Losers for 27 October 2021 from 00:00:00 until 23:59:59
Losers for 27 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5989 | 56.31 B | -0.8041 | -2.48 | 427.3 K |
| LNG | Cheniere Energy | 101.1671 | 51.12 B | -1.2615 | -1.23 | 1.8 M |
| CBOE | CBOE Global Markets Inc | 122.4595 | 24.23 B | -1.0539 | -0.85 | 710.4 K |
| GSAT | Globalstar | 22.50 | 10.45 B | -0.75 | -3.23 | 426.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 72.9786 | 7.86 B | -6.9979 | -8.75 | 53 |
| EQX | Equinox Gold Corp | 7.9026 | 7.68 B | -0.0799 | -1 | 1.08 M |
| NXE | Nexgen Energy Ltd | 5.71 | 6.42 B | -0.34 | -5.62 | 1.85 M |
| UEC | Uranium Energy | 3.76 | 5.36 B | -0.26 | -6.47 | 7.29 M |
| BTG | B2Gold Corp | 3.6859 | 5.05 B | -0.0415 | -1.11 | 5.59 M |
| SEB | Seaboard Corporation | 3839.3538 | 4.4 B | -84.0239 | -2.14 | 1.1 K |
| UUUU | Energy Fuels Inc | 8.13 | 3.65 B | -0.67 | -7.61 | 4.6 M |
| ORLA | Orla Mining | 3.535 | 3.37 B | -0.0499 | -1.39 | 102.8 K |
| PRK | Park National Corp | 106.3589 | 3.29 B | -4.398 | -3.97 | 25 K |
| NHC | National Healthcare Corp | 58.7216 | 3.22 B | -2.0815 | -3.42 | 24.7 K |
| NOG | Northern Oil and Gas | 18.8583 | 1.93 B | -1.1944 | -5.96 | 962.1 K |
| CET | Central Securities Corp | 31.5766 | 1.54 B | -0.3697 | -1.16 | 12.2 K |
| ESBA | Empire State Realty Op LP | 9.6583 | 1.49 B | -0.2403 | -2.43 | 2.4 K |
| TMP | Tompkinstrustco | 68.1199 | 1.35 B | -2.3516 | -3.34 | 25.8 K |
| NEWP | New Pacific Metals Corp | 3.74 | 753.23 M | -0.15 | -3.86 | 111 K |
| ELA | Envela Corp | 4.21 | 743.07 M | -0.18 | -4.1 | 27.6 K |
| REPX | Riley Exploration Permian Inc | 20.8376 | 721.39 M | -0.7768 | -3.59 | 21.77 K |
| BHB | Bar Harbor Bankshares | 24.3817 | 642.06 M | -0.4107 | -1.66 | 18.4 K |
| GROY | Gold Royalty Corp | 5.0087 | 634.73 M | -0.1074 | -2.1 | 348.7 K |
| ISOU | IsoEnergy Ltd. | 3.72 | 611.14 M | -0.16 | -4.12 | 75.81 K |
| NFGC | New Found Gold Corp | 8.196 | 583.81 M | -0.264 | -3.12 | 171.2 K |
| OBE | Obsidian Energy Ltd | 3.83 | 549.57 M | -0.16 | -4.01 | 50.3 K |
| IDR | Idaho Strategic Resources | 6.30 | 519.51 M | -0.28 | -4.26 | 14.18 K |
| RLGT | Radiant Logistics | 6.43 | 439.28 M | -0.07 | -1.08 | 140.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0257 | 421.59 M | -0.0917 | -1.01 | 122.2 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 404.86 M | -0.20 | -3.13 | 39 K |
| ELMD | Electromed Inc | 10.83 | 349.67 M | -0.14 | -1.28 | 10.3 K |
| LODE | Comstock Mining Inc | 22.50 | 320.35 M | -1.10 | -4.66 | 66.11 K |
| BKTI | Bk Technologies Inc | 13.62 | 318.22 M | -0.6191 | -4.35 | 7 K |
| SENS | Senseonics Holdings | 66.60 | 310.09 M | -1.80 | -2.63 | 268.15 K |
| REI | Ring Energy Inc | 3.82 | 279.24 M | -0.09 | -2.3 | 2.01 M |
| ELLO | Ellomay Capital Ltd | 28.79 | 254.99 M | -0.20 | -0.69 | 3.62 K |
| FRD | Friedman Industries Inc | 13.0395 | 230.5 M | -0.3568 | -2.66 | 15.2 K |
| GENC | Gencor Industries IN | 11.03 | 220.6 M | -0.06 | -0.54 | 22 K |
| GTE | Gran Tierra Energy Inc | 8.891 | 219.58 M | -0.46 | -4.92 | 498.4 K |
| CMT | Core Molding Technologies Inc | 11.37 | 200.81 M | -0.17 | -1.47 | 7.6 K |
| INFU | Infusystems Holdings | 14.85 | 199.4 M | -0.12 | -0.8 | 47.6 K |
| PED | Pedevco Corp | 32.00 | 199.39 M | -4.00 | -11.11 | 230.83 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 199.17 M | -0.1701 | -1.26 | 500 |
| EVI | Evi Industries Inc | 30.2654 | 190.72 M | -0.9738 | -3.12 | 22.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4562 | 178.51 M | -0.1117 | -1.17 | 37.3 K |
| STXS | Stereotaxis Inc | 5.75 | 169.08 M | -0.13 | -2.21 | 140.31 K |
| WYY | Widepoint Corp | 5.12 | 166.01 M | -0.08 | -1.54 | 20.77 K |
| BCV | Bancroft Convertible Fund | 19.9725 | 149.32 M | -0.1531 | -0.76 | 19.9 K |
| EPM | Evolution Petroleum Corp | 4.0459 | 133.26 M | -0.2026 | -4.77 | 122.9 K |
| VFL | Delaware Florida Insured Muni | 10.7908 | 127.45 M | -0.0555 | -0.51 | 6 K |
| COE | 51Talk Online Education Group | 9.72 | 90.41 M | -0.32 | -3.19 | 94.07 K |
| BDL | Flanigan's Enterprises | 27.1125 | 87.3 M | -0.1941 | -0.71 | 812 |
| IBIO | Ibio Inc | 380.00 | 85.94 M | -15.00 | -3.8 | 5.42 K |
| ANVS | Annovis Bio Inc | 26.88 | 79.13 M | -0.52 | -1.9 | 126.18 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 77.82 M | -2.074 | -1.76 | 6.05 K |
