Losers for 29 October 2021 from 00:00:00 until 23:59:59
Losers for 29 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 98.8162 | 56.76 B | -1.1181 | -1.12 | 1.15 M | 113.42 M |
| SLI | Standard Lithium Ltd | 11.37 | 360.3 M | -0.89 | -7.26 | 3.84 M | 43.66 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.76 B | -0.34 | -4.16 | 4.99 M | 39.16 M |
| IMO | Imperial Oil Ltd | 30.2678 | 58.82 B | -2.4032 | -7.36 | 1.22 M | 36.8 M |
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | -0.80 | -5.44 | 1.88 M | 26.15 M |
| UEC | Uranium Energy | 3.72 | 3.43 B | -0.13 | -3.38 | 6.51 M | 24.23 M |
| BTG | B2Gold Corp | 3.4369 | 7.13 B | -0.1577 | -4.39 | 6.8 M | 23.37 M |
| NXE | Nexgen Energy Ltd | 5.51 | 5.46 B | -0.09 | -1.61 | 3.45 M | 18.99 M |
| SENS | Senseonics Holdings | 70.00 | 454.19 M | -0.80 | -1.13 | 256.61 K | 17.96 M |
| GPUS | Hyperscale Data, Inc. | 416267.625 | 24.3 M | -7177.0313 | -1.69 | 33 | 13.74 M |
| EQX | Equinox Gold Corp | 7.4231 | 13.45 B | -0.3296 | -4.25 | 1.4 M | 10.36 M |
| NOG | Northern Oil and Gas | 18.8177 | 2.43 B | -0.5931 | -3.06 | 484.1 K | 9.11 M |
| CVM | Cel-Sci Corp | 336.00 | 25.5 M | -14.10 | -4.03 | 26.48 K | 8.9 M |
| NG | Novagold Resources Inc | 7.31 | 2.81 B | -0.34 | -4.44 | 1.01 M | 7.4 M |
| MI | Nft Limited Class A Ordinary Share | 301.50 | 25.63 M | -8.00 | -2.58 | 18.91 K | 5.7 M |
| REI | Ring Energy Inc | 3.76 | 289.2 M | -0.03 | -0.79 | 1.26 M | 4.74 M |
| ZDGE | Zedge Inc Cl B | 11.3416 | 34.77 M | -0.5902 | -4.95 | 324.9 K | 3.68 M |
| SEB | Seaboard Corporation | 3805.8135 | 3.38 B | -86.3667 | -2.22 | 900 | 3.43 M |
| FSP | Franklin Street Properties | 3.7913 | 45.01 M | -0.1517 | -3.85 | 820.8 K | 3.11 M |
| SVM | Silvercorp Metals Inc | 4.0818 | 1.97 B | -0.1354 | -3.21 | 725.86 K | 2.96 M |
| PED | Pedevco Corp | 32.80 | 197.79 M | -0.40 | -1.2 | 77.84 K | 2.55 M |
| GROY | Gold Royalty Corp | 4.9404 | 722.84 M | -0.0683 | -1.36 | 497.1 K | 2.46 M |
| IBIO | Ibio Inc | 390.00 | 47.42 M | -5.00 | -1.27 | 4.64 K | 1.81 M |
| SCPX | Scorpius Holdings Inc | 1068.00 | 6.11 K | -26.00 | -2.38 | 1.66 K | 1.77 M |
| NFGC | New Found Gold Corp | 7.83 | 661.1 M | -0.336 | -4.11 | 147 K | 1.15 M |
| WWR | Westwater Resources | 3.17 | 50.17 M | -0.02 | -0.63 | 348.65 K | 1.11 M |
| COE | 51Talk Online Education Group | 9.28 | 60.49 M | -0.52 | -5.31 | 113.89 K | 1.06 M |
| CPHI | China Pharma Holdings | 64.77 | 24.71 M | -3.23 | -4.75 | 16.22 K | 1.05 M |
| YCBD | Cbdmd Inc | 637.1996 | 4.66 M | -32.3997 | -4.84 | 1.39 K | 887.62 K |
| MYO | Myomo Inc | 10.13 | 47.93 M | -0.18 | -1.75 | 86.3 K | 874.22 K |
| ITP | IT Tech Packaging Inc | 4.011 | 1.96 M | -0.289 | -6.72 | 214.46 K | 860.21 K |
| TOPS | Top Ships Inc | 319.20 | 21.47 M | -9.60 | -2.92 | 2.67 K | 850.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 756.38 M | -0.1293 | -1.68 | 110.9 K | 838.57 K |
| LODE | Comstock Mining Inc | 22.30 | 148.19 M | -0.70 | -3.04 | 36.27 K | 808.89 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | -0.50 | -0.89 | 11.74 K | 651.57 K |
| NNVC | Nanoviricides Inc | 4.74 | 33.71 M | -0.19 | -3.85 | 137 K | 649.38 K |
| EPM | Evolution Petroleum Corp | 4.1507 | 139.8 M | -0.0279 | -0.67 | 150.7 K | 625.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 44.96 M | -0.29 | -3.56 | 76.43 K | 599.99 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.05 | -1.48 | 175.87 K | 585.64 K |
| VTAK | Catheter Precision Inc | 28500.00 | 276.77 K | -475.00 | -1.64 | 20 | 570 K |
| PW | Power REIT | 48.90 | 2.48 M | -0.94 | -1.89 | 10.21 K | 499.27 K |
| CMT | Core Molding Technologies Inc | 11.00 | 191.76 M | -0.57 | -4.93 | 45 K | 495 K |
| SRXH | Srx Health Solutions Inc | 114.963 | 16.38 M | -0.5926 | -0.51 | 3.84 K | 441.11 K |
| ISOU | IsoEnergy Ltd. | 3.66 | 544.24 M | -0.15 | -3.94 | 119.46 K | 437.22 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -5.00 | -4.65 | 3.84 K | 393.39 K |
| BQ | Boqii Holding Ltd ADR | 406.00 | 3.11 M | -4.00 | -0.98 | 858 | 348.35 K |
| AUMN | Golden Minerals Company | 11.25 | 3.44 M | -0.7375 | -6.15 | 27.19 K | 305.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 4.23 M | -0.90 | -6.43 | 20.81 K | 272.66 K |
| GBR | New Concept Energy Inc | 3.80 | 4.29 M | -0.04 | -1.04 | 59.08 K | 224.52 K |
| AGIG | AGIG | 18.10 | 37.98 M | -0.30 | -1.63 | 12.09 K | 218.83 K |
| SING | Singlepoint | 210600.00 | 7.98 K | -3983.2031 | -1.86 | 1 | 210.6 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.20 | -1.89 | 19.77 K | 205.64 K |
