Losers for 25 October 2021 from 00:00:00 until 23:59:59
Losers for 25 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 69.40 | 454.19 M | -0.40 | -0.57 | 302.31 K | 20.98 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.30 | -1.27 | 731.53 K | 17.01 M |
| PED | Pedevco Corp | 30.00 | 197.79 M | -1.60 | -5.06 | 244.38 K | 7.33 M |
| MPU | Mega Matrix Corp | 7.916 | 4.41 M | -0.952 | -10.74 | 263.5 K | 2.09 M |
| SEB | Seaboard Corporation | 3988.8274 | 3.38 B | -89.8267 | -2.2 | 500 | 1.99 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -2.00 | -3.54 | 29.9 K | 1.63 M |
| RVP | Retractable Technologies | 9.98 | 16.78 M | -0.13 | -1.29 | 149.6 K | 1.49 M |
| PW | Power REIT | 52.07 | 2.48 M | -0.88 | -1.66 | 25.44 K | 1.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.96 M | -0.51 | -6.18 | 163.99 K | 1.27 M |
| SCPX | Scorpius Holdings Inc | 1072.00 | 6.11 K | -14.00 | -1.29 | 1.17 K | 1.26 M |
| RLGT | Radiant Logistics | 6.61 | 417.65 M | -0.07 | -1.05 | 172.12 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1403 | 380.82 M | -0.214 | -2.29 | 121 K | 1.11 M |
| TOPS | Top Ships Inc | 340.80 | 21.47 M | -4.80 | -1.39 | 2.18 K | 743.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6108 | 240.14 M | -0.0992 | -1.14 | 86.2 K | 742.25 K |
| SRXH | Srx Health Solutions Inc | 114.6667 | 16.38 M | -5.3333 | -4.44 | 5.04 K | 577.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9079 | 288.23 M | -0.0705 | -0.59 | 41 K | 488.22 K |
| ACU | Acme United Corp | 33.0858 | 262.16 M | -1.8669 | -5.34 | 13.1 K | 433.42 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.10 | -0.98 | 42.75 K | 431.82 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 68.06 K | 428.78 K |
| ELMD | Electromed Inc | 10.85 | 225.16 M | -0.06 | -0.55 | 37.7 K | 409.05 K |
| LSF | Laird Superfood Inc | 17.20 | 24.85 M | -0.42 | -2.38 | 21 K | 361.2 K |
| OPHC | Optimumbank Hlds | 5.37 | 111.53 M | -0.07 | -1.29 | 52.38 K | 281.3 K |
| NEN | New England Realty Associates | 51.9239 | 156.05 M | -2.1185 | -3.92 | 5.3 K | 275.2 K |
| YCBD | Cbdmd Inc | 741.5993 | 4.66 M | -14.40 | -1.9 | 336 | 249.18 K |
| REED | Reed's, Inc. | 183.75 | 11.98 M | -1.26 | -0.68 | 1.28 K | 235.2 K |
| SING | Singlepoint | 208000.00 | 7.98 K | -4160.00 | -1.96 | 1 | 208 K |
| PHGE | Biomx Ltd | 427.50 | 4.04 M | -5.70 | -1.32 | 199 | 85.07 K |
| SIF | Sifco Industries | 8.19 | 107.96 M | -0.10 | -1.21 | 8.3 K | 67.98 K |
| DIT | Amcon Distributing Company | 128.044 | 60.81 M | -0.9211 | -0.71 | 400 | 51.22 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.56 M | -0.0706 | -2.07 | 12.6 K | 42.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9899 | -0.5601 | -2.28 | 1.33 K | 31.81 K | |
| IDR | Idaho Strategic Resources | 5.677 | 329.98 M | -0.3388 | -5.63 | 4.95 K | 28.07 K |
| ELLO | Ellomay Capital Ltd | 30.21 | 240.03 M | -0.88 | -2.83 | 488 | 14.74 K |
| USBC | USBC, Inc. | 91.60 | 143.44 M | -2.80 | -2.97 | 153 | 14.01 K |
| EXOD | Exodus Movement Inc | 9.10 | 122.93 M | -4.90 | -35 | 1.4 K | 12.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 76.9774 | 11.32 B | -6.9979 | -8.33 | 160 | 12.32 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | -0.22 | -1.82 | 214 | 2.54 K |
| INLX | Intellinetics Inc | 5.25 | 17.17 M | -0.10 | -1.87 | 300 | 1.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.96 | 2.93 B | -3.08 | -4.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Trump Media & Technology Group | 83.86 | -10.34 | -10.98 | 65.13 M | 5.46 B | |
| PHUN | Phunware Inc | 358.00 | 35.81 M | -79.00 | -18.08 | 4.75 M | 1.7 B |
| LRCX | Lam Research Corp | 52.5631 | 250.84 B | -0.4543 | -0.86 | 12.83 M | 674.17 M |
| TMUS | T-Mobile US | 111.4647 | 171.61 B | -0.9038 | -0.8 | 5.94 M | 662.11 M |
| KMB | Kimberly-Clark Corp | 109.8098 | 36.06 B | -2.4728 | -2.2 | 5.88 M | 646.22 M |
| VZ | Verizon Communications Inc | 39.4255 | 189.37 B | -0.2625 | -0.66 | 15.99 M | 630.31 M |
| BIDU | Baidu Inc ADR | 175.47 | 27.88 B | -2.17 | -1.22 | 3.55 M | 623.29 M |
