | -1.26 | 2.58 M | 83.38 M | |
| MFC | Manulife Fin | 19.7776 | -0.3694 | -1.83 | 3.67 M | 72.49 M | |
| BN | Brookfield Corporation | 38.5834 | -0.463 | -1.19 | 1.79 M | 69.13 M | |
| QSR | Restaurant Brands International Inc | 59.7533 | -1.299 | -2.13 | 1.11 M | 66.48 M | |
| AC | Air Canada | 22.38 | -0.55 | -2.4 | 2.83 M | 63.28 M | |
| LSPD | Lightspeed Commerce Inc. | 113.56 | -4.34 | -3.68 | 526.1 K | 59.74 M | |
| MG | Magna International Inc | 82.8069 | -0.5564 | -0.67 | 711.3 K | 58.9 M | |
| WFG | West Fraser Timber CO Ltd | 93.4569 | -1.4229 | -1.5 | 614.2 K | 57.4 M | |
| CSU | Constellation Software Inc | 2111.9248 | -44.0005 | -2.04 | 26.65 K | 56.29 M | |
| IMO | Imperial Oil | 39.0375 | -1.09 | -2.72 | 1.38 M | 53.81 M | |
| HUT | Hut 8 Corp | 74.00 | -5.90 | -7.38 | 709.92 K | 52.53 M | |
| POW | Power Corp of Canada Sv | 32.8328 | -0.4893 | -1.47 | 1.56 M | 51.31 M | |
| CVE | Cenovus Energy Inc | 12.6456 | -0.4082 | -3.13 | 3.97 M | 50.23 M | |
| CCO | Cameco Corp | 31.0659 | -1.7484 | -5.33 | 1.5 M | 46.69 M | |
| WCN | Waste Connections Inc | 156.6589 | -1.3909 | -0.88 | 294.7 K | 46.17 M | |
| L | Loblaw CO | 21.4118 | -0.4144 | -1.9 | 2.04 M | 43.72 M | |
| FM | First Quantum Minerals Ltd | 28.0917 | -1.1161 | -3.82 | 1.48 M | 41.62 M | |
| AEM | Agnico Eagle Mines Ltd | 62.7992 | -0.7524 | -1.18 | 629.66 K | 39.54 M | |
| GIB-A | CGI Inc | 109.2622 | -2.6854 | -2.4 | 352.15 K | 38.48 M | |
| WN | George Weston Limited | 41.0857 | -1.3052 | -3.08 | 821.73 K | 33.76 M | |
| FNV | Franco-Nevada Corp | 169.0691 | -1.4827 | -0.87 | 196.8 K | 33.27 M | |
| PPL | Pembina Pipeline Corp | 30.0591 | -0.4176 | -1.37 | 1.05 M | 31.65 M | |
| CPX | Capital Power Corp | 32.0172 | -1.6656 | -4.94 | 985.69 K | 31.56 M | |
| EMA | Emera Incorporated | 45.3248 | -0.4514 | -0.99 | 683.8 K | 30.99 M | |
| DOL | Dollarama Inc | 54.9186 | -0.4542 | -0.82 | 547.4 K | 30.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.838 | -2.6706 | -1.81 | 202 K | 29.26 M | |
| GWO | Great-West Lifeco Inc | 29.3188 | -0.3977 | -1.34 | 918.21 K | 26.92 M | |
| MRU | Metro Inc | 57.3474 | -0.5756 | -0.99 | 463.53 K | 26.58 M | |
| CAE | Cae Inc | 36.88 | -0.71 | -1.89 | 701.05 K | 25.85 M | |
| OTEX | Open Text Corp | 53.6821 | -0.4978 | -0.92 | 473.3 K | 25.41 M | |
| VET | Vermilion Energy Inc | 11.6806 | -0.6371 | -5.17 | 2.06 M | 24 M | |
| H | Hydro One Ltd | 25.4558 | -0.4431 | -1.71 | 940.4 K | 23.94 M | |
| LAR | Lithium Argentina Ag | 13.128 | -0.5556 | -4.06 | 1.78 M | 23.41 M | |
| WEED | Canopy Growth Corp | 158.10 | -5.00 | -3.07 | 142.99 K | 22.61 M | |
| BB | Blackberry Ltd | 13.08 | -0.36 | -2.68 | 1.62 M | 21.25 M | |
| ALA | AltaGas Ltd | 21.9657 | -0.2965 | -1.33 | 945.15 K | 20.76 M | |
| TFII | Tfi International Inc | 133.4359 | -0.9258 | -0.69 | 149.5 K | 19.95 M | |
| CCL-B | CCL Industries Inc | 62.4801 | -0.4184 | -0.67 | 310.67 K | 19.41 M | |
| K | Kinross Gold Corp | 7.2728 | -0.0367 | -0.5 | 2.65 M | 19.28 M | |