| CMCL | Caledonia Mining Cp | 10.3922 | 411.84 M | -0.2181 | -2.06 | 19.73 K | 205.08 K |
| ACCS | Access Newswire Inc | 25.47 | 13.03 M | -0.45 | -1.74 | 7.91 K | 201.44 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6028 | 155.29 M | -0.0558 | -0.58 | 18.3 K | 175.73 K |
| CIX | Compx International Inc | 14.9175 | 477.43 M | -0.1036 | -0.69 | 10.74 K | 160.27 K |
| WYY | Widepoint Corp | 5.07 | 62.89 M | -0.04 | -0.78 | 30 K | 152.08 K |
| AWX | Avalon Holdings Corp | 3.83 | 9.94 M | -0.06 | -1.54 | 26.8 K | 102.64 K |
| DXR | Daxor Corp | 10.81 | 49.33 M | -0.08 | -0.73 | 8.52 K | 92.07 K |
| SER | Serina Therapeutics Inc | 28.9286 | 35.05 M | -1.0714 | -3.57 | 2.79 K | 80.6 K |
| IDR | Idaho Strategic Resources | 7.133 | 329.98 M | -0.147 | -2.02 | 9.04 K | 64.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.95 | -0.445 | -1.75 | 2.52 K | 62.8 K | |
| MHH | Mastech Holdings Inc | 18.54 | 75.8 M | -0.17 | -0.91 | 3.15 K | 58.48 K |
| BCHT | Birchtech Corp. | 4.35 | 30.25 M | -0.10 | -2.25 | 12.04 K | 52.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | -1.15 | -4.87 | 1.86 K | 41.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.10 | -0.40 | -1.57 | 1.58 K | 39.63 K | |
| PHGE | Biomx Ltd | 421.80 | 4.04 M | -13.30 | -3.06 | 85 | 35.85 K |
| SIF | Sifco Industries | 7.67 | 107.96 M | -0.08 | -1.03 | 4.5 K | 34.52 K |
| ESBA | Empire State Realty Op LP | 8.9744 | 1.46 B | -0.1571 | -1.72 | 3.7 K | 33.21 K |
| MYND | Mynd.Ai Inc ADR | 15.0571 | 11.46 M | -0.115 | -0.76 | 1.74 K | 26.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4942 | -0.3058 | -1.23 | 985 | 24.13 K | |
| OGCP | Empire State Realty Op LP Se | 9.19 | 1.47 B | -0.7094 | -7.17 | 1.08 K | 9.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.82 | 3.99 B | -1.6717 | -6.31 | 317 | 7.87 K |
| PAAI | Paradium AI, Inc. | 10.78 | 42.54 M | -0.44 | -3.92 | 273 | 2.94 K |
| INLX | Intellinetics Inc | 5.65 | 17.17 M | -0.17 | -2.92 | 100 | 565 |
| BESS | Bimergen Energy Corporation | 16.80 | 21.51 M | -7.00 | -29.41 | 32 | 537.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 168.6215 | 2.8 T | -3.707 | -2.15 | 129.72 M | 21.87 B |
| AAPL | Apple Inc | 146.3713 | 5 T | -2.7066 | -1.82 | 124.95 M | 18.29 B |
| AMD | Advanced Micro Devices | 120.23 | 733.05 B | -0.93 | -0.77 | 43.32 M | 5.21 B |
| PYPL | PayPal Holdings | 231.3531 | 49.21 B | -4.2174 | -1.79 | 13.01 M | 3.01 B |
| SBUX | Starbucks Corporation | 95.3129 | 120.17 B | -6.4069 | -6.3 | 27.42 M | 2.61 B |
| CHTR | Charter Communications | 674.89 | 15.34 B | -31.38 | -4.44 | 2.45 M | 1.65 B |
| MRNA | Moderna | 345.21 | 101.48 B | -2.71 | -0.78 | 4.46 M | 1.54 B |
| DJT | Trump Media & Technology Group | 67.75 | -5.01 | -6.89 | 19.85 M | 1.34 B | |
| CMCSA | Comcast Corporation | 41.6941 | 86.61 B | -0.381 | -0.91 | 28.73 M | 1.2 B |
| ROKU | Roku Inc | 304.90 | 23.84 B | -15.66 | -4.89 | 3.66 M | 1.11 B |
| WDC | Western Digital Cp | 39.3539 | 98.74 B | -3.7555 | -8.71 | 24.13 M | 949.7 M |
| UPST | Upstart Holdings Inc | 322.04 | 2.13 B | -7.96 | -2.41 | 2.8 M | 903.26 M |
| BIDU | Baidu Inc ADR | 162.24 | 27.88 B | -6.47 | -3.83 | 5.11 M | 829.79 M |
| GILD | Gilead Sciences Inc | 54.9611 | 207.11 B | -2.0839 | -3.65 | 14.18 M | 779.41 M |
| MU | Micron Technology | 67.4865 | 780.68 B | -0.4688 | -0.69 | 11.44 M | 772.11 M |
| FUTU | Futu Holdings Ltd ADR | 52.2871 | 13.75 B | -4.836 | -8.47 | 12.57 M | 657.09 M |
| MELI | MercadoLibre Inc | 1481.02 | 76.55 B | -35.85 | -2.36 | 424.56 K | 628.79 M |
| ALGN | Align Technology | 624.37 | 11.79 B | -7.43 | -1.18 | 987.17 K | 616.36 M |
| JD | Jd.com Inc ADR | 71.1902 | 39.31 B | -2.4009 | -3.26 | 8.08 M | 575.23 M |
| WTW | Weight Watchers International, Inc | 228.1929 | 30.33 B | -5.8772 | -2.51 | 2.29 M | 522.2 M |
| MTCH | Match Group Inc | 146.4537 | 9.1 B | -5.1285 | -3.38 | 3.4 M | 497.71 M |
| TMUS | T-Mobile US | 110.5993 | 171.61 B | -0.9711 | -0.87 | 4.18 M | 461.84 M |
| NVAX | Novavax Inc | 148.83 | 1.78 B | -1.79 | -1.19 | 3.01 M | 448.35 M |
| PDD | Pinduoduo Inc ADR | 88.92 | 118.18 B | -3.53 | -3.82 | 4.53 M | 402.61 M |
| BNTX | Biontech Se ADR | 275.0864 | 21.98 B | -5.1814 | -1.85 | 1.46 M | 402.34 M |
| EQIX | Equinix Inc | 765.1102 | 100.25 B | -9.3506 | -1.21 | 512.4 K | 392.04 M |
| ABNB | Airbnb Inc Class A | 170.66 | 113.76 B | -1.04 | -0.61 | 2.29 M | 391.56 M |
| DKNG | Draftkings Inc | 46.59 | 9.19 B | -0.59 | -1.25 | 8.28 M | 385.71 M |