| ASML | ASML Holding N.V. ADR | 754.8538 | 549.12 B | -11.9962 | -1.56 | 786.03 K | 593.34 M |
| CRWD | Crowdstrike Holdings Inc | 280.10 | 222.09 B | -3.29 | -1.16 | 2.08 M | 583.87 M |
| PANW | Palo Alto Networks Inc | 82.9616 | 256.86 B | -1.06 | -1.26 | 7 M | 580.96 M |
| MTCH | Match Group Inc | 162.8396 | 9.1 B | -1.6221 | -0.99 | 3 M | 488.06 M |
| AMGN | Amgen Inc | 180.1017 | 248.92 B | -1.3966 | -0.77 | 1.92 M | 345.18 M |
| DJTWW | Trump Media & Technology Group Corp WT | 26.00 | 766.4 M | -3.10 | -10.65 | 12.75 M | 331.58 M |
| FTNT | Fortinet Inc | 66.382 | 87.19 B | -0.676 | -1.01 | 4.97 M | 329.98 M |
| HOOD | Robinhood | 39.01 | 72.86 B | -0.58 | -1.47 | 8.08 M | 315.27 M |
| TCOM | Trip.com Group Ltd ADR | 28.9593 | 27.94 B | -1.3335 | -4.4 | 8.64 M | 250.21 M |
| WTW | Weight Watchers International, Inc | 230.5758 | 30.33 B | -2.7785 | -1.19 | 1.02 M | 234.33 M |
| APP | AppLovin Corporation | 93.56 | 130.92 B | -0.69 | -0.73 | 2.37 M | 221.89 M |
| VRSK | Verisk Analytics Inc | 205.8128 | 26.81 B | -1.8832 | -0.91 | 896.3 K | 184.47 M |
| BILI | Bilibili Inc ADR | 80.97 | 6.06 B | -1.13 | -1.38 | 2.05 M | 166.09 M |
| ENTG | Entegris Inc | 133.7386 | 19.56 B | -1.1298 | -0.84 | 1.24 M | 165.2 M |
| TLRY | Tilray Inc | 110.00 | 431.54 M | -0.80 | -0.72 | 1.39 M | 152.55 M |
| XEL | XCEL Energy Inc | 55.9242 | 49.76 B | -0.7698 | -1.36 | 2.4 M | 134.37 M |
| AEP | American Electric Power Company | 71.789 | 68.9 B | -0.7715 | -1.06 | 1.81 M | 130.23 M |
| GLBE | Global-E Online Ltd | 63.06 | 7.22 B | -1.21 | -1.88 | 1.87 M | 118.19 M |
| VTRS | Viatris Inc | 11.3492 | 22.86 B | -0.1151 | -1 | 10.33 M | 117.26 M |
| HAS | Hasbro Inc | 73.5023 | 16.77 B | -0.8306 | -1.12 | 1.53 M | 112.61 M |
| HSIC | Henry Schein Inc | 76.21 | 9.59 B | -3.68 | -4.61 | 1.4 M | 107.04 M |
| KDP | Keurig Dr Pepper Inc | 30.5926 | 49.85 B | -0.1954 | -0.63 | 3.44 M | 105.32 M |
| CHRW | C.H. Robinson Ww | 88.3606 | 14.47 B | -1.3589 | -1.51 | 1.18 M | 104.39 M |
| MAT | Mattel Inc | 20.10 | 4.39 B | -0.35 | -1.71 | 5.16 M | 103.78 M |
| CHKP | Check Point Software | 122.37 | 14.72 B | -1.49 | -1.2 | 847.42 K | 103.7 M |
| FOXA | Fox Corp Cl A | 39.4744 | 28.1 B | -0.6511 | -1.62 | 2.59 M | 102.43 M |
| CPB | Campbell Soup Company | 33.8548 | 6.9 B | -0.4211 | -1.23 | 3 M | 101.57 M |
| ERIC | Ericsson ADR | 9.2693 | 33.25 B | -0.4533 | -4.66 | 9.87 M | 91.48 M |
| ARTL | Artelo Biosciences Inc | 191.322 | 1.05 M | -8.451 | -4.23 | 447.03 K | 85.53 M |
| FATE | Fate Therapeutics | 58.16 | 219.87 M | -0.84 | -1.42 | 1.39 M | 80.95 M |
| GRMN | Garmin Ltd | 148.5719 | 55.03 B | -0.9871 | -0.66 | 502.9 K | 74.72 M |
| PODD | Insulet Corp | 302.20 | 10.16 B | -2.13 | -0.7 | 240.74 K | 72.75 M |
| BTBT | Bit Digital Inc | 10.04 | 264.56 M | -0.13 | -1.28 | 6.99 M | 70.2 M |
| NBIX | Neurocrine Bioscienc | 102.55 | 16.73 B | -0.99 | -0.96 | 656.9 K | 67.37 M |
| AXON | Axon Enterprise Inc | 179.80 | 25.43 B | -2.85 | -1.56 | 370.5 K | 66.62 M |
| NTRS | Northern Trust Corp | 107.3973 | 31.61 B | -1.6798 | -1.54 | 620.2 K | 66.61 M |
| FRSH | Freshworks Inc Cl A | 46.66 | 3.16 B | -0.26 | -0.55 | 1.34 M | 62.68 M |
| LITE | Lumentum Hld | 81.34 | 48.79 B | -2.71 | -3.22 | 747.63 K | 60.81 M |
| SRPT | Sarepta Therapeutics | 79.69 | 1.88 B | -0.55 | -0.69 | 705.07 K | 56.19 M |
| JAZZ | Jazz Pharma Plc | 142.68 | 15.24 B | -2.16 | -1.49 | 377.2 K | 53.82 M |
| ASND | Ascendis Pharma ADR | 140.74 | 16.9 B | -3.87 | -2.68 | 378.97 K | 53.34 M |
| IPGP | Ipg Photonics Corp | 159.64 | 2.78 B | -2.38 | -1.47 | 333.42 K | 53.23 M |
| IQ | Iqiyi Inc ADR | 9.43 | 925.99 M | -0.16 | -1.67 | 5.27 M | 49.72 M |
| BL | Blackline Inc | 123.59 | 1.5 B | -1.86 | -1.48 | 393.25 K | 48.6 M |
| NVCR | Novocure Ltd Ord Sh | 119.29 | 1.55 B | -1.45 | -1.2 | 399.6 K | 47.67 M |
| VIAV | Viavi Solutions | 15.07 | 7 B | -0.29 | -1.89 | 2.97 M | 44.74 M |
| CHDN | Churchill Downs IN | 124.6947 | 6.71 B | -0.6837 | -0.55 | 357.68 K | 44.6 M |
| NWL | Newell Rubbermaid Inc | 18.2586 | 2.33 B | -0.1381 | -0.75 | 2.41 M | 44.05 M |