| IOR | Income Opportunity Realty Trust | 12.3743 | 74.98 M | -0.1258 | -1.01 | 1.38 K |
| WWR | Westwater Resources | 3.09 | 63.82 M | -0.03 | -0.96 | 495.13 K |
| APT | Alpha Pro Tech | 6.00 | 56.7 M | -0.20 | -3.23 | 190.61 K |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 55.39 M | -14354.0313 | -3.38 | 123 |
| FSP | Franklin Street Properties | 3.9514 | 55.16 M | -0.059 | -1.47 | 228 K |
| UAVS | Ageagle Aerial Systems Inc | 2560.00 | 50.64 M | -170.00 | -6.23 | 4.08 K |
| NBY | Novabay Pharmaceuticals | 2186.3137 | 49.47 M | -40.4871 | -1.82 | 188 |
| SACH | Sachem Capital Corp | 3.20 | 45.39 M | -0.056 | -1.72 | 231.3 K |
| TOON | Kartoon Studios Inc | 15.20 | 43.59 M | -3.50 | -18.72 | 9.11 M |
| INDO | Indonesia Energy Corp Ltd | 4.14 | 43.08 M | -0.05 | -1.19 | 17 K |
| MYO | Myomo Inc | 10.50 | 42.89 M | -0.14 | -1.32 | 10.9 K |
| AGIG | AGIG | 18.30 | 42.52 M | -1.40 | -7.11 | 22.1 K |
| ZDGE | Zedge Inc Cl B | 13.122 | 40.77 M | -0.2066 | -1.55 | 86.72 K |
| COHN | Cohen & CO Inc | 11.927 | 32.89 M | -0.5119 | -4.12 | 25.83 K |
| BATL | Battalion Oil Corp | 9.97 | 31.27 M | -0.27 | -2.64 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 31.06 M | -0.15 | -1.88 | 69.36 K |
| SER | Serina Therapeutics Inc | 30.75 | 29.55 M | -0.6786 | -2.16 | 932 |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 28.47 M | -40.4871 | -1.82 | 188 |
| BESS | Bimergen Energy Corporation | 22.40 | 27.47 M | -1.40 | -5.88 | 64 |
| RVP | Retractable Technologies | 9.21 | 21.11 M | -0.62 | -6.31 | 417.6 K |
| INUV | Inuvo Inc | 7.20 | 20.16 M | -0.30 | -4 | 80.64 K |
| CVM | Cel-Sci Corp | 324.00 | 18.88 M | -16.80 | -4.93 | 15.63 K |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 17.66 M | -0.4598 | -2.85 | 2.01 K |
| IHT | Innsuites Hospitality Trust | 3.5612 | 17.4 M | -0.0762 | -2.09 | 235.1 K |
| AIRI | Air Industries Group Inc | 10.00 | 14.65 M | -0.10 | -0.99 | 24.61 K |
| UUU | Universal Security Instruments | 4.2101 | 13.85 M | -0.0421 | -0.99 | 47.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.912 | 7.39 M | -0.088 | -0.63 | 18.77 K |
| YCBD | Cbdmd Inc | 676.7993 | 7.35 M | -21.60 | -3.09 | 190 |
| DSS | Document Security Systems | 20.5998 | 5.79 M | -0.5194 | -2.46 | 46.21 K |
| BQ | Boqii Holding Ltd ADR | 408.00 | 5.76 M | -14.00 | -3.32 | 731 |
| TOPS | Top Ships Inc | 321.60 | 4.28 M | -12.00 | -3.6 | 2.59 K |
| PW | Power REIT | 47.00 | 3.63 M | -4.82 | -9.3 | 39.62 K |
| GBR | New Concept Energy Inc | 3.82 | 3.61 M | -0.09 | -2.3 | 65.9 K |
| AUMN | Golden Minerals Company | 12.375 | 3.02 M | -0.075 | -0.6 | 15.2 K |
| OGEN | Oragenics Inc | 1134.00 | 2.66 M | -72.00 | -5.97 | 3.15 K |
| VTAK | Catheter Precision Inc | 28595.00 | 2.63 M | -475.00 | -1.63 | 27 |
| MI | Nft Limited Class A Ordinary Share | 314.00 | 2.53 M | -35.50 | -10.16 | 48.49 K |
| SBEV | Splash Beverage Group Inc | 74.00 | 2.21 M | -0.40 | -0.54 | 1.17 K |
| SCPX | Scorpius Holdings Inc | 1066.00 | 342.39 K | -10.00 | -0.93 | 1.04 K |
| HYLN | Hyliion Holdings Corp. | 7.34 | -0.26 | -3.42 | 1.96 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7506 | -0.3394 | -1.35 | 16.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4845 | -0.3569 | -1.28 | 2.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | -0.15 | -0.59 | 3.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.3994 | 4.72 T | -0.2655 | -1.08 | 245.99 M |
| AVGO | Broadcom Inc. | 48.0514 | 1.77 T | -0.9884 | -2.02 | 23.5 M |
| META | Meta Platforms Inc | 309.789 | 1.43 T | -3.562 | -1.14 | 29.97 M |
| MU | Micron Technology | 66.6466 | 1.29 T | -0.6837 | -1.02 | 13.54 M |
| WMT | Walmart Inc. Common Stock | 46.4894 | 912 B | -0.3844 | -0.82 | 14.57 M |
| AMD | Advanced Micro Devices | 122.28 | 879.69 B | -0.65 | -0.53 | 98.25 M |
| INTC | Intel Corp | 44.1101 | 662.02 B | -0.3592 | -0.81 | 41.08 M |
| NFLX | Netflix Inc | 66.292 | 310.67 B | -0.56 | -0.84 | 22.77 M |
| AZN | Astrazeneca Plc ADR | 112.0801 | 296.14 B | -0.8891 | -0.79 | 1.26 M |
| PLTR | Palantir Technologies Inc | 25.06 | 277.37 B | -0.46 | -1.8 | 24.16 M |
| TXN | Texas Instruments | 163.2209 | 259.81 B | -8.619 | -5.02 | 10.37 M |
| WDC | Western Digital Cp | 41.7548 | 224.69 B | -0.6321 | -1.49 | 3.22 M |
| QCOM | Qualcomm Inc | 118.761 | 198.91 B | -0.6698 | -0.56 | 5.09 M |