| DASH | Doordash Inc Cl A | 194.80 | 77.85 B | -1.20 | -0.61 | 1.93 M | 376.11 M |
| HOOD | Robinhood | 34.97 | 72.86 B | -0.50 | -1.41 | 10.69 M | 373.74 M |
| MPWR | Monolithic Power Sys | 508.0805 | 58.5 B | -23.4479 | -4.41 | 626.7 K | 318.41 M |
| CDNA | Caredx Inc | 51.00 | 4.06 B | -19.34 | -27.5 | 6.04 M | 308.28 M |
| BYND | Beyond Meat Inc | 98.98 | 103.68 M | -1.20 | -1.2 | 2.8 M | 277.46 M |
| PENN | Penn Natl Gaming Inc | 71.60 | 2.34 B | -1.40 | -1.92 | 3.84 M | 274.74 M |
| WYNN | Wynn Resorts Ltd | 87.0946 | 8.56 B | -0.9505 | -1.08 | 2.96 M | 257.64 M |
| RIOT | Riot Blockchain Inc | 27.22 | 6.27 B | -0.32 | -1.16 | 9.42 M | 256.43 M |
| OPEN | Opendoor Technologies Inc | 23.71 | 1.36 B | -0.54 | -2.23 | 10.42 M | 247.09 M |
| CSGP | Costar Group Inc | 86.05 | 12.29 B | -1.52 | -1.74 | 2.79 M | 240.17 M |
| ULTA | Ulta Beauty Inc | 367.36 | 27.57 B | -3.03 | -0.82 | 649.4 K | 238.56 M |
| SWKS | Skyworks Solutions | 146.4412 | 19.33 B | -2.3745 | -1.6 | 1.6 M | 234.11 M |
| ALNY | Alnylam Pharmaceuticals | 159.56 | 20.89 B | -2.58 | -1.59 | 1.47 M | 233.95 M |
| NTES | Netease Inc ADR | 88.3586 | 82.89 B | -2.1639 | -2.39 | 2.64 M | 232.95 M |
| SBAC | SBA Communications | 321.6846 | 20.1 B | -7.1634 | -2.18 | 705.9 K | 227.08 M |
| HUDI | Huadi International Group Co. Ltd | 17.29 | 7.2 M | -11.01 | -38.9 | 12.61 M | 218.1 M |
| TXRH | Texas Roadhouse Inc | 85.5747 | 12.07 B | -1.0407 | -1.2 | 2.51 M | 215.16 M |
| STX | Seagate Technology | 77.371 | 106.03 B | -0.4169 | -0.54 | 2.7 M | 209.08 M |
| BILI | Bilibili Inc ADR | 73.30 | 6.06 B | -3.15 | -4.12 | 2.72 M | 199.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5175 | 47.54 B | -0.2604 | -1.14 | 8.74 M | 196.91 M |
| CZR | Caesars Entertainment Inc | 109.46 | 5.96 B | -1.43 | -1.29 | 1.79 M | 196.27 M |
| LYFT | Lyft Inc Class A | 45.87 | 6.47 B | -1.05 | -2.24 | 4.14 M | 189.76 M |
| APPS | Digital Turbine | 86.06 | 1.26 B | -1.74 | -1.98 | 2.2 M | 189.64 M |
| FANG | Diamondback Energy | 87.6945 | 50.11 B | -1.489 | -1.67 | 2.16 M | 189.29 M |
| KHC | Kraft Heinz Company | 28.8426 | 29.18 B | -0.4741 | -1.62 | 6.25 M | 180.18 M |
| TTD | The Trade Desk | 74.91 | 6.11 B | -0.52 | -0.69 | 2.33 M | 174.75 M |
| PHUN | Phunware Inc | 214.50 | 35.81 M | -25.00 | -10.44 | 792.06 K | 169.9 M |
| APA | Apa Corp | 22.8905 | 15.64 B | -0.7598 | -3.21 | 7.37 M | 168.75 M |
| LPLA | Lpl Financial Hld | 160.613 | 23.14 B | -10.4876 | -6.13 | 1.02 M | 163.91 M |
| GRMN | Garmin Ltd | 130.0434 | 55.03 B | -1.3131 | -1 | 1.24 M | 160.92 M |
| FTDR | Frontdoor Inc | 37.28 | 6.69 B | -4.54 | -10.86 | 3.96 M | 147.55 M |
| TCOM | Trip.com Group Ltd ADR | 28.4219 | 27.94 B | -0.3085 | -1.07 | 4.95 M | 140.71 M |
| MVIS | Microvision | 7.61 | 35.48 M | -1.38 | -15.35 | 18.41 M | 140.09 M |
| FITB | Fifth Third Bancorp | 36.6068 | 48.1 B | -0.3869 | -1.05 | 3.73 M | 136.41 M |
| JBLU | Jetblue Airways Cp | 14.03 | 1.38 B | -0.12 | -0.85 | 9.62 M | 135 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.47 | 701.4 M | -0.87 | -11.85 | 20.17 M | 130.5 M |
| LI | Li Auto Inc ADR | 32.63 | 12.25 B | -0.78 | -2.33 | 3.99 M | 130.32 M |
| WIX | Wix.com Ltd | 185.96 | 4.44 B | -6.99 | -3.62 | 700.48 K | 130.26 M |
| HBAN | Huntington Bcshs | 12.8589 | 31.18 B | -0.147 | -1.13 | 9.58 M | 123.18 M |
| UPWK | Upwork Inc | 47.12 | 1.25 B | -1.86 | -3.8 | 2.57 M | 121.13 M |
| MQ | Marqeta Inc Cl A | 30.60 | 1.94 B | -0.59 | -1.89 | 3.94 M | 120.64 M |
| BZ | Kanzhun Ltd ADR | 34.4663 | 7.73 B | -0.8838 | -2.5 | 3.41 M | 117.5 M |
| TLRY | Tilray Inc | 103.00 | 431.54 M | -2.00 | -1.9 | 1.12 M | 115.13 M |
| SPSC | Sps Commerce Inc | 152.73 | 2.95 B | -20.39 | -11.78 | 744.11 K | 113.65 M |
| CRSP | Crispr Therapeutics Ag | 91.33 | 4.84 B | -2.67 | -2.84 | 1.23 M | 111.92 M |
| LOPE | Grand Canyon Educati | 79.70 | 3.07 B | -8.25 | -9.38 | 1.39 M | 111.06 M |
| CHRW | C.H. Robinson Ww | 87.2808 | 14.47 B | -1.0348 | -1.17 | 1.26 M | 109.74 M |
| XTIA | Xti Aerospace Inc | 85.00 | 34.27 M | -3.11 | -3.53 | 1.28 M | 108.68 M |
| FOXA | Fox Corp Cl A | 37.5021 | 28.1 B | -0.9625 | -2.5 | 2.85 M | 106.79 M |
| AMBA | Ambarella Inc | 185.83 | 2.58 B | -3.61 | -1.91 | 551.13 K | 102.42 M |
| CINF | Cincinnati Financial | 108.4558 | 28.47 B | -4.2332 | -3.76 | 927.5 K | 100.59 M |
| JAZZ | Jazz Pharma Plc | 133.04 | 15.24 B | -0.85 | -0.63 | 745.9 K | 99.23 M |
| UTHR | United Therapeutic | 190.76 | 24.11 B | -1.41 | -0.73 | 516.2 K | 98.47 M |