| XRAY | Dentsply Sirona Inc | 51.5619 | 1.89 B | -0.9273 | -1.77 | 851.58 K | 43.91 M |
| VC | Visteon Corp | 101.3889 | 1.87 B | -2.1804 | -2.11 | 431.8 K | 43.78 M |
| GDRX | Goodrx Holdings Inc Cl A | 45.39 | 1.2 B | -1.77 | -3.75 | 942 K | 42.76 M |
| ATER | Aterian Inc | 85.68 | 221.56 M | -4.20 | -4.67 | 496.58 K | 42.55 M |
| NTNX | Nutanix Inc | 35.36 | 15.79 B | -0.53 | -1.48 | 1.2 M | 42.35 M |
| MKTX | Marketaxess Holdings | 385.4644 | 5.83 B | -7.7424 | -1.97 | 109.34 K | 42.15 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.58 | 2.55 B | -1.78 | -5.86 | 1.36 M | 39.01 M |
| EVRG | Evergy Inc | 53.5213 | 20.18 B | -0.3416 | -0.63 | 715.8 K | 38.31 M |
| WEN | Wendys Company | 18.0515 | 1.55 B | -0.202 | -1.11 | 2.12 M | 38.3 M |
| VISN | CommScope Holding Company, Inc. | 11.39 | 1.27 B | -0.37 | -3.15 | 3.28 M | 37.32 M |
| ENSG | The Ensign Group IN | 68.7734 | 10.56 B | -2.6943 | -3.77 | 536.5 K | 36.9 M |
| IBKR | Interactive Brokers | 18.4164 | 129.18 B | -0.137 | -0.74 | 2 M | 36.74 M |
| SABR | Sabre Corp | 5.5599 | 680.04 M | -0.0992 | -1.75 | 6.49 M | 36.07 M |
| ARGX | Argenx Se ADR | 286.54 | 58.31 B | -6.62 | -2.26 | 125.78 K | 36.04 M |
| BSY | Bentley Systems Incorporated Cl B | 57.2068 | 13.49 B | -0.6464 | -1.12 | 629.5 K | 36.01 M |
| HTHT | Huazhu Group Ltd ADR | 42.2311 | 16.1 B | -1.193 | -2.75 | 839.46 K | 35.45 M |
| CACC | Credit Acceptance | 618.90 | 5.5 B | -3.52 | -0.57 | 57.28 K | 35.45 M |
| CAKE | Cheesecake Fact | 37.5653 | 5.31 B | -0.3944 | -1.04 | 910 K | 34.18 M |
| LNT | Alliant Energy Corp | 48.7267 | 18.84 B | -0.7589 | -1.53 | 680.08 K | 33.14 M |
| GDYN | Grid Dynamics Holdings Inc | 25.85 | 1.06 B | -4.73 | -15.47 | 1.27 M | 32.78 M |
| PGNY | Progyny Inc | 62.35 | 2.67 B | -0.86 | -1.36 | 522.2 K | 32.56 M |
| AETR | Aetherion Technologies Inc. | 32.70 | -0.50 | -1.51 | 991.04 K | 32.41 M | |
| PAA | Plains All American Pipeline LP | 7.654 | 16.88 B | -0.0635 | -0.82 | 4.17 M | 31.93 M |
| EWBC | East West Bancorp | 74.8386 | 17.65 B | -0.4805 | -0.64 | 415.77 K | 31.12 M |
| SFM | Sprouts Farmers Mark | 22.17 | 4.53 B | -0.25 | -1.12 | 1.4 M | 30.99 M |
| MMSI | Merit Medical Sys | 68.21 | 5.21 B | -4.09 | -5.66 | 448.43 K | 30.59 M |
| QDEL | Quidel Cp | 134.16 | 733.76 M | -0.72 | -0.53 | 227.03 K | 30.46 M |
| BZ | Kanzhun Ltd ADR | 36.2731 | 7.73 B | -1.09 | -2.92 | 823.59 K | 29.87 M |
| DOX | Amdocs Ltd Ord | 72.3859 | 4.39 B | -0.8026 | -1.1 | 404.8 K | 29.3 M |
| CBRL | Cracker Barrel | 106.3596 | 1.45 B | -1.3313 | -1.24 | 275.3 K | 29.28 M |
| HALO | Halozyme Therapeutic | 38.44 | 11.76 B | -0.43 | -1.11 | 739.89 K | 28.44 M |
| HRTX | Heron Therapeutics | 10.20 | 55.63 M | -0.34 | -3.23 | 2.77 M | 28.3 M |
| GDS | Gds Holdings Ltd ADR | 62.21 | 4.48 B | -0.41 | -0.65 | 451.08 K | 28.06 M |
| WWD | Woodward Inc | 110.1565 | 18.74 B | -0.9332 | -0.84 | 249.02 K | 27.43 M |
| MMATQ | Meta Materials Inc. | 468.00 | -4.00 | -0.85 | 58.45 K | 27.35 M | |
| LEGN | Legend Biotech Corp ADR | 51.70 | 4.55 B | -1.38 | -2.6 | 521.5 K | 26.96 M |
| WSFS | WSFS Financial Corp | 49.8821 | 4.06 B | -2.5624 | -4.89 | 535.2 K | 26.7 M |
| CVLT | Commvault Systems | 75.695 | 6.48 B | -0.575 | -0.75 | 352.43 K | 26.68 M |
| VCEL | Vericel Corproation | 50.97 | 2.8 B | -0.32 | -0.62 | 520.82 K | 26.55 M |
| AGEN | Agenus Inc | 74.3829 | 322.91 M | -4.3178 | -5.49 | 354.32 K | 26.36 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 410.76 | 2.48 M | -2.52 | -0.61 | 64 K | 26.29 M |
| RELY | Remitly Global Inc | 32.69 | 4.72 B | -1.43 | -4.19 | 796.86 K | 26.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9006 | 50.99 B | -0.6289 | -1.38 | 563.91 K | 25.32 M |
| CDNA | Caredx Inc | 70.46 | 4.06 B | -1.62 | -2.25 | 349.59 K | 24.63 M |
| CMPS | Compass Pathways Plc ADR | 38.31 | 1.19 B | -0.58 | -1.49 | 634.86 K | 24.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 54.50 | 8.39 B | -0.64 | -1.16 | 62.51 M | 3.41 B |
| PINS | Pinterest Inc | 50.68 | 10.62 B | -7.38 | -12.71 | 46.62 M | 2.36 B |
| BABA | Alibaba Group Holding ADR | 171.0023 | 272.28 B | -1.4851 | -0.86 | 13.12 M | 2.24 B |