| AMGN | Amgen Inc | 179.1909 | 194.59 B | -1.8216 | -1.01 | 2 M |
| ADI | Analog Devices | 157.6559 | 190.83 B | -8.7124 | -5.24 | 6.26 M |
| CRWD | Crowdstrike Holdings Inc | 279.00 | 189.12 B | -8.08 | -2.81 | 2.32 M |
| VZ | Verizon Communications Inc | 39.463 | 184.14 B | -0.3374 | -0.85 | 15.01 M |
| GILD | Gilead Sciences Inc | 56.5621 | 156.85 B | -0.8132 | -1.42 | 4.89 M |
| IBKR | Interactive Brokers | 17.8733 | 149.61 B | -0.2441 | -1.35 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 185.0253 | 144.35 B | -2.23 | -1.19 | 1.75 M |
| BKNG | Booking Holdings Inc | 95.3425 | 141.35 B | -0.5866 | -0.61 | 4.89 M |
| VRTX | Vertex Pharmaceutic | 180.94 | 126.81 B | -3.13 | -1.7 | 1.22 M |
| SBUX | Starbucks Corporation | 101.9983 | 118.6 B | -1.267 | -1.23 | 5.85 M |
| FTNT | Fortinet Inc | 64.122 | 113.87 B | -0.404 | -0.63 | 3.49 M |
| PDD | Pinduoduo Inc ADR | 92.29 | 108.95 B | -0.90 | -0.97 | 4.75 M |
| EQIX | Equinix Inc | 753.9133 | 107.02 B | -6.4257 | -0.85 | 305.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.1606 | 103.96 B | -0.3317 | -0.78 | 2.13 M |
| CDNS | Cadence Design Systems, Inc. | 165.10 | 102.8 B | -7.83 | -4.53 | 2.04 M |
| MNST | Monster Beverage Cp | 42.44 | 95.49 B | -0.35 | -0.82 | 4.4 M |
| HOOD | Robinhood | 35.44 | 91.7 B | -4.13 | -10.44 | 29.08 M |
| DDOG | Datadog Inc | 157.09 | 88.48 B | -6.78 | -4.14 | 3.92 M |
| ABNB | Airbnb Inc Class A | 169.10 | 87.35 B | -2.04 | -1.19 | 3.01 M |
| CMCSA | Comcast Corporation | 42.5129 | 86.52 B | -1.0702 | -2.46 | 24.37 M |
| SNPS | Synopsys Inc | 319.13 | 85.64 B | -8.90 | -2.71 | 822.51 K |
| MELI | MercadoLibre Inc | 1500.00 | 85.33 B | -44.66 | -2.89 | 373.58 K |
| DASH | Doordash Inc Cl A | 198.95 | 80.53 B | -13.98 | -6.57 | 5.17 M |
| CME | CME Group Inc | 177.6799 | 78.98 B | -1.8091 | -1.01 | 1.53 M |
| MDLZ | Mondelez Intl Inc | 53.6575 | 77.21 B | -0.391 | -0.72 | 5.13 M |
| COHR | Coherent Inc | 57.89 | 76.54 B | -0.55 | -0.94 | 1.13 M |
| ORLY | O'Reilly Automotive | 43.3969 | 74.72 B | -0.4933 | -1.12 | 9.31 M |
| NXPI | Nxp Semiconductors | 176.9018 | 70.28 B | -3.4386 | -1.91 | 2.88 M |
| WBD | Discovery Inc Series A | 23.60 | 68.02 B | -1.04 | -4.22 | 7.35 M |
| CTAS | Cintas Corp | 101.4526 | 67.66 B | -1.8134 | -1.76 | 806.8 K |
| ROST | Ross Stores Inc | 105.1818 | 66.99 B | -3.0416 | -2.81 | 1.76 M |
| PCAR | Paccar Inc | 47.875 | 62.94 B | -0.6195 | -1.28 | 3.58 M |
| RKLB | Rocket Lab USA Inc | 12.84 | 61.24 B | -0.38 | -2.87 | 1.35 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 58.46 B | -0.32 | -2.35 | 4.28 M |
| ARGX | Argenx Se ADR | 279.58 | 57.02 B | -2.27 | -0.81 | 117.65 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4547 | 55.86 B | -0.6105 | -2.65 | 9.18 M |
| FAST | Fastenal Company | 25.0244 | 54.42 B | -0.2071 | -0.82 | 4.15 M |
| EA | Electronic Arts Inc | 137.0277 | 51.42 B | -1.9817 | -1.43 | 1.7 M |
| XEL | XCEL Energy Inc | 54.8258 | 51.18 B | -0.9427 | -1.69 | 3.55 M |
| FANG | Diamondback Energy | 88.0135 | 50.79 B | -3.3625 | -3.68 | 2.08 M |
| FITB | Fifth Third Bancorp | 36.363 | 50.23 B | -1.3034 | -3.46 | 3.69 M |
| EBAY | Ebay Inc | 71.5357 | 49.2 B | -0.7737 | -1.07 | 7.9 M |
| MCHP | Microchip Technology | 65.607 | 48.28 B | -1.2873 | -1.92 | 5.06 M |
| TTWO | Take-Two Interactive Software | 180.91 | 45.89 B | -1.63 | -0.89 | 887.38 K |
| ODFL | Old Dominion Freight Line Inc | 158.2677 | 45.69 B | -0.9137 | -0.57 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 30.3794 | 45.58 B | -0.3376 | -1.1 | 4.51 M |
| GRMN | Garmin Ltd | 132.407 | 45.08 B | -12.7599 | -8.79 | 1.8 M |
| UAL | United Airlines Holdings Inc | 45.82 | 43.88 B | -0.97 | -2.07 | 7.9 M |
| IDXX | Idexx Laboratories | 640.50 | 42.28 B | -11.46 | -1.76 | 255.4 K |
| ADSK | Autodesk Inc | 308.51 | 41.22 B | -4.29 | -1.37 | 865.4 K |
| AXON | Axon Enterprise Inc | 176.30 | 41.16 B | -3.90 | -2.16 | 248.9 K |
| COIN | Coinbase Global Inc Class A | 311.67 | 39.95 B | -7.82 | -2.45 | 5.25 M |
| ALNY | Alnylam Pharmaceuticals | 191.16 | 39.19 B | -6.55 | -3.31 | 769.2 K |
| PYPL | PayPal Holdings | 233.6906 | 39.15 B | -8.0171 | -3.32 | 19.04 M |
| NTRA | Natera Inc | 113.98 | 39 B | -1.99 | -1.72 | 326.7 K |
| BIDU | Baidu Inc ADR | 167.75 | 38.17 B | -1.08 | -0.64 | 2.39 M |