| FLEX | Flextronics Intl Ltd | 12.2926 | 25.78 B | -0.1746 | -1.4 | 7.98 M | 98.12 M |
| REG | Regency Centers Corp | 58.6586 | 13.99 B | -0.3916 | -0.66 | 1.66 M | 97.26 M |
| FFIV | F5 Networks Inc | 211.15 | 17.66 B | -2.36 | -1.11 | 444.68 K | 93.89 M |
| NTLA | Intellia Thera CS | 132.98 | 1.59 B | -3.13 | -2.3 | 672.89 K | 89.48 M |
| XP | XP Inc Cl A | 29.2449 | 7.68 B | -0.8557 | -2.84 | 3.03 M | 88.5 M |
| FLNA | Filana Therapeutics, Inc. | 43.13 | 21.94 M | -1.33 | -2.99 | 2.05 M | 88.5 M |
| STNE | Stoneco Ltd Cl A | 33.86 | 1.73 B | -0.75 | -2.17 | 2.61 M | 88.41 M |
| ACGL | Arch Capital Grp Ltd | 39.7666 | 35.02 B | -0.2092 | -0.52 | 2.14 M | 85.14 M |
| DJTWW | Trump Media & Technology Group Corp WT | 30.90 | 766.4 M | -6.14 | -16.58 | 2.72 M | 84.01 M |
| LKQ | LKQ Corp | 48.9675 | 5.06 B | -1.1291 | -2.25 | 1.69 M | 82.53 M |
| WERN | Werner Enterprise | 42.3522 | 1.62 B | -2.3924 | -5.35 | 1.93 M | 81.76 M |
| FOX | Fox Corp Cl B | 34.7056 | 25.09 B | -0.9109 | -2.56 | 2.31 M | 80.23 M |
| NTRA | Natera Inc | 114.57 | 44.78 B | -2.63 | -2.24 | 682.55 K | 78.2 M |
| EXE | Expand Energy Corporation | 51.0829 | 19.54 B | -2.0356 | -3.83 | 1.51 M | 77.17 M |
| CHDN | Churchill Downs IN | 113.1308 | 6.71 B | -4.0825 | -3.48 | 668.25 K | 75.6 M |
| IQ | Iqiyi Inc ADR | 8.28 | 925.99 M | -0.47 | -5.37 | 8.98 M | 74.34 M |
| VOD | Vodafone Grp Plc ADR | 10.7191 | 36.09 B | -0.2007 | -1.84 | 6.93 M | 74.31 M |
| EVRG | Evergy Inc | 53.1213 | 20.18 B | -0.3583 | -0.67 | 1.37 M | 72.77 M |
| MRAI | Marpai Inc Cl A | 22.40 | 73.47 M | -0.40 | -1.75 | 3.23 M | 72.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 160.1017 | 272.28 B | -4.7077 | -2.86 | 17.16 M | 2.75 B |
| O | Realty Income Corp | 54.5841 | 55.86 B | -1.3143 | -2.35 | 45.3 M | 2.47 B |
| SNAP | Snap Inc | 52.58 | 8.39 B | -1.81 | -3.33 | 32.47 M | 1.71 B |
| C | Citigroup Inc | 59.0285 | 197.05 B | -1.0327 | -1.72 | 22.4 M | 1.32 B |
| NIO | Nio Inc ADR | 39.41 | 8.49 B | -1.38 | -3.38 | 33.42 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.01 | 1.22 T | -2.71 | -0.94 | 4.42 M | 1.27 B |
| XYZ | Block, Inc | 254.50 | 51.36 B | -6.83 | -2.61 | 4.09 M | 1.04 B |
| T | American Telephone and Telegraph Inc. | 17.2576 | 145.71 B | -0.1982 | -1.14 | 54.21 M | 935.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432902.00 | 1.22 T | -3347.50 | -0.77 | 2.07 K | 897.41 M |
| SE | Sea Ltd ADR | 343.57 | 46.38 B | -9.16 | -2.6 | 2.52 M | 865.21 M |
| MDT | Medtronic Inc | 103.9133 | 130.22 B | -1.2224 | -1.16 | 8.12 M | 843.62 M |
| UBER | Uber Technologies Inc | 43.82 | 140.1 B | -0.80 | -1.79 | 18.28 M | 801.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.9815 | 1.95 T | -2.1531 | -1.99 | 7.12 M | 754.47 M |
| NEE | Nextera Energy | 82.1197 | 182.36 B | -1.049 | -1.26 | 7.79 M | 639.93 M |
| CLF | Cleveland-Cliffs Inc | 24.11 | 6.54 B | -0.34 | -1.39 | 26.18 M | 631.25 M |
| IBM | International Business Machines | 100.214 | 231.55 B | -0.5928 | -0.59 | 6.19 M | 620.22 M |
| AMT | American Tower Corp | 244.5755 | 87.55 B | -3.5042 | -1.41 | 2.53 M | 619.27 M |
| SYK | Stryker Corp | 253.8779 | 124.99 B | -2.2614 | -0.88 | 2.39 M | 607.66 M |
| FCX | Freeport-Mcmoran Inc | 35.4446 | 85.33 B | -0.3571 | -1 | 16.05 M | 568.96 M |
| COF | Capital One Financial Corp | 139.3824 | 123.84 B | -1.3566 | -0.96 | 3.86 M | 538.53 M |
| PINS | Pinterest Inc | 44.64 | 10.62 B | -0.97 | -2.13 | 12.03 M | 536.97 M |
| FIS | Fidelity National Information Services | 98.387 | 14.82 B | -1.0306 | -1.04 | 5.45 M | 536.04 M |
| COP | ConocoPhillips | 64.033 | 163.71 B | -0.5674 | -0.88 | 8.08 M | 517.34 M |
| DE | Deere & Company | 322.3199 | 181.09 B | -6.9585 | -2.11 | 1.56 M | 503.62 M |
| HUM | Humana Inc | 442.3899 | 52.08 B | -4.2409 | -0.95 | 1.08 M | 477.61 M |
| PLD | Prologis Inc | 127.0165 | 123.42 B | -1.4983 | -1.17 | 3.74 M | 475.45 M |
| NEM | Newmont Mining Corp | 47.2616 | 125.65 B | -0.8052 | -1.68 | 9.88 M | 466.82 M |
| SHW | Sherwin-Williams Company | 304.0512 | 83.13 B | -4.6192 | -1.5 | 1.52 M | 463.59 M |
| MO | Altria Group | 34.4094 | 126.62 B | -0.3667 | -1.05 | 13.38 M | 460.55 M |
| MET | Metlife Inc | 54.777 | 62.45 B | -2.1544 | -3.78 | 8.4 M | 460.27 M |
| WOLF | Wolfspeed | 120.11 | 1.26 B | -0.93 | -0.77 | 3.83 M | 459.45 M |
| CL | Colgate-Palmolive Company | 68.4283 | 76.98 B | -0.6197 | -0.9 | 6.68 M | 457.33 M |
| MPC | Marathon Petroleum Corp | 59.3677 | 108.82 B | -0.6664 | -1.11 | 7.67 M | 455.23 M |