| SE | Sea Ltd ADR | 348.32 | 46.38 B | -6.98 | -1.96 | 4.42 M | 1.54 B |
| C | Citigroup Inc | 60.0188 | 197.05 B | -0.4576 | -0.76 | 15.1 M | 906.46 M |
| F | Ford Motor Company | 12.0071 | 49.68 B | -0.2101 | -1.72 | 67.81 M | 814.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.9255 | 1.95 T | -0.55 | -0.52 | 6.67 M | 706.28 M |
| DHR | Danaher Corp | 265.5535 | 161.86 B | -6.3158 | -2.32 | 2.6 M | 690.87 M |
| AXP | American Express Company | 172.4569 | 215.24 B | -4.5122 | -2.55 | 3.89 M | 670.79 M |
| KMB | Kimberly-Clark Corp | 109.8098 | 36 B | -2.4728 | -2.2 | 5.88 M | 646.22 M |
| VZ | Verizon Communications Inc | 39.4255 | -0.2625 | -0.66 | 15.99 M | 630.31 M | |
| PANW | Palo Alto Networks Inc | 82.9616 | -1.06 | -1.26 | 7 M | 580.96 M | |
| CCL | Carnival Corp | 21.9485 | 39.77 B | -0.2389 | -1.08 | 26.14 M | 573.74 M |
| TMO | Thermo Fisher Scientific Inc | 600.1897 | 256.89 B | -4.1576 | -0.69 | 951.9 K | 571.32 M |
| ABBV | Abbvie Inc | 92.0488 | 514.78 B | -0.543 | -0.59 | 5.7 M | 524.44 M |
| CMG | Chipotle Mexican Grill | 35.4996 | 43.55 B | -0.3446 | -0.96 | 14.26 M | 506.22 M |
| HCA | Hca Holdings Inc | 232.7822 | 107.17 B | -10.8781 | -4.46 | 2.14 M | 497.43 M |
| RTX | Raytheon Technologies | 83.2208 | 255.76 B | -0.5105 | -0.61 | 5.95 M | 495.49 M |
| SPGI | S&P Global Inc | 430.7862 | 135.62 B | -3.0044 | -0.69 | 1.15 M | 494.76 M |
| RBLX | Roblox Corp Cl A | 83.21 | 35.22 B | -0.77 | -0.92 | 5.67 M | 472.15 M |
| WM | Waste Management | 150.2325 | 93.95 B | -3.0484 | -1.99 | 2.78 M | 417.5 M |
| DELL | Dell Technologies Inc | 51.9279 | 208.88 B | -1.0405 | -1.96 | 6.78 M | 352.31 M |
| DAL | Delta Air Lines Inc | 38.3327 | 57.37 B | -0.2232 | -0.58 | 9.09 M | 348.46 M |
| SYF | Synchrony Financial | 43.9347 | 23.99 B | -0.2696 | -0.61 | 7.83 M | 344.11 M |
| CNC | Centene Corp | 67.97 | 34.53 B | -1.27 | -1.83 | 5.06 M | 343.98 M |
| FIS | Fidelity National Information Services | 108.7818 | 14.82 B | -2.31 | -2.08 | 3.04 M | 330.71 M |
| SCHW | The Charles Schwab Corp | 77.7552 | 158.22 B | -0.6191 | -0.79 | 4.21 M | 327.62 M |
| W | Wayfair Inc | 235.13 | 15.3 B | -1.34 | -0.57 | 1.38 M | 323.69 M |
| HUBS | Hubspot Inc | 805.70 | 10.27 B | -8.46 | -1.04 | 359.2 K | 289.41 M |
| MO | Altria Group | 37.4049 | 126.62 B | -0.2107 | -0.56 | 7.55 M | 282.46 M |
| OTIS | Otis Worldwide Corp | 76.2512 | 30.06 B | -3.5117 | -4.4 | 3.62 M | 276.31 M |
| BILL | Bill.com Holdings Inc | 300.53 | 4.5 B | -1.60 | -0.53 | 916.6 K | 275.47 M |
| CCI | Crown Castle International Corp | 142.3083 | 38.72 B | -1.1856 | -0.83 | 1.9 M | 270.12 M |
| PPG | PPG Industries | 144.8215 | 27.03 B | -1.4928 | -1.02 | 1.82 M | 263.24 M |
| AZO | Autozone | 1821.09 | 51.77 B | -11.80 | -0.64 | 142.48 K | 259.47 M |
| LII | Lennox International | 288.2442 | 11.7 B | -7.474 | -2.53 | 859.15 K | 247.65 M |
| BALL | Ball Corporation | 82.3842 | 17.55 B | -4.4544 | -5.13 | 2.94 M | 242.28 M |
| SYK | Stryker Corp | 260.538 | 124.99 B | -2.5572 | -0.97 | 924 K | 240.74 M |
| BSX | Boston Scientific Corp | 44.49 | 61.95 B | -0.35 | -0.78 | 5.24 M | 233.08 M |
| QSR | Restaurant Brands International | 50.2922 | 35.59 B | -2.6578 | -5.02 | 4.56 M | 229.46 M |
| RNG | Ringcentral Inc | 244.2533 | 6.02 B | -3.344 | -1.35 | 935.3 K | 228.45 M |
| SAM | Boston Beer Company | 506.38 | 2.24 B | -19.26 | -3.66 | 438 K | 221.79 M |
| CP | Canadian Pacific Railway | 72.5646 | 80.15 B | -0.9757 | -1.33 | 3 M | 217.6 M |
| GIS | General Mills | 53.0867 | 18.99 B | -0.6776 | -1.26 | 3.89 M | 206.42 M |
| BROS | Dutch Bros Inc Cl A | 66.94 | 5.92 B | -1.92 | -2.79 | 3.05 M | 204.47 M |
| WHR | Whirlpool Corp | 163.2832 | 2.01 B | -3.9729 | -2.38 | 1.24 M | 203.23 M |
| STZ | Constellation Brands Inc | 199.8809 | 24.02 B | -1.5701 | -0.78 | 1.01 M | 201.96 M |
| BAX | Baxter International Inc | 73.8263 | 13.33 B | -0.7532 | -1.01 | 2.62 M | 193.51 M |
| PCG | Pacific Gas & Electric Company | 11.4934 | 38.94 B | -0.2366 | -2.02 | 16.81 M | 193.22 M |