| ERIC | Ericsson ADR | 9.2357 | 37 B | -0.0923 | -0.99 | 5.75 M |
| KMB | Kimberly-Clark Corp | 109.0924 | 36.48 B | -3.3844 | -3.01 | 2.7 M |
| HBAN | Huntington Bcshs | 13.0468 | 36.12 B | -0.4084 | -3.04 | 10.24 M |
| PAYX | Paychex Inc | 107.3208 | 35.76 B | -0.9201 | -0.85 | 1.23 M |
| ON | On Semiconductor | 44.55 | 34.44 B | -0.59 | -1.31 | 5.39 M |
| ACGL | Arch Capital Grp Ltd | 40.2515 | 34.26 B | -0.7798 | -1.9 | 1.73 M |
| JD | Jd.com Inc ADR | 73.5365 | 34.1 B | -0.5638 | -0.76 | 5.78 M |
| ROP | Roper Industries | 469.0815 | 33.79 B | -6.9506 | -1.46 | 320.93 K |
| STLD | Steel Dynamics Inc | 60.2671 | 33.78 B | -2.5391 | -4.04 | 1.86 M |
| ASTS | AST SpaceMobile Inc. | 10.79 | 33.68 B | -0.27 | -2.44 | 992.31 K |
| MSTR | Strategy | 71.502 | 32.91 B | -1.984 | -2.7 | 3.65 M |
| RPRX | Royalty Pharma Plc Cl A | 33.028 | 32.87 B | -0.8344 | -2.46 | 1.6 M |
| NTRS | Northern Trust Corp | 105.378 | 32.37 B | -1.8626 | -1.74 | 710.3 K |
| BIIB | Biogen Inc | 259.95 | 31.98 B | -11.17 | -4.12 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 11.1636 | 31.52 B | -0.0645 | -0.57 | 3.6 M |
| TSEM | Tower Semiconductor | 31.60 | 30.41 B | -0.30 | -0.94 | 389.6 K |
| NTAP | Netapp Inc | 79.5556 | 30.38 B | -2.0523 | -2.51 | 1.23 M |
| ONC | BeiGene, Ltd. | 367.27 | 30.09 B | -16.37 | -4.27 | 126.1 K |
| CINF | Cincinnati Financial | 108.2326 | 28.8 B | -1.6611 | -1.51 | 633 K |
| SATS | Echostar Corp | 23.08 | 28.22 B | -0.65 | -2.74 | 334.63 K |
| MRNA | Moderna Inc | 340.88 | 27.66 B | -4.86 | -1.41 | 4.72 M |
| ILMN | Illumina Inc | 400.7879 | 27.4 B | -5.0389 | -1.24 | 709.22 K |
| MDB | Mongodb Inc Cl A | 497.96 | 27.2 B | -3.72 | -0.74 | 326.6 K |
| JBHT | J B Hunt Transport | 186.6646 | 27.15 B | -1.6388 | -0.87 | 406.63 K |
| DXCM | Dexcom | 139.635 | 27 B | -1.775 | -1.26 | 1.44 M |
| FISV | Fiserv Inc | 98.83 | 26.04 B | -11.01 | -10.02 | 19.44 M |
| CPRT | Copart Inc | 37.90 | 26.02 B | -0.40 | -1.04 | 3.73 M |
| WWD | Woodward Inc | 107.6583 | 25.22 B | -2.2066 | -2.01 | 139.45 K |
| WTW | Weight Watchers International, Inc | 226.2903 | 25 B | -3.532 | -1.54 | 1.22 M |
| ROIV | Roivant Sciences Ltd | 7.74 | 24.98 B | -0.67 | -7.97 | 617.3 K |
| STRL | Sterling Constructio | 22.87 | 24.97 B | -0.88 | -3.71 | 165.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.78 | 1.07 T | -3.07 | -1.06 | 3.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433050.00 | 1.07 T | -4840.00 | -1.11 | 3.23 K |
| WMT | Wal-Mart Stores | 46.3059 | 902.75 B | -0.3828 | -0.82 | 14.57 M |
| JPM | JP Morgan Chase & Company | 150.4237 | 882.6 B | -3.1998 | -2.08 | 9.85 M |
| V | Visa Inc | 208.5669 | 649.73 B | -15.5038 | -6.92 | 22.96 M |
| JNJ | Johnson & Johnson | 143.9288 | 622.29 B | -1.7668 | -1.21 | 7.02 M |
| XOM | Exxon Mobil Corporation | 59.3789 | 563.96 B | -1.5833 | -2.6 | 21.76 M |
| CAT | Caterpillar Inc | 181.2648 | 475.88 B | -3.2439 | -1.76 | 3.41 M |
| MA | Mastercard Inc | 327.4451 | 450.31 B | -21.0676 | -6.05 | 9.65 M |
| ABBV | Abbvie Inc | 91.964 | 449.31 B | -0.9247 | -1 | 4.88 M |
| ORCL | Oracle Corporation | 92.6173 | 424.96 B | -0.9162 | -0.98 | 5.94 M |
| BAC | Bank of America Corporation | 42.0498 | 410.75 B | -0.8224 | -1.92 | 45.79 M |
| GE | General Electric Company | 63.2988 | 390.46 B | -2.1882 | -3.34 | 14.42 M |
| PG | Procter & Gamble Company | 134.121 | 345.68 B | -0.9646 | -0.71 | 9.64 M |
| CVX | Chevron Corp | 93.3613 | 335.52 B | -1.6911 | -1.78 | 9.1 M |
| MS | Morgan Stanley | 87.353 | 333.94 B | -1.372 | -1.55 | 7.54 M |
| HSBC | HSBC Holdings Plc ADR | 23.2905 | 326.09 B | -0.2297 | -0.98 | 1.47 M |
| MRK | Merck & Company | 70.8952 | 319.55 B | -0.6173 | -0.86 | 8.47 M |
| GS | Goldman Sachs Group | 367.4706 | 300.97 B | -5.919 | -1.59 | 2.07 M |
| NVS | Novartis Ag ADR | 68.6072 | 300.7 B | -1.7498 | -2.49 | 3.54 M |
| PM | Philip Morris International Inc | 76.6593 | 285.01 B | -1.0747 | -1.38 | 3.54 M |
| RY | Royal Bank of Canada | 89.7557 | 284.59 B | -0.9403 | -1.04 | 1 M |
| DELL | Dell Technologies Inc | 50.1244 | 267.9 B | -0.8416 | -1.65 | 3.6 M |
| IBM | International Business Machines | 100.2701 | 261.29 B | -1.5701 | -1.54 | 7.29 M |
| WFC | Wells Fargo & Company | 44.5652 | 255.56 B | -0.5164 | -1.15 | 21.99 M |