| OXY | Occidental Petroleum Corp | 31.4803 | 56.36 B | -0.2817 | -0.89 | 13.35 M | 420.15 M |
| SLB | Schlumberger N.V. | 29.1812 | 73.68 B | -0.9407 | -3.12 | 13.94 M | 406.8 M |
| PM | Philip Morris International Inc | 76.3926 | 308.42 B | -1.1555 | -1.49 | 5.26 M | 401.86 M |
| MMM | 3M Company | 126.5994 | 95.49 B | -0.8432 | -0.66 | 3.06 M | 387.54 M |
| HUBS | Hubspot Inc | 810.23 | 10.27 B | -4.12 | -0.51 | 471.1 K | 381.7 M |
| CCI | Crown Castle International Corp | 144.4392 | 38.72 B | -1.2818 | -0.88 | 2.62 M | 378.39 M |
| HLT | Hilton Inc | 142.1005 | 82.43 B | -2.0631 | -1.43 | 2.57 M | 364.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.92 | 280.14 B | -1.52 | -3.2 | 7.52 M | 345.25 M |
| VALE | Vale S.A. ADR | 8.6454 | 49.32 B | -0.3192 | -3.56 | 39.77 M | 343.82 M |
| W | Wayfair Inc | 249.10 | 15.3 B | -1.41 | -0.56 | 1.38 M | 343.25 M |
| SWK | Stanley Black & Decker Inc | 152.3283 | 17.34 B | -4.5343 | -2.89 | 2.22 M | 337.42 M |
| LVS | Las Vegas Sands | 36.8645 | 26.38 B | -0.8833 | -2.34 | 8.83 M | 325.65 M |
| GNRC | Generac Holdings Inc | 498.56 | 10.43 B | -4.96 | -0.99 | 651.48 K | 324.8 M |
| APO | Apollo Global Management Llc C | 70.44 | 68.95 B | -1.2633 | -1.76 | 4.59 M | 323.11 M |
| PSX | Phillips 66 | 63.1529 | 95.85 B | -1.6637 | -2.57 | 5.11 M | 322.77 M |
| VLO | Valero Energy Corp | 66.814 | 96.62 B | -0.9764 | -1.44 | 4.78 M | 319.64 M |
| PNC | PNC Bank | 178.1237 | 89.53 B | -1.7051 | -0.95 | 1.78 M | 316.47 M |
| MCO | Moody's Corp | 389.0308 | 87.19 B | -2.445 | -0.62 | 774.43 K | 301.28 M |
| PPG | PPG Industries | 145.2739 | 27.03 B | -2.1804 | -1.48 | 2.07 M | 300.34 M |
| CI | Cigna Corp | 196.8595 | 77.58 B | -1.9722 | -0.99 | 1.5 M | 295.13 M |
| AA | Alcoa Corp | 43.9143 | 10.43 B | -0.4779 | -1.08 | 6.65 M | 291.91 M |
| LYB | Lyondellbasell Industries NV | 67.2442 | 19.61 B | -2.5501 | -3.65 | 4.33 M | 291.35 M |
| CCJ | Cameco Corp | 24.0024 | 31.05 B | -1.1556 | -4.59 | 11.74 M | 281.69 M |
| MHK | Mohawk Industries | 177.21 | 10.2 B | -21.85 | -10.98 | 1.56 M | 275.86 M |
| SKYD | Skydance Corporation | 32.1995 | 40.39 B | -0.7112 | -2.16 | 8.46 M | 272.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3999 | 165.33 B | -1.2282 | -2.09 | 4.67 M | 268.22 M |
| WELL | Welltower Inc | 71.8304 | 179.74 B | -2.0817 | -2.82 | 3.69 M | 265.23 M |
| YUM | Yum! Brands | 114.7345 | 43.98 B | -0.8632 | -0.75 | 2.3 M | 264.33 M |
| DOW | Dow Inc | 43.496 | 22.73 B | -0.4662 | -1.06 | 5.89 M | 256.4 M |
| DVN | Devon Energy Corp | 32.0658 | 46.43 B | -0.3361 | -1.04 | 7.96 M | 255.16 M |
| BP | BP Plc ADR | 22.9814 | 114.69 B | -0.3433 | -1.47 | 11.08 M | 254.54 M |
| TFC | Truist Financial Corp | 50.387 | 59.18 B | -0.3334 | -0.66 | 4.99 M | 251.67 M |
| AIG | American International Group | 53.4024 | 40.65 B | -0.732 | -1.35 | 4.67 M | 249.32 M |
| APD | Air Products and Chemicals | 267.5421 | 67.88 B | -1.4545 | -0.54 | 924.7 K | 247.4 M |
| AFL | Aflac Inc | 48.4209 | 62.2 B | -1.5247 | -3.05 | 5.02 M | 242.98 M |
| ALL | Allstate Corp | 110.9102 | 64.43 B | -2.2869 | -2.02 | 2.16 M | 239.89 M |
| EMR | Emerson Electric Company | 88.5294 | 90.56 B | -0.4563 | -0.51 | 2.64 M | 233.35 M |
| CMI | Cummins Inc | 215.3407 | 61.96 B | -2.6037 | -1.19 | 1.07 M | 230.48 M |
| RMD | Resmed Inc | 252.7063 | 33.09 B | -5.5268 | -2.14 | 889 K | 224.66 M |
| ZBH | Zimmer Biomet Holdings | 133.632 | 20.14 B | -2.2409 | -1.65 | 1.68 M | 224.64 M |
| HAL | Halliburton Company | 22.8676 | 26.34 B | -0.5673 | -2.42 | 9.67 M | 221.14 M |
| CNC | Centene Corp | 71.24 | 34.53 B | -0.37 | -0.52 | 3.05 M | 216.98 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8619 | 59.43 B | -0.0965 | -0.74 | 16.77 M | 215.7 M |
| DVA | Davita Healthcare Partners Inc | 103.24 | 12.28 B | -10.86 | -9.52 | 2.08 M | 214.98 M |
| CBRE | CBRE Group Inc | 104.08 | 39.05 B | -0.92 | -0.88 | 2.07 M | 214.96 M |
| KMI | Kinder Morgan | 13.2304 | 66.74 B | -0.2607 | -1.93 | 16.24 M | 214.86 M |
| VICI | Vici Properties Inc | 23.0339 | 27.3 B | -0.5101 | -2.17 | 9.19 M | 211.75 M |
| CPAY | Corpay Inc | 247.41 | 29.89 B | -4.82 | -1.91 | 831.6 K | 205.75 M |
| DLR | Digital Realty Trust | 134.9458 | 65.79 B | -1.9497 | -1.42 | 1.51 M | 204.16 M |
| EQT | Eqt Corp | 18.6496 | 30.9 B | -0.7025 | -3.63 | 10.71 M | 199.71 M |
| PH | Parker-Hannifin Corp | 279.0217 | 115.74 B | -4.7885 | -1.69 | 713.2 K | 199 M |
| USB | U.S. Bancorp | 49.3285 | 92.63 B | -0.4576 | -0.92 | 4.01 M | 197.73 M |