| LUN | Lundin Mining Corp | 8.708 | -0.3129 | -3.47 | 2.1 M | 18.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 468.0821 | -5.7529 | -1.21 | 37.31 K | 17.47 M | |
| WCP | Whitecap Resources Inc | 5.7964 | -0.1751 | -2.93 | 2.94 M | 17.07 M | |
| EMP-A | Empire Company Limited | 34.2587 | -0.23 | -0.67 | 485.1 K | 16.62 M | |
| GOOS | Canada Goose Holdings Inc | 45.44 | -2.93 | -6.06 | 364 K | 16.54 M | |
| CFP | Canfor Corp | 26.74 | -0.77 | -2.8 | 615.3 K | 16.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.10 | -2.50 | -10.59 | 772.02 K | 16.29 M | |
| WSP | WSP Global Inc | 162.9701 | -1.3334 | -0.81 | 98.62 K | 16.07 M | |
| RBA | Rb Global Inc | 75.968 | -0.7213 | -0.94 | 204.3 K | 15.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.6925 | -0.369 | -0.74 | 309.42 K | 15.38 M | |
| GIL | Gildan Activewear Inc | 40.7024 | -1.1856 | -2.83 | 362.2 K | 14.74 M | |
| NXE | Nexgen Energy Ltd | 7.08 | -0.40 | -5.35 | 2.07 M | 14.65 M | |
| OVV | Ovintiv Inc | 41.764 | -1.9194 | -4.39 | 350.33 K | 14.63 M | |
| STN | Stantec Inc | 64.9595 | -0.5577 | -0.85 | 224.97 K | 14.61 M | |
| MX | Methanex Corp | 51.6092 | -0.7508 | -1.43 | 273.65 K | 14.12 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -1.50 | -2.76 | 260.35 K | 13.73 M | |
| BTO | B2Gold Corp | 4.4971 | -0.0824 | -1.8 | 2.93 M | 13.16 M | |
| GSY | Goeasy Ltd | 158.9228 | -9.7744 | -5.79 | 82.22 K | 13.07 M | |
| SAP | Saputo Inc | 27.0531 | -0.4924 | -1.79 | 465.4 K | 12.59 M | |
| CS | Capstone Mining Corp | 5.23 | -0.27 | -4.91 | 2.37 M | 12.39 M | |
| CJT | Cargojet Inc | 183.9758 | -3.9259 | -2.09 | 67.3 K | 12.38 M | |
| BHC | Bausch Health Companies Inc | 34.29 | -1.07 | -3.03 | 347.2 K | 11.91 M | |
| GFL | Gfl Environmental Inc | 48.9289 | -2.1251 | -4.16 | 239.9 K | 11.74 M | |
| BTE | Baytex Energy Corp | 3.7966 | -0.1313 | -3.34 | 3.01 M | 11.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3518 | -0.1314 | -0.75 | 657.43 K | 11.41 M | |
| TLRY | Tilray Inc | 127.30 | -5.10 | -3.85 | 87.39 K | 11.13 M | |
| HBM | Hudbay Minerals Inc | 8.5172 | -0.3763 | -4.23 | 1.22 M | 10.4 M | |
| ATRL | Atkinsrealis Group Inc | 34.3424 | -0.843 | -2.4 | 301.4 K | 10.35 M | |
| IVN | Ivanhoe Mines Ltd | 9.55 | -0.07 | -0.73 | 1.05 M | 10.05 M | |
| CHR | Chorus Aviation Inc | 25.173 | -0.5533 | -2.15 | 392.79 K | 9.89 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1062 | -0.0434 | -1.38 | 3.08 M | 9.56 M | |
| IGM | Igm Financial Inc | 37.838 | -0.2112 | -0.56 | 252.29 K | 9.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2773 | -0.1892 | -0.69 | 349.89 K | 9.54 M | |
| ONEX | Onex Corp | 92.5017 | -1.2831 | -1.37 | 102.21 K | 9.45 M | |
| EFR | Energy Fuels Inc | 10.06 | -0.87 | -7.96 | 902.7 K | 9.08 M | |
| IFP | Interfor Corp | 29.16 | -0.90 | -2.99 | 300.7 K | 8.77 M | |
| AG | First Majestic Silver Corp | 16.1059 | -0.1383 | -0.85 | 519.03 K | 8.36 M | |
| FTT | Finning Intl | 32.5468 | -1.0074 | -3 | 246.87 K | 8.03 M | |