| URI | United Rentals | 354.7236 | 65.36 B | -1.9661 | -0.55 | 535.1 K | 189.81 M |
| CVNA | Carvana Co. Class A | 58.446 | 81.55 B | -1.072 | -1.8 | 3.22 M | 188.02 M |
| CCK | Crown Cork & Seal Company | 96.278 | 13.11 B | -3.7536 | -3.75 | 1.94 M | 187.11 M |
| DRI | Darden Restaurants | 124.5019 | 25.61 B | -1.666 | -1.32 | 1.44 M | 179.3 M |
| WST | West Pharmaceutical Services | 412.2497 | 27.9 B | -3.7133 | -0.89 | 432.8 K | 178.42 M |
| DGX | Quest Diagnostics Inc | 132.6323 | 28.21 B | -1.3537 | -1.01 | 1.32 M | 175.23 M |
| CHGG | Chegg Inc | 58.78 | 68.01 M | -1.08 | -1.8 | 2.9 M | 170.25 M |
| AIG | American International Group | 53.8994 | 40.65 B | -0.3344 | -0.62 | 3.16 M | 170.17 M |
| HDB | Hdfc Bank Ltd ADR | 32.775 | 129.28 B | -0.3676 | -1.11 | 5.06 M | 165.79 M |
| CNI | Canadian National Railway | 121.3934 | 74.94 B | -1.8274 | -1.48 | 1.32 M | 160.72 M |
| IVZ | Invesco Plc | 20.3279 | 11.9 B | -0.3039 | -1.47 | 7.6 M | 154.4 M |
| BEKE | Ke Holdings Inc ADR | 22.2284 | 20.67 B | -0.956 | -4.12 | 6.86 M | 152.56 M |
| NOK | Nokia Corp ADR | 5.0279 | -0.1955 | -3.74 | 29.52 M | 148.4 M | |
| TT | Trane Technologies Plc | 169.8774 | 87.94 B | -1.0283 | -0.6 | 857.5 K | 145.67 M |
| DUK | Duke Energy Corp | 86.305 | 99.63 B | -0.7889 | -0.91 | 1.68 M | 145.13 M |
| NVS | Novartis Ag ADR | 69.1296 | 307 B | -1.2937 | -1.84 | 2.1 M | 144.86 M |
| D | Dominion Resources | 62.3283 | 60.34 B | -0.6437 | -1.02 | 2.25 M | 140.44 M |
| CTVA | Corteva Inc | 40.4918 | 7.94 B | -0.2191 | -0.54 | 3.36 M | 136.1 M |
| AVTR | Avantor Inc | 37.90 | 10.48 B | -0.52 | -1.35 | 3.48 M | 131.93 M |
| FE | Firstenergy Corp | 31.1096 | 26.88 B | -0.3164 | -1.01 | 4.24 M | 131.86 M |
| AXTA | Axalta Coating Systems Ltd | 32.42 | 7.8 B | -0.27 | -0.83 | 4.05 M | 131.27 M |
| KMX | Carmax Inc | 139.97 | 7.31 B | -3.46 | -2.41 | 921.41 K | 128.97 M |
| GD | General Dynamics Corp | 190.0295 | 95.79 B | -1.4715 | -0.77 | 672.5 K | 127.79 M |
| MCK | Mckesson Corp | 202.6054 | 123.68 B | -1.6017 | -0.78 | 629 K | 127.44 M |
| KNX | Knight-Swift Transporation Inc | 52.672 | 9.51 B | -0.7595 | -1.42 | 2.4 M | 126.6 M |
| SYY | Sysco Corp | 69.2294 | 37.81 B | -0.5588 | -0.8 | 1.82 M | 126.19 M |
| MSI | Motorola Solutions | 233.1727 | 85.15 B | -3.4325 | -1.45 | 531.8 K | 124 M |
| OMC | Omnicom Group Inc | 59.9299 | 24.62 B | -0.666 | -1.1 | 2.07 M | 123.82 M |
| WAL | Western Alliance Bancorp | 107.5058 | 8.24 B | -3.156 | -2.85 | 1.15 M | 123.72 M |
| AAP | Advance Auto Parts Inc | 205.8957 | 2.75 B | -1.6463 | -0.79 | 589.4 K | 121.35 M |
| MTB | M&T Bank Corp | 137.6843 | 31.29 B | -0.762 | -0.55 | 849.74 K | 117 M |
| DT | Dynatrace Inc | 77.81 | 12.61 B | -0.95 | -1.21 | 1.48 M | 114.88 M |
| THO | Thor Industries | 93.3985 | 4.17 B | -1.1633 | -1.23 | 1.17 M | 109.73 M |
| ANET | Arista Networks Inc | 24.1275 | 215.42 B | -0.28 | -1.15 | 4.47 M | 107.84 M |
| CAH | Cardinal Health | 44.2171 | 62.92 B | -0.7622 | -1.69 | 2.41 M | 106.55 M |
| CHD | Church & Dwight Company | 79.406 | 25.93 B | -0.8722 | -1.09 | 1.33 M | 105.69 M |
| TDG | Transdigm Group Inc | 526.0701 | 66.17 B | -10.0318 | -1.87 | 199.5 K | 104.95 M |
| CF | Cf Industries Holdings | 53.7454 | 18.07 B | -0.4908 | -0.9 | 1.91 M | 102.42 M |
| CPB | Campbell Soup Company | 33.8548 | -0.4211 | -1.23 | 3 M | 101.57 M | |
| UHS | Universal Health Services | 130.6176 | 11.52 B | -1.8857 | -1.42 | 771.7 K | 100.8 M |
| AJG | Arthur J. Gallagher & Company | 156.9176 | 72.19 B | -0.879 | -0.56 | 632.8 K | 99.3 M |
| LAD | Lithia Motors | 325.6277 | 6.68 B | -2.3847 | -0.73 | 303.28 K | 98.76 M |
| ALLE | Allegion Plc | 122.6436 | 15.76 B | -2.2543 | -1.8 | 794.4 K | 97.43 M |
| HSY | Hershey Foods Corp | 161.3778 | 35.78 B | -1.6744 | -1.03 | 597.3 K | 96.39 M |
| STT | State Street Corp | 85.143 | 45.05 B | -0.6908 | -0.8 | 1.11 M | 94.62 M |
| WGO | Winnebago Industries | 59.2035 | 891.44 M | -1.1295 | -1.87 | 1.59 M | 94.4 M |
| TME | Tencent Music Entertainment ADR | 7.9487 | 15.58 B | -0.143 | -1.77 | 11.81 M | 93.84 M |