| SO | Southern Company | 52.7802 | 106.22 B | -0.3557 | -0.67 | 3.72 M | 196.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4425 | -0.2595 | -1.14 | 8.74 M | 196.25 M | |
| FOUR | Shift4 Payments Inc | 63.13 | 3.47 B | -1.06 | -1.65 | 3.09 M | 195.22 M |
| PRU | Prudential Financial Inc | 88.4366 | 41.14 B | -2.0332 | -2.25 | 2.2 M | 194.53 M |
| CFG | Citizens Financial Group Inc/Ri | 39.1585 | 26.51 B | -0.4297 | -1.09 | 4.95 M | 193.78 M |
| CARR | Carrier Global Corp | 48.9439 | 43.18 B | -2.0522 | -4.02 | 3.96 M | 193.61 M |
| PCG | Pacific Gas & Electric Company | 11.4342 | 38.94 B | -0.0789 | -0.69 | 16.53 M | 189.04 M |
| D | Dominion Resources | 61.8639 | 60.34 B | -0.3341 | -0.54 | 3.05 M | 188.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.20 | 119.41 B | -0.2411 | -7.01 | 58.63 M | 187.62 M |
| CF | Cf Industries Holdings | 51.6276 | 18.07 B | -0.6998 | -1.34 | 3.62 M | 187.13 M |
| ADM | Archer Daniels Midland | 56.4955 | 33.72 B | -0.5277 | -0.93 | 3.3 M | 186.53 M |
| RRC | Range Resources Corp | 22.7595 | 11.39 B | -0.6344 | -2.71 | 8.18 M | 186.08 M |
| PGR | Progressive Corp | 84.959 | 131.99 B | -0.7253 | -0.85 | 2.13 M | 180.81 M |
| SRE | Sempra | 55.4159 | 51.12 B | -0.9074 | -1.61 | 3.13 M | 173.57 M |
| NVS | Novartis Ag ADR | 68.6321 | 307 B | -0.4561 | -0.66 | 2.5 M | 171.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 109.3582 | -2.5555 | -2.28 | 5.81 M | 635.21 M | |
| RY | Royal Bank of Canada | 109.1635 | -1.9575 | -1.76 | 4.87 M | 531.39 M | |
| BNS | Bank of Nova Scotia | 62.6413 | -0.9727 | -1.53 | 5.44 M | 340.55 M | |
| ENB | Enbridge Inc | 38.2903 | -0.2512 | -0.65 | 6.81 M | 260.9 M | |
| TRP | TC Energy Corp | 46.7646 | -0.3492 | -0.74 | 4.79 M | 224.09 M | |
| MFC | Manulife Fin | 19.3601 | -0.4577 | -2.31 | 9.27 M | 179.52 M | |
| BN | Brookfield Corporation | 38.4343 | -0.823 | -2.1 | 4.55 M | 174.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.9362 | -0.1353 | -0.64 | 6.37 M | 133.46 M | |
| NA | National Bank of Canada | 85.658 | -0.9865 | -1.14 | 1.41 M | 120.63 M | |
| CSU | Constellation Software Inc | 2113.052 | -54.9202 | -2.53 | 53 K | 112 M | |
| IMO | Imperial Oil | 37.4381 | -2.8592 | -7.1 | 2.88 M | 107.66 M | |
| TECK-B | Teck Resources Limited | 32.3057 | -0.9915 | -2.98 | 3.23 M | 104.46 M | |
| TFII | Tfi International Inc | 128.3211 | -10.2671 | -7.41 | 807.67 K | 103.64 M | |
| ABX | Barrick Mining Corp | 20.0299 | -0.5821 | -2.82 | 5.15 M | 103.12 M | |
| PPL | Pembina Pipeline Corp | 30.0151 | -0.2857 | -0.94 | 2.71 M | 81.25 M | |
| RCI-B | Rogers Communications Inc | 48.7162 | -0.3639 | -0.74 | 1.55 M | 75.67 M | |
| FNV | Franco-Nevada Corp | 168.9256 | -2.3437 | -1.37 | 428.7 K | 72.42 M | |
| CCO | Cameco Corp | 29.7028 | -1.3631 | -4.39 | 2.23 M | 66.3 M | |
| POW | Power Corp of Canada Sv | 32.5251 | -0.4577 | -1.39 | 1.75 M | 56.87 M | |
| WFG | West Fraser Timber CO Ltd | 92.1549 | -2.7249 | -2.87 | 603.5 K | 55.62 M | |
| WPM | Wheaton Precious Metals Corp | 47.2034 | -0.6709 | -1.4 | 894.88 K | 42.24 M | |
| AEM | Agnico Eagle Mines Ltd | 58.8401 | -2.3736 | -3.88 | 715.23 K | 42.08 M | |
| ATRL | Atkinsrealis Group Inc | 33.0136 | -2.2313 | -6.33 | 1.27 M | 42.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.85 | -0.90 | -3.96 | 1.5 M | 32.82 M | |
| IFC | Intact Financial Corp | 151.108 | -2.4227 | -1.58 | 202.8 K | 30.64 M | |
| BBD-A | Bombardier Inc | 52.00 | -1.50 | -2.8 | 513.97 K | 26.73 M | |
| SAP | Saputo Inc | 26.4623 | -0.6983 | -2.57 | 994.5 K | 26.32 M | |
| GWO | Great-West Lifeco Inc | 28.9609 | -0.4454 | -1.51 | 872.51 K | 25.27 M | |
| K | Kinross Gold Corp | 6.8406 | -0.2667 | -3.75 | 3.61 M | 24.72 M | |
| WSP | WSP Global Inc | 162.1102 | -3.0145 | -1.83 | 149.3 K | 24.2 M | |
| NPI | Northland Power Inc | 30.1651 | -0.2046 | -0.67 | 791.87 K | 23.89 M | |
| EMP-A | Empire Company Limited | 34.0379 | -0.2392 | -0.7 | 655.5 K | 22.31 M | |
| NXE | Nexgen Energy Ltd | 6.84 | -0.06 | -0.87 | 3.15 M | 21.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 466.602 | -3.3233 | -0.71 | 45.58 K | 21.27 M | |
| BIPC | Brookfield Infrastructure Corp | 42.1209 | -1.1005 | -2.55 | 432.9 K | 18.23 M | |
| WEED | Canopy Growth Corp | 156.50 | -3.80 | -2.37 | 115.52 K | 18.08 M | |
| STN | Stantec Inc | 65.7672 | -0.7211 | -1.08 | 269.09 K | 17.7 M | |
| FVI | Fortuna Mines Inc | 6.00 | -0.35 | -5.51 | 2.95 M | 17.68 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | -0.75 | -1.49 | 354.75 K | 17.65 M | |