| AXP | American Express Company | 168.4082 | 232.59 B | -2.7622 | -1.61 | 3.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7912 | 225.31 B | -0.0774 | -1.59 | 1.47 M |
| GLW | Corning Inc | 31.3316 | 220.06 B | -1.0536 | -3.25 | 7.19 M |
| NVO | Novo Nordisk A/S ADR | 103.0843 | 214.05 B | -1.6289 | -1.56 | 706.25 K |
| BHP | BHP Billiton Ltd ADR | 37.5681 | 207.65 B | -0.7612 | -1.99 | 2.99 M |
| APH | Amphenol Corp | 36.3365 | 204.74 B | -1.4339 | -3.8 | 6.12 M |
| SAN | Banco Santander ADR | 3.1717 | 195.87 B | -0.1088 | -3.32 | 3.4 M |
| NEE | Nextera Energy | 81.8117 | 184.91 B | -0.4427 | -0.54 | 4.36 M |
| SAP | SAP Ag ADR | 133.1891 | 182.62 B | -0.7814 | -0.58 | 538.6 K |
| TTE | Totalenergies Se ADR | 37.8611 | 172.67 B | -0.2779 | -0.73 | 1.92 M |
| DIS | Walt Disney Company | 165.6491 | 171.27 B | -2.4327 | -1.45 | 7.05 M |
| BA | Boeing Company | 206.61 | 169.24 B | -3.20 | -1.53 | 14.76 M |
| DE | Deere & Company | 318.4782 | 169.15 B | -2.7495 | -0.86 | 2 M |
| TJX | TJX Companies | 60.444 | 167.06 B | -0.7209 | -1.18 | 4.57 M |
| UNP | Union Pacific Corp | 215.9838 | 161.91 B | -1.209 | -0.56 | 2.89 M |
| ETN | Eaton Corp | 148.9545 | 158.53 B | -1.1349 | -0.76 | 1.03 M |
| SCHW | The Charles Schwab Corp | 76.123 | 157.48 B | -1.7917 | -2.3 | 6.54 M |
| BLK | Blackrock Inc | 821.3011 | 154.73 B | -12.8128 | -1.54 | 452.88 K |
| UBER | Uber Technologies Inc | 44.73 | 153.69 B | -1.29 | -2.8 | 27 M |
| RIO | Rio Tinto Plc ADR | 46.5815 | 153.34 B | -1.1493 | -2.41 | 3.27 M |
| T | American Telephone and Telegraph Inc. | 17.121 | 151.61 B | -0.2118 | -1.22 | 39.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.731 | 150.64 B | -0.0698 | -1.2 | 1.11 M |
| SCCO | Southern Copper Corp | 48.5776 | 140.54 B | -2.4324 | -4.77 | 1.19 M |
| BX | Blackstone Inc | 115.7765 | 140.41 B | -4.8095 | -3.99 | 3.8 M |
| PFE | Pfizer Inc | 33.5573 | 138.9 B | -0.4608 | -1.35 | 22.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8093 | 137.15 B | -0.0593 | -1.22 | 972.8 K |
| DHR | Danaher Corp | 264.8074 | 136.44 B | -1.4663 | -0.55 | 2.12 M |
| HDB | Hdfc Bank Ltd ADR | 32.104 | 133.01 B | -0.2521 | -0.78 | 2.1 M |
| UL | Unilever Plc ADR | 51.8936 | 132.52 B | -0.4458 | -0.85 | 1.36 M |
| PLD | Prologis Inc | 126.0527 | 130.15 B | -2.0766 | -1.62 | 2.05 M |
| PGR | Progressive Corp | 84.4396 | 128 B | -1.7461 | -2.03 | 1.74 M |
| COP | ConocoPhillips | 63.9814 | 126.95 B | -1.8396 | -2.79 | 9.03 M |
| SYK | Stryker Corp | 256.1965 | 126.71 B | -4.4656 | -1.71 | 899.1 K |
| COF | Capital One Financial Corp | 140.739 | 125.88 B | -11.3976 | -7.49 | 7.34 M |
| MO | Altria Group | 37.0539 | 123.96 B | -0.4759 | -1.27 | 5.52 M |
| PH | Parker-Hannifin Corp | 280.3293 | 121.52 B | -5.8516 | -2.04 | 869.6 K |
| ENB | Enbridge Inc | 31.5401 | 120.98 B | -0.3067 | -0.96 | 4.5 M |
| SONY | Sony Group Corp ADR | 21.3424 | 120.33 B | -0.6221 | -2.83 | 2.94 M |
| BMY | Bristol-Myers Squibb Company | 46.9279 | 119.58 B | -1.4538 | -3 | 18.77 M |
| SO | Southern Company | 53.0512 | 109.07 B | -0.542 | -1.01 | 2.85 M |
| HWM | Howmet Aerospace Inc | 28.9858 | 107.46 B | -0.5722 | -1.94 | 3.62 M |
| PWR | Quanta Services | 116.0813 | 107.21 B | -3.2192 | -2.7 | 790.78 K |
| TT | Trane Technologies Plc | 167.7925 | 106.18 B | -2.0755 | -1.22 | 806.1 K |
| MDT | Medtronic Inc | 106.202 | 103.59 B | -1.3438 | -1.25 | 3.61 M |
| NOW | Servicenow Inc | 664.76 | 103.1 B | -11.95 | -1.77 | 1.5 M |
| DUK | Duke Energy Corp | 86.2379 | 100.05 B | -0.4447 | -0.51 | 1.52 M |
| PNC | PNC Bank | 179.7106 | 99.08 B | -2.6672 | -1.46 | 1.51 M |
| BK | Bank of New York Mellon Corp | 51.2266 | 96.28 B | -0.5696 | -1.1 | 4.41 M |
| BP | BP Plc ADR | 23.3486 | 96.18 B | -0.3113 | -1.32 | 10.51 M |
| USB | U.S. Bancorp | 49.255 | 95.46 B | -1.7649 | -3.46 | 7.25 M |
| CMI | Cummins Inc | 210.8604 | 95.36 B | -3.6363 | -1.7 | 789.3 K |
| BN | Brookfield Corporation | 31.1909 | 94.12 B | -0.2981 | -0.95 | 4.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5797 | 92.43 B | -0.0564 | -1 | 2.66 M |
| UPS | United Parcel Service | 173.0644 | 91.81 B | -4.779 | -2.69 | 3.31 M |
| WMB | Williams Companies | 23.0512 | 91.8 B | -0.2362 | -1.01 | 7.6 M |
| BCS | Barclays Plc ADR | 9.3888 | 90.7 B | -0.161 | -1.69 | 2.67 M |
| WM | Waste Management | 144.6389 | 89.7 B | -3.8502 | -2.59 | 2.57 M |