| AWK | American Water Works | 159.1617 | 29.92 B | -0.8739 | -0.55 | 584.98 K | 93.11 M |
| WSM | Williams-Sonoma | 84.8681 | 29.92 B | -1.993 | -2.29 | 1.06 M | 90.03 M |
| LUMN | Centurylink | 11.2105 | 4.11 B | -0.2385 | -2.08 | 7.94 M | 88.97 M |
| PSFE | Paysafe Ltd | 90.48 | 348.8 M | -6.72 | -6.91 | 971.31 K | 87.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 150.4089 | -1.8913 | -1.24 | 1.35 M | 203.25 M | |
| RCI-B | Rogers Communications Inc | 47.8614 | -2.9368 | -5.78 | 3.88 M | 185.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.6344 | -1.1864 | -1.31 | 1.22 M | 109.06 M | |
| QSR | Restaurant Brands International Inc | 62.2829 | -3.1705 | -4.84 | 1.22 M | 76.24 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2242 | -0.0764 | -0.53 | 3.88 M | 55.13 M | |
| WCN | Waste Connections Inc | 157.9243 | -2.3472 | -1.46 | 270.2 K | 42.67 M | |
| ALA | AltaGas Ltd | 22.4316 | -0.2541 | -1.12 | 1.06 M | 23.67 M | |
| FTT | Finning Intl | 33.3046 | -0.1783 | -0.53 | 437.13 K | 14.56 M | |
| QBR-B | Quebecor Inc | 26.4692 | -0.1515 | -0.57 | 511.3 K | 13.53 M | |
| ATZ | Aritzia Inc | 49.29 | -0.30 | -0.6 | 245.3 K | 12.09 M | |
| ACQ | Autocanada Inc | 44.73 | -3.43 | -7.12 | 263.58 K | 11.79 M | |
| CHR | Chorus Aviation Inc | 25.9338 | -0.1383 | -0.53 | 452.48 K | 11.73 M | |
| CPX | Capital Power Corp | 34.3143 | -0.7894 | -2.25 | 334.86 K | 11.49 M | |
| SAP | Saputo Inc | 27.6261 | -0.1611 | -0.58 | 398.3 K | 11 M | |
| TLRY | Tilray Inc | 136.60 | -0.70 | -0.51 | 79.47 K | 10.86 M | |
| MX | Methanex Corp | 52.3322 | -0.5283 | -1 | 194.21 K | 10.16 M | |
| NPI | Northland Power Inc | 30.2478 | -0.1966 | -0.65 | 324.44 K | 9.81 M | |
| BYD | Boyd Group Services Inc | 246.8214 | -4.117 | -1.64 | 33.8 K | 8.34 M | |
| CCA | Cogeco Communications Inc | 84.5209 | -1.0578 | -1.24 | 94.71 K | 8 M | |
| TA | Transalta Corp | 12.9347 | -0.2218 | -1.69 | 604.88 K | 7.82 M | |
| BIPC | Brookfield Infrastructure Corp | 41.9356 | -0.2247 | -0.53 | 172.05 K | 7.22 M | |
| TSU | Trisura Group Ltd | 43.05 | -0.69 | -1.58 | 159.29 K | 6.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.6223 | -0.7493 | -0.92 | 79.24 K | 6.39 M | |
| CAS | Cascades Inc | 11.9669 | -0.2817 | -2.3 | 512.99 K | 6.14 M | |
| MFI | Maple Leaf Foods | 19.4261 | -0.2705 | -1.37 | 301.79 K | 5.86 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7747 | -0.104 | -1.05 | 467.4 K | 4.57 M | |
| MTY | Mty Food Group Inc | 56.007 | -0.4307 | -0.76 | 59.1 K | 3.31 M | |
| WPK | Winpak Ltd | 36.2987 | -0.332 | -0.91 | 81.26 K | 2.95 M | |
| ADEN | Adentra Inc | 37.6696 | -1.1115 | -2.87 | 66.7 K | 2.51 M | |
| AMC | Arizona Metals Corp | 4.50 | -0.20 | -4.26 | 556.2 K | 2.5 M | |
| MTL | Mullen Group Ltd | 11.1051 | -0.1571 | -1.39 | 220.5 K | 2.45 M | |
| REAL | Real Matters Inc | 9.46 | -0.32 | -3.27 | 226.76 K | 2.15 M | |
| ENGH | Enghouse Systems Ltd | 46.4542 | -0.2626 | -0.56 | 41.38 K | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.1158 | -0.1002 | -0.52 | 100.29 K | 1.92 M | |
| U-U | Sprott Physical Uranium Trust | 12.26 | -0.17 | -1.37 | 146.03 K | 1.79 M | |
| CF | Canaccord Genuity Group Inc | 6.0489 | -0.1227 | -1.99 | 287.9 K | 1.74 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.94 | -0.13 | -3.19 | 440.9 K | 1.74 M | |
| NEO | NEO Performance Materials Inc | 17.3131 | -0.9479 | -5.19 | 100.3 K | 1.74 M | |
| PBL | Pollard Banknote Ltd | 47.6468 | -1.1786 | -2.41 | 34.69 K | 1.65 M | |
| JWEL | Jamieson Wellness Inc | 34.5766 | -0.3509 | -1 | 46.4 K | 1.6 M | |
| THNC | Thinkific Labs Inc | 11.97 | -0.93 | -7.21 | 133.7 K | 1.6 M | |
| CRON | Cronos Group Inc | 6.89 | -0.07 | -1.01 | 223.5 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 19.6518 | -0.2756 | -1.38 | 77.44 K | 1.52 M | |
| BOS | Airboss America J | 28.5388 | -0.1683 | -0.59 | 52.97 K | 1.51 M | |
| EQB | EQB Inc | 69.1934 | -0.656 | -0.94 | 21.2 K | 1.47 M | |
| RCI-A | Rogers Communications Inc | 50.8844 | -1.0732 | -2.07 | 27.36 K | 1.39 M | |
| CRDL | Cardiol Therapeutics Inc | 5.42 | -0.03 | -0.55 | 245 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.30 | -0.73 | 18.43 K | 748.3 K | |