| AG | First Majestic Silver Corp | 15.4838 | -0.5728 | -3.57 | 1.11 M | 17.23 M | |
| BTO | B2Gold Corp | 4.2088 | -0.1895 | -4.31 | 3.94 M | 16.59 M | |
| ONEX | Onex Corp | 90.337 | -2.0863 | -2.26 | 182.66 K | 16.5 M | |
| FSV | Firstservice Corp | 239.7037 | -1.6509 | -0.68 | 67.4 K | 16.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2975 | -0.1241 | -0.71 | 933.27 K | 16.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3077 | -0.5935 | -1.49 | 406.14 K | 15.96 M | |
| DOO | Brp Inc | 104.2248 | -1.7336 | -1.64 | 147.9 K | 15.41 M | |
| ALA | AltaGas Ltd | 21.7031 | -0.4574 | -2.06 | 706.34 K | 15.33 M | |
| KEY | Keyera Corp | 22.763 | -0.1363 | -0.6 | 652.53 K | 14.85 M | |
| WCP | Whitecap Resources Inc | 5.6764 | -0.0535 | -0.93 | 2.57 M | 14.56 M | |
| VET | Vermilion Energy Inc | 11.8753 | -0.0796 | -0.67 | 1.16 M | 13.72 M | |
| TLRY | Tilray Inc | 127.20 | -2.30 | -1.78 | 106.51 K | 13.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3007 | -0.0756 | -0.53 | 940.23 K | 13.45 M | |
| OVV | Ovintiv Inc | 41.4515 | -0.6874 | -1.63 | 282.35 K | 11.7 M | |
| PAAS | Pan American Silver Corp | 28.7402 | -0.6534 | -2.22 | 390.06 K | 11.21 M | |
| AGI | Alamos Gold Inc Cls A | 8.8712 | -0.4059 | -4.38 | 1.22 M | 10.8 M | |
| FTT | Finning Intl | 32.6627 | -0.6864 | -2.06 | 329.8 K | 10.77 M | |
| HBM | Hudbay Minerals Inc | 8.5469 | -0.099 | -1.15 | 1.16 M | 9.95 M | |
| EFR | Energy Fuels Inc | 9.76 | -0.35 | -3.46 | 991.9 K | 9.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7794 | -0.2288 | -0.79 | 326.1 K | 9.38 M | |
| CIGI | Colliers International Group Inc | 177.4958 | -2.2342 | -1.24 | 52.44 K | 9.31 M | |
| ELD | Eldorado Gold | 11.0517 | -0.7787 | -6.58 | 839.49 K | 9.28 M | |
| X | TMX Group Ltd | 24.1063 | -0.153 | -0.63 | 380.47 K | 9.17 M | |
| CGX | Cineplex Inc | 13.26 | -0.20 | -1.49 | 690.23 K | 9.15 M | |
| BEPC | Brookfield Renewable Corp | 42.1592 | -0.6909 | -1.61 | 216.6 K | 9.13 M | |
| EDV | Endeavour Mining Corp | 26.5457 | -0.4391 | -1.63 | 338.3 K | 8.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8025 | -0.6714 | -2.64 | 346.05 K | 8.58 M | |
| CFP | Canfor Corp | 25.64 | -1.15 | -4.29 | 333 K | 8.54 M | |
| IFP | Interfor Corp | 28.34 | -0.74 | -2.54 | 299.3 K | 8.48 M | |
| EFN | Element Fleet Management Corp | 12.292 | -0.0731 | -0.59 | 686.34 K | 8.44 M | |
| IAG | IA Financial Corp Inc | 62.9182 | -0.9539 | -1.49 | 132.1 K | 8.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.0607 | -1.91 | 2.58 M | 8.05 M | |
| PD | Precision Drilling Corp | 54.79 | -1.06 | -1.9 | 144.46 K | 7.91 M | |
| GOOS | Canada Goose Holdings Inc | 45.90 | -0.25 | -0.54 | 169.5 K | 7.78 M | |
| CAS | Cascades Inc | 11.5404 | -0.177 | -1.51 | 608.66 K | 7.02 M | |
| ATZ | Aritzia Inc | 48.74 | -0.48 | -0.98 | 144.1 K | 7.02 M | |
| PXT | Parex Resources Inc | 17.4022 | -0.1883 | -1.07 | 389.4 K | 6.78 M | |
| IMG | Iamgold Corp | 3.41 | -0.21 | -5.8 | 1.79 M | 6.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.4248 | -0.5567 | -1.18 | 126.61 K | 5.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2638 | -0.1049 | -0.73 | 409.32 K | 5.84 M | |
| LB | Laurentian Bank | 31.9755 | -0.2148 | -0.67 | 182.37 K | 5.83 M | |
| CIA | Champion Iron Ltd | 3.5576 | -0.1859 | -4.97 | 1.63 M | 5.82 M | |
| FRU | Freehold Royalties Ltd | 8.5024 | -0.2444 | -2.79 | 669.31 K | 5.69 M | |
| OR | Osisko Gold Royalties Ltd | 14.779 | -0.1891 | -1.26 | 383.55 K | 5.67 M | |
| ARE | Aecon Group Inc | 4.4252 | -0.465 | -9.51 | 1.27 M | 5.63 M | |
| PBH | Premium Brands Holdings Corp | 114.4677 | -0.6847 | -0.59 | 49.05 K | 5.61 M | |
| EQX | Equinox Gold Corp | 9.1716 | -0.3896 | -4.07 | 595.78 K | 5.46 M | |
| TA | Transalta Corp | 12.8239 | -0.0739 | -0.57 | 415.98 K | 5.33 M | |
| TXG | Torex Gold Resources Inc | 14.3283 | -0.2688 | -1.84 | 372.03 K | 5.33 M | |
| CS | Capstone Mining Corp | 5.19 | -0.06 | -1.14 | 1.03 M | 5.32 M | |
| SIS | Savaria Corp | 17.0557 | -0.1397 | -0.81 | 309.8 K | 5.28 M | |
| LNR | Linamar Corp | 63.712 | -0.7956 | -1.23 | 82.15 K | 5.23 M | |
| SSRM | Ssr Mining Inc | 18.8408 | -0.6853 | -3.51 | 273.4 K | 5.15 M | |
| ACB | Aurora Cannabis Inc | 82.10 | -2.60 | -3.07 | 62.41 K | 5.12 M | |
| MTL | Mullen Group Ltd | 10.0821 | -0.1102 | -1.08 | 498.4 K | 5.02 M | |
| AYA | Aya Gold and Silver Inc | 9.22 | -0.09 | -0.97 | 537.6 K | 4.96 M | |