| ACO-X | ATCO Ltd | 32.9969 | -0.3622 | -1.09 | 233.86 K | 7.72 M | |
| ACB | Aurora Cannabis Inc | 84.30 | -3.00 | -3.44 | 90.61 K | 7.64 M | |
| BYD | Boyd Group Services Inc | 237.0878 | -1.9114 | -0.8 | 32.2 K | 7.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3719 | -0.1691 | -1.16 | 530.44 K | 7.62 M | |
| PSI | Pason Systems Inc | 7.444 | -0.1981 | -2.59 | 1.02 M | 7.61 M | |
| IAG | IA Financial Corp Inc | 63.9237 | -0.4297 | -0.67 | 115.7 K | 7.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.7622 | -0.7196 | -1.52 | 155.49 K | 7.27 M | |
| DCBO | Docebo Inc | 95.18 | -4.39 | -4.41 | 75.6 K | 7.2 M | |
| FRU | Freehold Royalties Ltd | 8.639 | -0.1073 | -1.23 | 799.29 K | 6.91 M | |
| EFN | Element Fleet Management Corp | 12.2737 | -0.2925 | -2.33 | 557.08 K | 6.84 M | |
| LNR | Linamar Corp | 62.8041 | -0.9547 | -1.5 | 108.74 K | 6.83 M | |
| PXT | Parex Resources Inc | 17.6267 | -0.5576 | -3.07 | 385.4 K | 6.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 72.69 K | -1.00 | -5.56 | 25.48 M | 433.16 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.87 | 165.4 M | -0.27 | -6.52 | 1.93 M | 7.46 M |
| HOS | Hornbeck Offshore Services, Inc | 3.90 | 1.75 B | -0.22 | -5.34 | 1.38 M | 5.37 M |
| CMBMF | Cambium Networks Corporation | 27.63 | 5.81 K | -0.48 | -1.71 | 185.8 K | 5.13 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.09 | 13.84 M | -0.29 | -3.46 | 438.57 K | 3.55 M |
| CYRNQ | CYRNQ | 10.554 | 799 | -0.244 | -2.26 | 277.35 K | 2.93 M |
| ALFIQ | Alfi Inc. | 5.34 | 5.15 K | -0.14 | -2.55 | 305.3 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 24.86 | 274.68 M | -0.18 | -0.72 | 56.2 K | 1.4 M |
| SIRC | Solar Integrated Roofing Corporation | 65.10 | -3.15 | -4.62 | 13.11 K | 853.59 K | |
| EMWPF | Eros Media World Plc | 15.856 | 1.9 K | -0.456 | -2.8 | 53.28 K | 844.89 K |
| BRDCY | Bridgestone Corporation | 21.94 | 32.19 B | -0.20 | -0.9 | 29.6 K | 649.42 K |
| CSCCF | Capstone Copper Corp. | 4.25 | 5.78 B | -0.20 | -4.49 | 69.67 K | 296.08 K |
| GXXM | GEX Management Inc | 700.00 | 184.91 K | -33.00 | -4.5 | 222 | 155.4 K |
| HCANF | Halo Collective Inc | 125.00 | 15.08 K | -24.00 | -16.11 | 400 | 50 K |
| TMRR | Temir Corp | 14.50 | 200.76 K | -0.50 | -3.33 | 2.15 K | 31.18 K |
| WHTCF | WashTec AG | 5.30 | 754.29 M | -0.119 | -2.2 | 5.11 K | 27.08 K |
| HAVLF | HAVN Life Sciences Inc | 5.577 | 1.47 K | -0.15 | -2.62 | 3.56 K | 19.85 K |
| ATLPF | Atlas Copco AB | 15.80 | 91.72 B | -0.2073 | -1.3 | 896 | 14.16 K |
| PEHD | Perigee Holdings Inc. | 4.88 | 130 | -1.12 | -18.67 | 2.11 K | 10.28 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 184.11 K | -0.40 | -5.06 | 592 | 4.44 K |
| AECX | CurrentC Power Corporation | 4.06 | 1.58 M | -0.21 | -4.92 | 1.06 K | 4.29 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.62 | -12.11 | 500 | 2.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.71 M | 9.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.95 | -0.25 | -4.81 | 1.53 M | 7.59 M | |