| AETR | Aetherion Technologies Inc. | 40.60 | -0.30 | -0.73 | 18.43 K | 748.3 K | |
| ELO | Eloro Resources Ltd | 3.76 | -0.11 | -2.84 | 192.3 K | 723.05 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.6638 | -0.1253 | -0.55 | 31.78 K | 720.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3859 | -0.3534 | -3.01 | 58.1 K | 661.52 K | |
| ANRG | Anaergia Inc | 22.11 | -0.35 | -1.56 | 29.1 K | 643.4 K | |
| NANO | Nano One Materials Corp | 3.94 | -0.07 | -1.75 | 146.3 K | 576.42 K | |
| BRAG | Bragg Gaming Group Inc | 11.07 | -0.07 | -0.63 | 49.36 K | 546.44 K | |
| TLO | Talon Metals Corp | 6.30 | -0.10 | -1.56 | 77.59 K | 488.85 K | |
| XAU | Goldmoney Inc | 12.55 | -0.55 | -4.2 | 36.14 K | 453.56 K | |
| RAY | Stingray Group Inc. | 5.6178 | -0.0907 | -1.59 | 80.5 K | 452.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8936 | -0.1965 | -1.3 | 30.08 K | 448 K | |
| STCK | Stack Capital Group Inc | 9.15 | -0.33 | -3.48 | 47.8 K | 437.37 K | |
| BCE-PZ | Bce Inc Pref Z | 15.1758 | -0.1386 | -0.91 | 26.62 K | 403.98 K | |
| CGY | Calian Group Ltd | 56.5484 | -0.3283 | -0.58 | 6.15 K | 347.6 K | |
| MDA | Mda Ltd | 15.66 | -0.34 | -2.13 | 19.7 K | 308.5 K | |
| WILD | Wildbrain Ltd | 3.65 | -0.05 | -1.35 | 83.2 K | 303.68 K | |
| DHT-UN | DRI Healthcare Trust | 6.008 | -0.13 | -2.12 | 45.76 K | 274.94 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.1823 | -2.6394 | -4.07 | 4.2 K | 261.17 K | |
| DXT | Dexterra Group Inc | 7.2327 | -0.0709 | -0.97 | 35.4 K | 256.04 K | |
| LAS-A | Lassonde Industries Inc | 158.9257 | -1.1793 | -0.74 | 1.6 K | 254.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.3072 | -0.0291 | -0.87 | 75.08 K | 248.29 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.25 | -4.03 | 41.04 K | 244.19 K | |
| FORA | Verticalscope Holdings Inc | 28.60 | -0.51 | -1.75 | 7.3 K | 208.78 K | |
| TINY | Tiny Ltd | 77.60 | -2.48 | -3.1 | 2.38 K | 184.3 K | |
| MAL | Magellan Aero | 9.844 | -0.0647 | -0.65 | 18.31 K | 180.27 K | |
| TPX-B | Molson Coors Canada Inc | 47.4025 | -0.9908 | -2.05 | 3.14 K | 148.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.348 | -0.0791 | -2.31 | 43.13 K | 144.4 K | |
| DHT-U | DRI Healthcare Trust | 4.8547 | -0.0363 | -0.74 | 29 K | 140.79 K | |
| III | Imperial Metals Corp | 4.00 | -0.05 | -1.23 | 35.15 K | 140.6 K | |
| HLS | Hls Therapeutics Inc | 18.8751 | -0.4743 | -2.45 | 7.34 K | 138.56 K | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.20 | -5.41 | 39.46 K | 138.11 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.4839 | -0.0719 | -0.53 | 9.96 K | 134.34 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | -0.2924 | -1.73 | 8.11 K | 134.29 K | |
| ECO | Ecosynthetix Inc | 5.69 | -0.11 | -1.9 | 22.3 K | 126.89 K | |
| VBNK | Versabank | 14.11 | -0.2611 | -1.82 | 8.5 K | 119.93 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.3734 | -0.1369 | -0.7 | 5.9 K | 114.3 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.3784 | -0.1914 | -0.98 | 5.8 K | 112.39 K | |
| LNF | Leons Furniture | 20.6533 | -0.4702 | -2.23 | 5.14 K | 106.08 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.6359 | -0.3788 | -2.7 | 7.21 K | 98.26 K | |
| MARI | Marimaca Copper Corp | 4.24 | -0.16 | -3.64 | 22.8 K | 96.67 K | |
| GURU | Guru Organic Energy Corp | 16.15 | -0.09 | -0.55 | 5.9 K | 95.28 K | |
| PWF-PE | Power Financial Corp Pref E | 19.4632 | -0.1215 | -0.62 | 4.4 K | 85.64 K | |
| TWC | Twc Enterprises Ltd | 17.1908 | -0.2355 | -1.35 | 4.9 K | 84.23 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.4748 | -0.1143 | -0.58 | 4.03 K | 78.39 K | |
| VOXR | Vox Royalty Corp | 3.7017 | -0.0468 | -1.25 | 17.4 K | 64.41 K | |
| ALYA | Alithya Group | 3.56 | -0.02 | -0.56 | 17.6 K | 62.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.7378 | -0.1129 | -0.71 | 3.85 K | 60.59 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.06 | -1.69 | 16.52 K | 57.48 K | |
| ADN | Acadian Timber Corp | 13.6575 | -0.0884 | -0.64 | 3.56 K | 48.57 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | -2.00 | -2.67 | 660 | 48.18 K | |