| BYD | Boyd Group Services Inc | 235.4508 | -1.784 | -0.75 | 20.6 K | 4.85 M | |
| BOS | Airboss America J | 27.1076 | -0.4125 | -1.5 | 174.55 K | 4.73 M | |
| CCA | Cogeco Communications Inc | 83.9051 | -1.4762 | -1.73 | 56.01 K | 4.7 M | |
| TOY | Spin Master Corp | 40.6806 | -0.4653 | -1.13 | 114.9 K | 4.67 M | |
| AIF | Altus Group Ltd | 61.572 | -0.702 | -1.13 | 69.96 K | 4.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 80.05 | 5.98 B | -1.95 | -2.38 | 817.8 K | 65.46 M |
| BYDDY | BYD Company Limited | 72.44 | 86.16 B | -2.41 | -3.22 | 258.9 K | 18.75 M |
| ALFIQ | Alfi Inc. | 4.42 | 5.15 K | -1.24 | -21.91 | 2.05 M | 9.04 M |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 1.75 B | -0.15 | -3.82 | 1.51 M | 5.72 M |
| CMBMF | Cambium Networks Corporation | 28.22 | 5.81 K | -0.35 | -1.23 | 154.75 K | 4.37 M |
| OGBLY | Onion Global Limited | 5.60 | 10.51 K | -3.41 | -37.85 | 604.6 K | 3.39 M |
| HYREQ | HyreCar Inc. | 6.79 | -0.18 | -2.58 | 346.03 K | 2.35 M | |
| CYRNQ | CYRNQ | 9.988 | 799 | -0.572 | -5.42 | 106.88 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 24.66 | 274.68 M | -0.83 | -3.26 | 36.36 K | 896.66 K |
| GAMI | GAMCO Investors Inc | 26.2516 | 536.94 M | -0.258 | -0.97 | 33.5 K | 879.43 K |
| BRDCY | Bridgestone Corporation | 22.06 | 32.19 B | -0.17 | -0.76 | 35 K | 772.1 K |
| PSBXP | PS Business Parks Inc. | 24.0435 | -0.1658 | -0.68 | 31.7 K | 762.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -0.45 | -0.68 | 8.48 K | 559.55 K | |
| CUBT | Curative Biotechnology Inc | 12.60 | 7.38 M | -2.70 | -17.65 | 27.46 K | 346.03 K |
| CSCCF | Capstone Copper Corp. | 4.19 | 5.78 B | -0.06 | -1.41 | 39.17 K | 164.13 K |
| WHTCF | WashTec AG | 5.32 | 754.29 M | -0.07 | -1.3 | 11.85 K | 63.03 K |
| LTSAP | Osaic Financial Services, Inc. | 9.442 | -0.0697 | -0.73 | 1.3 K | 12.27 K | |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 67.1 M | -0.27 | -6.67 | 3.19 K | 12.05 K |
| LUGDF | Lundin Gold Inc | 8.9324 | 16.81 B | -0.2333 | -2.55 | 1.2 K | 10.72 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | -0.86 | -15.87 | 1.81 K | 8.24 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.07 | -1.96 | 558 | 1.95 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -3.25 | -44.83 | 115 | 460 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 14.05 | -0.87 | -5.83 | 2.29 M | 32.16 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 66.68 K | 4 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.70 | -0.17 | -3.49 | 361.5 K | 1.7 M | |
| ARTG | Artemis Gold Inc | 6.07 | -0.30 | -4.71 | 179.27 K | 1.09 M | |
| SGML | Sigma Lithium Corporation | 10.30 | -0.22 | -2.09 | 93.6 K | 964.08 K | |
| EU | enCore Energy Corp | 5.10 | -0.06 | -1.16 | 186.43 K | 950.81 K | |
| RCK | Rock Tech Lithium Inc | 7.90 | -0.07 | -0.88 | 61.35 K | 484.7 K | |
| ITR | Integra Resources Corp | 7.375 | -0.10 | -1.34 | 40.24 K | 296.77 K | |
| MGRO | MustGrow Biologics Corp. | 4.14 | -0.08 | -1.9 | 65.33 K | 270.45 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 17.78 K | 173.33 K |
| OGG | Osisko Gold Group Inc. | 15.51 | -0.54 | -3.36 | 11.17 K | 173.2 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 48.45 K | 148.27 K | |
| PAT | Patriot One Technologies Inc | 10.70 | -0.10 | -0.93 | 12.61 K | 134.93 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 15.64 K | 84.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3533 | -0.0896 | -0.95 | 8.96 K | 83.76 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 18.94 K | 71.97 K | |
| VCU | Vizsla Copper Corp. | 14.70 | -0.70 | -4.55 | 3.68 K | 54.13 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 14.74 K | 53.06 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 6.53 K | 51.55 K | |
| VITA | Vitalist Inc. | 5.60 | -1.20 | -17.65 | 7.18 K | 40.21 K | |
| OBUL | One Bullion Limited | 8.00 | -0.125 | -1.54 | 4.36 K | 34.88 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.30 | -5.88 | 6.87 K | 32.99 K | |
| VCI | Vitreous Glass Inc | 4.2964 | -0.0806 | -1.84 | 6.9 K | 29.65 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 1.26 K | 27.28 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.11 | -2.97 | 6.5 K | 23.33 K | |
| NXH | Next Hydrogen Solutions Inc | 5.36 | 38.2 M | -0.09 | -1.65 | 4 K | 21.44 K |
| ALV | Alvopetro Energy Ltd | 3.235 | -0.0335 | -1.02 | 5.4 K | 17.47 K | |
| GSD | Devonian Health Group Inc | 24.60 | -0.60 | -2.38 | 50 | 1.23 K | |
| TNX | TenX Protocols Inc. | 116.7753 | -0.825 | -0.7 | 0 | 0 |