| ING | ING Groep N.V. ADR | 11.1532 | 89.37 B | -0.0589 | -0.53 | 2.5 M |
| FCX | Freeport-Mcmoran Inc | 34.768 | 88.58 B | -1.7384 | -4.76 | 19.54 M |
| MCK | Mckesson Corp | 198.2886 | 87.52 B | -4.8246 | -2.38 | 713.6 K |
| NET | Cloudflare Inc Cl A | 178.65 | 86.52 B | -6.71 | -3.62 | 3.7 M |
| SPG | Simon Property Group | 112.7518 | 86.47 B | -1.9115 | -1.67 | 1.18 M |
| RCL | Royal Caribbean Cruises Ltd | 81.6134 | 86.21 B | -0.9091 | -1.1 | 1.99 M |
| JCI | Johnson Controls Intl | 65.3196 | 85.7 B | -1.2203 | -1.83 | 3.37 M |
| MMM | 3M Company | 126.2877 | 84.72 B | -2.7774 | -2.15 | 3.14 M |
| ELV | Elevance Health Inc | 406.5045 | 84.27 B | -2.3996 | -0.59 | 962.24 K |
| CNQ | Canadian Natural Resources | 16.2345 | 81.99 B | -0.2922 | -1.77 | 4.01 M |
| EMR | Emerson Electric Company | 87.7446 | 79.99 B | -0.867 | -0.98 | 1.93 M |
| EPD | Enterprise Products Partners LP | 17.2406 | 79.31 B | -0.2817 | -1.61 | 9.12 M |
| VLO | Valero Energy Corp | 67.9718 | 79.08 B | -2.7735 | -3.92 | 3.18 M |
| AMT | American Tower Corp | 247.568 | 78.58 B | -1.3184 | -0.53 | 1.28 M |
| ECL | Ecolab Inc | 210.1633 | 78.41 B | -8.726 | -3.99 | 1.28 M |
| BE | Bloom Energy Corp Cl A | 27.61 | 78.22 B | -0.80 | -2.82 | 4.66 M |
| FDX | Fedex Corp | 214.5538 | 77.64 B | -2.3161 | -1.07 | 2.68 M |
| EQNR | Equinor ASA ADR | 18.4109 | 77.64 B | -1.3999 | -7.07 | 7.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4795 | 151 M | -0.1888 | -0.68 | 2.58 K |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.60 | -12.9 | 6.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.10 | -2.50 | -10.59 | 772.02 K | |
| ORIO | ORIO | 18.96 | -1.83 | -8.8 | 140 K | |
| EFR | Energy Fuels Inc | 10.06 | -0.87 | -7.96 | 902.7 K | |
| HUT | Hut 8 Corp | 74.00 | -5.90 | -7.38 | 709.92 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.3619 | -1.6034 | -6.98 | 82.47 K | |
| WRG | Western Energy Services Corp | 49.20 | -3.60 | -6.82 | 67 | |
| BITF | Bitfarms Ltd | 6.00 | -0.43 | -6.69 | 1.11 M | |
| CIA | Champion Iron Ltd | 3.4562 | -0.2451 | -6.62 | 1.29 M | |
| ERO | Ero Copper Corp | 23.10 | -1.56 | -6.33 | 284.5 K | |
| URC | Uranium Royalty Corp | 6.36 | -0.42 | -6.19 | 220.9 K | |
| GOOS | Canada Goose Holdings Inc | 45.44 | -2.93 | -6.06 | 364 K | |
| CRDL | Cardiol Therapeutics Inc | 4.98 | -0.32 | -6.04 | 494.7 K | |
| GLO | Global Atomic Corp | 3.98 | -0.25 | -5.91 | 270.1 K | |
| GSY | Goeasy Ltd | 158.9228 | -9.7744 | -5.79 | 82.22 K | |
| TNZ | Tenaz Energy Corp | 3.40 | -0.20 | -5.56 | 17.99 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.05 | -0.23 | -5.37 | 16.72 K | |
| FORA | Verticalscope Holdings Inc | 26.10 | -1.48 | -5.37 | 14 K | |
| NXE | Nexgen Energy Ltd | 7.08 | -0.40 | -5.35 | 2.07 M | |
| CCO | Cameco Corp | 31.0659 | -1.7484 | -5.33 | 1.5 M | |
| BRAG | Bragg Gaming Group Inc | 10.37 | -0.58 | -5.3 | 184.99 K | |
| GTE | Gran Tierra Energy Inc | 10.90 | -0.60 | -5.22 | 47.22 K | |
| VET | Vermilion Energy Inc | 11.6806 | -0.6371 | -5.17 | 2.06 M | |
| IPCO | International Petroleum Corp | 7.01 | -0.38 | -5.14 | 22.2 K | |
| CPX | Capital Power Corp | 32.0172 | -1.6656 | -4.94 | 985.69 K | |
| CS | Capstone Mining Corp | 5.23 | -0.27 | -4.91 | 2.37 M | |
| VOXR | Vox Royalty Corp | 3.3831 | -0.1686 | -4.75 | 15.8 K | |
| GFP | Greenfirst Forest Products Inc | 15.7895 | -0.7797 | -4.71 | 12.09 K | |
| PD | Precision Drilling Corp | 55.35 | -2.67 | -4.6 | 110.23 K | |
| THNC | Thinkific Labs Inc | 11.02 | -0.53 | -4.59 | 21.2 K | |
| QBTC | The Bitcoin Fund CAD | 77.45 | -3.70 | -4.56 | 70.3 K | |
| TLO | Talon Metals Corp | 6.30 | -0.30 | -4.55 | 78.69 K | |
| DHT-U | DRI Healthcare Trust | 4.6374 | -0.2173 | -4.48 | 1.5 K | |
| CJ | Cardinal Energy Ltd | 3.0902 | -0.1439 | -4.45 | 531.4 K | |
| DCBO | Docebo Inc | 95.18 | -4.39 | -4.41 | 75.6 K | |
| OVV | Ovintiv Inc | 41.764 | -1.9194 | -4.39 | 350.33 K | |
| DHT-UN | DRI Healthcare Trust | 5.7191 | -0.26 | -4.35 | 36.89 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6127 | -0.6115 | -4.3 | 8.1 M | |
| MDI | Major Drilling Grp | 8.97 | -0.40 | -4.27 | 117.41 K | |
| EFX | Enerflex Ltd | 9.9751 | -0.4444 | -4.27 | 213.5 K | |
| OBE | Obsidian Energy Ltd | 4.75 | -0.21 | -4.23 | 210.63 K | |
| HBM | Hudbay Minerals Inc | 8.5172 | -0.3763 | -4.23 | 1.22 M | |