| EMO | Emerita Resources Corp | 3.23 | -0.03 | -0.92 | 795.9 K | 2.57 M | |
| LI | American Lithium Corp | 3.15 | -0.04 | -1.25 | 714.8 K | 2.25 M | |
| SRGE | Surge Digital Inc. | 7.35 | -0.28 | -3.67 | 273.36 K | 2.01 M | |
| CMC | Cielo Waste Solutions Corp | 5.25 | -0.375 | -6.67 | 308.85 K | 1.62 M | |
| ESKR | Esker Infrastructure Corp. | 5.25 | -0.375 | -6.67 | 308.85 K | 1.62 M | |
| EU | enCore Energy Corp | 5.16 | -0.30 | -5.49 | 228.17 K | 1.18 M | |
| RCK | Rock Tech Lithium Inc | 7.41 | -0.73 | -8.97 | 136.18 K | 1.01 M | |
| ARTG | Artemis Gold Inc | 6.40 | -0.08 | -1.23 | 102.51 K | 656.07 K | |
| MGRO | MustGrow Biologics Corp. | 4.20 | -0.05 | -1.18 | 148.68 K | 624.46 K | |
| PLUR | Plurilock Security Inc | 5.70 | -0.10 | -1.72 | 67.17 K | 382.87 K | |
| BEEP | Geiger Energy Corporation | 5.40 | -0.15 | -2.7 | 62.33 K | 336.58 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 56.94 K | 307.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.46 | -0.16 | -4.42 | 71.9 K | 248.77 K | |
| SGML | Sigma Lithium Corporation | 10.70 | -0.29 | -2.64 | 22.7 K | 242.89 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.05 | -1.39 | 62.62 K | 222.3 K | |
| THRM | Therma Bright Inc | 3.44 | -0.04 | -1.15 | 56 K | 192.63 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.20 | -3.77 | 37.2 K | 189.72 K | |
| ITR | Integra Resources Corp | 7.50 | -0.25 | -3.23 | 22.92 K | 171.9 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.60 | -2.7 | 7.59 K | 163.94 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 27.53 K | 151.16 K | |
| OGG | Osisko Gold Group Inc. | 15.93 | -0.51 | -3.1 | 6.77 K | 107.8 K | |
| DFSC | DEFSEC Technologies Inc. | 1253.00 | -56.00 | -4.28 | 85 | 106.5 K | |
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -0.75 | -6.25 | 8.93 K | 100.41 K |
| VCU | Vizsla Copper Corp. | 16.80 | -0.70 | -4 | 3.59 K | 60.38 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 12.95 K | 51.8 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.08 | -2.5 | 11.82 K | 36.89 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 11.36 K | 34.76 K | |
| FTRC | The FUTR Corporation | 3.1625 | -0.115 | -3.51 | 7.99 K | 25.27 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.09 M | -0.20 | -5.56 | 6.47 K | 22 K |
| VCI | Vitreous Glass Inc | 4.3408 | -0.0652 | -1.48 | 5 K | 21.7 K | |
| OPW | Opawica Explorations Inc | 3.95 | -0.10 | -2.47 | 3.83 K | 15.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 198.00 | -4.50 | -2.22 | 72 | 14.26 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.05 | -0.72 | 1.5 K | 10.35 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.30 | -5.45 | 1.72 K | 8.92 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.15 | -4.41 | 2.01 K | 6.53 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.80 | -6.67 | 25 | 630 | |
| TNX | TenX Protocols Inc. | 114.6753 | -6.75 | -5.56 | 0 | 0 |