| PWF-PS | Power Financial Corp Pref S | 19.1041 | -0.1069 | -0.56 | 2.45 K | 46.81 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3082 | -0.0944 | -0.83 | 4.1 K | 46.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.50 | -12.5 | 67.97 M | 237.9 M |
| VYGVQ | Voyager Digital Ltd | 9.52 | 2 | -0.24 | -2.46 | 778 K | 7.41 M |
| BRDCY | Bridgestone Corporation | 22.06 | 32.19 B | -0.30 | -1.34 | 270.4 K | 5.97 M |
| AFFU | Affluence Corporation | 163.625 | 33.19 K | -6.375 | -3.75 | 29.47 K | 4.82 M |
| EMWPF | Eros Media World Plc | 17.364 | 1.9 K | -1.008 | -5.49 | 100.41 K | 1.74 M |
| NTPIF | Nam Tai Property Inc. | 24.92 | 274.68 M | -1.07 | -4.12 | 64.48 K | 1.61 M |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.12 | -1.78 | 204.44 K | 1.36 M |
| TOYOF | Toyota Motor Corporation | 16.481 | 251.93 B | -0.2984 | -1.78 | 55.93 K | 921.72 K |
| AGSS | Ameriguard Security Services Inc. | 4.718 | 755.4 K | -0.16 | -3.28 | 49.28 K | 232.5 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -70.00 | -12.28 | 224 | 112 K |
| GXXM | GEX Management Inc | 690.00 | 184.91 K | -38.50 | -5.28 | 161 | 111.09 K |
| LUGDF | Lundin Gold Inc | 9.2823 | 16.81 B | -0.0778 | -0.83 | 5.2 K | 48.27 K |
| ATLPF | Atlas Copco AB | 16.0073 | 91.72 B | -0.2085 | -1.29 | 2.9 K | 46.49 K |
| CUBT | Curative Biotechnology Inc | 17.235 | 7.38 M | -0.51 | -2.87 | 1.87 K | 32.28 K |
| HCANF | Halo Collective Inc | 166.94 | 15.08 K | -8.06 | -4.61 | 179 | 29.88 K |
| MARIF | Marimaca Copper Corp. | 3.38 | 624.42 M | -0.21 | -5.85 | 8 K | 27.04 K |
| BRBL | Brewbilt Brewing Co | 3.72 | 946.91 K | -0.12 | -3.12 | 6.55 K | 24.36 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 184.11 K | -1.70 | -17.53 | 346 | 2.77 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 100 | 670 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 5.62 | -0.15 | -2.6 | 502.6 K | 2.82 M | |
| CMC | Cielo Waste Solutions Corp | 6.075 | -0.675 | -10 | 430.93 K | 2.62 M | |
| ESKR | Esker Infrastructure Corp. | 6.075 | -0.675 | -10 | 430.93 K | 2.62 M | |
| EU | enCore Energy Corp | 5.46 | -0.09 | -1.62 | 208.97 K | 1.14 M | |
| SRGE | Surge Digital Inc. | 8.05 | -0.14 | -1.71 | 96.74 K | 778.78 K | |
| HITI | High Tide Inc | 6.75 | -0.20 | -2.88 | 99.09 K | 668.84 K | |
| PAT | Patriot One Technologies Inc | 10.20 | -0.30 | -2.86 | 44.41 K | 452.98 K | |
| THRM | Therma Bright Inc | 3.72 | -0.08 | -2.11 | 85.12 K | 316.65 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 66.48 K | 252.62 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | -0.30 | -1.79 | 12.67 K | 209.01 K | |
| PVT | Pivotree Inc | 4.65 | -0.05 | -1.06 | 28.1 K | 130.67 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 36.44 K | 113.69 K | |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | -7.00 | -0.52 | 76 | 101.08 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 9.67 K | 87.04 K | |
| BCF | Builders Capital Mortgage Corp | 6.6188 | -0.336 | -4.83 | 12.3 K | 81.41 K | |
| NXH | Next Hydrogen Solutions Inc | 5.47 | 38.2 M | -0.26 | -4.54 | 11.7 K | 64 K |
| LQWD | LQwD FinTech Corp | 3.75 | -0.05 | -1.32 | 15.81 K | 59.28 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.08 | -2.13 | 12.21 K | 44.94 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.3334 | -5.88 | 8.14 K | 43.44 K | |
| VITA | Vitalist Inc. | 5.80 | -0.70 | -10.77 | 6.95 K | 40.32 K | |
| FTRC | The FUTR Corporation | 3.565 | -0.23 | -6.06 | 6.08 K | 21.67 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.35 | -8.54 | 4.71 K | 17.66 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -2.00 | -4.26 | 284 | 12.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9362 | -0.5879 | -6.9 | 400 | 3.17 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.10 | -2.86 | 870 | 2.96 K | |
| IEI | Imperial Equities Inc | 3.9979 | -0.1289 | -3.12 | 400 | 1.6 K | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 108 | 540 | |
| TNX | TenX Protocols Inc. | 122.6253 | -1.50 | -1.21 | 0 | 0 |