| GFL | Gfl Environmental Inc | 48.9289 | -2.1251 | -4.16 | 239.9 K | |
| LAR | Lithium Argentina Ag | 13.128 | -0.5556 | -4.06 | 1.78 M | |
| FEC | Frontera Energy Corp | 8.1408 | -0.3424 | -4.04 | 224.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9497 | -1.3133 | -3.95 | 104.3 K | |
| TOT | Total Energy Services Inc | 4.3338 | -0.1744 | -3.87 | 108.56 K | |
| TLRY | Tilray Inc | 127.30 | -5.10 | -3.85 | 87.39 K | |
| FM | First Quantum Minerals Ltd | 28.0917 | -1.1161 | -3.82 | 1.48 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.71 | -2.49 | -3.82 | 33.76 K | |
| LGO | Largo Resources Ltd | 15.20 | -0.60 | -3.8 | 90.7 K | |
| NUAG | New Pacific Metals Corp | 4.62 | -0.18 | -3.75 | 74.54 K | |
| SU | Suncor Energy Inc | 23.1618 | -0.8947 | -3.72 | 7.08 M | |
| SES | Secure Energy Services Inc | 4.9685 | -0.1918 | -3.72 | 1.21 M | |
| ECO | Ecosynthetix Inc | 5.46 | -0.21 | -3.7 | 16.2 K | |
| LSPD | Lightspeed Commerce Inc. | 113.56 | -4.34 | -3.68 | 526.1 K | |
| ASTL | Algoma Steel Group Inc | 12.7413 | -0.4844 | -3.66 | 55.5 K | |
| RUS | Russel Metals | 26.9383 | -1.0129 | -3.62 | 213.8 K | |
| TSU | Trisura Group Ltd | 41.33 | -1.54 | -3.59 | 132.22 K | |
| CRON | Cronos Group Inc | 6.54 | -0.24 | -3.54 | 287.6 K | |
| NOA | North American Construction Group Ltd | 18.4765 | -0.6652 | -3.48 | 91.1 K | |
| LUN | Lundin Mining Corp | 8.708 | -0.3129 | -3.47 | 2.1 M | |
| BDT | Bird Construction Inc | 8.46 | -0.3031 | -3.46 | 142.8 K | |
| ACB | Aurora Cannabis Inc | 84.30 | -3.00 | -3.44 | 90.61 K | |
| DII-B | Dorel Industries Inc | 9.5357 | -0.3375 | -3.42 | 85.34 K | |
| BTE | Baytex Energy Corp | 3.7966 | -0.1313 | -3.34 | 3.01 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7663 | -0.1644 | -3.33 | 258.87 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 18.4727 | -0.6267 | -3.28 | 45.25 K | |
| CLS | Celestica Inc Sv | 12.10 | -0.41 | -3.28 | 382.7 K | |
| KITS | Kits Eyecare Ltd | 3.60 | -0.12 | -3.23 | 5.8 K | |
| WEF | Western Forest Products Inc | 8.8292 | -0.2875 | -3.15 | 50.06 K | |
| CVE | Cenovus Energy Inc | 12.6456 | -0.4082 | -3.13 | 3.97 M | |
| ALS | Altius Minerals Corp | 15.0167 | -0.4777 | -3.08 | 65.14 K | |
| WN | George Weston Limited | 41.0857 | -1.3052 | -3.08 | 821.73 K | |
| PXT | Parex Resources Inc | 17.6267 | -0.5576 | -3.07 | 385.4 K | |
| WEED | Canopy Growth Corp | 158.10 | -5.00 | -3.07 | 142.99 K | |
| APS | Aptose Biosciences Inc | 37.95 | -1.20 | -3.07 | 32.38 K | |
| MDA | Mda Ltd | 15.24 | -0.48 | -3.05 | 18 K | |
| BHC | Bausch Health Companies Inc | 34.29 | -1.07 | -3.03 | 347.2 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -1.20 | -3.02 | 23.46 K | |
| AFN | Ag Growth International Inc | 25.6896 | -0.7987 | -3.02 | 60.9 K | |
| FTT | Finning Intl | 32.5468 | -1.0074 | -3 | 246.87 K | |
| IFP | Interfor Corp | 29.16 | -0.90 | -2.99 | 300.7 K | |
| TVK | Terravest Capital Inc | 23.7822 | -0.7226 | -2.95 | 5.52 K | |
| WCP | Whitecap Resources Inc | 5.7964 | -0.1751 | -2.93 | 2.94 M | |
| PET | Pet Valu Holdings Ltd | 26.8533 | -0.8106 | -2.93 | 48.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7326 | -0.373 | -2.85 | 175.52 K | |
| GIL | Gildan Activewear Inc | 40.7024 | -1.1856 | -2.83 | 362.2 K | |
| CFP | Canfor Corp | 26.74 | -0.77 | -2.8 | 615.3 K | |
| PSK | Prairiesky Royalty Ltd | 9.5342 | -0.274 | -2.79 | 497.2 K | |
| BBD-B | Bombardier Inc Series B | 52.75 | -1.50 | -2.76 | 260.35 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 15.65 K | |
| TWC | Twc Enterprises Ltd | 16.6727 | -0.471 | -2.75 | 700 | |
| NEXT | Nextsource Materials Inc | 3.57 | -0.10 | -2.72 | 268.62 K | |
| IMO | Imperial Oil | 39.0375 | -1.09 | -2.72 | 1.38 M | |
| PGIC | Premium Global Income Split Corp | 34.7076 | -0.9675 | -2.71 | 69 | |
| BB | Blackberry Ltd | 13.08 | -0.36 | -2.68 | 1.62 M | |
| CAS | Cascades Inc | 11.7255 | -0.3219 | -2.67 | 331.33 K | |
| CGG | China Gold Int Resources Corp | 3.1389 | -0.0851 | -2.64 | 4.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.80 | 100.35 B | -0.2073 | -1.3 | 896 |
| BRDCY | Bridgestone Corporation | 21.94 | 26.82 B | -0.20 | -0.9 | 29.6 K |
| CSCCF | Capstone Copper Corp. | 4.25 | 6.94 B | -0.20 | -4.49 | 69.67 K |
| JTKWY | Just Eat Takeaway.com N.V | 15.14 | 3.99 B | -0.21 | -1.37 | 1.42 M |
| WHTCF | WashTec AG | 5.30 | 745.79 M | -0.119 | -2.2 | 5.11 K |
| KSIOF | kneat.com inc. | 3.26 | 435.48 M | -0.1269 | -3.75 | 9.24 K |
| NTPIF | Nam Tai Property Inc. | 24.86 | 281.98 M | -0.18 | -0.72 | 56.2 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.87 | 117.49 M | -0.27 | -6.52 | 1.93 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.09 | 14.45 M | -0.29 | -3.46 | 438.57 K |
| CMBMF | Cambium Networks Corporation | 27.63 | 9.58 M | -0.48 | -1.71 | 185.8 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.37 M | -0.62 | -12.11 | 500 |
| AECX | CurrentC Power Corporation | 4.06 | 1.45 M | -0.21 | -4.92 | 1.06 K |
| SIRC | Solar Integrated Roofing Corporation | 65.10 | 1.1 M | -3.15 | -4.62 | 13.11 K |
| VGLS | VG Life Sciences Inc | 48.00 | 548.48 K | -2.00 | -4 | 3.38 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 277.55 K | -0.40 | -5.06 | 592 |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 274.34 K | -1.00 | -5.56 | 25.48 M |
| TMRR | Temir Corp | 14.50 | 200.76 K | -0.50 | -3.33 | 2.15 K |
| BBRW | BrewBilt Manufacturing Inc | 117.0117 | 158.47 K | -9.0009 | -7.14 | 2.05 K |
| HCANF | Halo Collective Inc | 125.00 | 15.08 K | -24.00 | -16.11 | 400 |
| ROII | RiskOn International, Inc. | 119.70 | 3.27 K | -0.90 | -0.75 | 6.61 K |
| ALFIQ | Alfi Inc. | 5.34 | 2.58 K | -0.14 | -2.55 | 305.3 K |
| GXXM | GEX Management Inc | 700.00 | 2.5 K | -33.00 | -4.5 | 222 |
| EMWPF | Eros Media World Plc | 15.856 | 1.9 K | -0.456 | -2.8 | 53.28 K |
| HAVLF | HAVN Life Sciences Inc | 5.577 | 1.47 K | -0.15 | -2.62 | 3.56 K |
| PEHD | Perigee Holdings Inc. | 4.88 | 130 | -1.12 | -18.67 | 2.11 K |
| CYRNQ | CYRNQ | 10.554 | -0.244 | -2.26 | 277.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 83.46 M | -0.75 | -6.25 | 8.93 K |
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | -0.20 | -5.56 | 6.47 K |
| RCK | Rock Tech Lithium Inc | 7.41 | -0.73 | -8.97 | 136.18 K | |
| TM | Trigon Metals Inc | 13.00 | -1.00 | -7.14 | 396 | |
| CMC | Cielo Waste Solutions Corp | 5.25 | -0.375 | -6.67 | 308.85 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.80 | -6.67 | 25 | |
| TNX | TenX Protocols Inc. | 114.6753 | -6.75 | -5.56 | 0 | |
| EU | enCore Energy Corp | 5.16 | -0.30 | -5.49 | 228.17 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.30 | -5.45 | 1.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.95 | -0.25 | -4.81 | 1.53 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.46 | -0.16 | -4.42 | 71.9 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.15 | -4.41 | 2.01 K | |
| DFSC | DEFSEC Technologies Inc. | 1253.00 | -56.00 | -4.28 | 85 | |
| VCU | Vizsla Copper Corp. | 16.80 | -0.70 | -4 | 3.59 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.20 | -3.77 | 37.2 K | |
| FTRC | The FUTR Corporation | 3.1625 | -0.115 | -3.51 | 7.99 K | |
| ITR | Integra Resources Corp | 7.50 | -0.25 | -3.23 | 22.92 K | |
| ODV | Osisko Development Corp | 15.93 | -0.51 | -3.1 | 6.76 K | |
| BEEP | Geiger Energy Corporation | 5.40 | -0.15 | -2.7 | 62.33 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.60 | -2.7 | 7.59 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.71 M | |
| SGML | Sigma Lithium Corporation | 10.70 | -0.29 | -2.64 | 22.7 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.08 | -2.5 | 11.82 K | |
| NFG | New Found Gold Corp | 10.17 | -0.26 | -2.49 | 117.91 K | |
| OPW | Opawica Explorations Inc | 3.95 | -0.10 | -2.47 | 3.83 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 12.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 198.00 | -4.50 | -2.22 | 72 | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 11.36 K | |
| PLUR | Plurilock Security Inc | 5.70 | -0.10 | -1.72 | 67.17 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 27.53 K | |
| VCI | Vitreous Glass Inc | 4.3408 | -0.0652 | -1.48 | 5 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.05 | -1.39 | 62.62 K | |
| LI | American Lithium Corp | 3.15 | -0.04 | -1.25 | 714.8 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.08 | -1.23 | 102.51 K | |
| MGRO | MustGrow Biologics Corp. | 4.20 | -0.05 | -1.18 | 148.68 K | |
| THRM | Therma Bright Inc | 3.44 | -0.04 | -1.15 | 56 K | |
| EMO | Emerita Resources Corp | 3.23 | -0.03 | -0.92 | 795.9 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.05 | -0.72 | 1.5 K |