Losers for 8 December 2021 from 00:00:00 until 23:59:59
Losers for 8 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.1207 | 57.09 B | -1.0354 | -1.01 | 2.38 M | 240.39 M |
| SLI | Standard Lithium Ltd | 9.35 | 338.09 M | -0.05 | -0.53 | 1.52 M | 14.18 M |
| CVM | Cel-Sci Corp | 291.60 | 24.1 M | -6.00 | -2.02 | 36.45 K | 10.63 M |
| CQP | Cheniere Energy Partners LP | 29.9344 | 27.7 B | -0.4388 | -1.44 | 167.92 K | 5.03 M |
| KULR | Kulr Technology Group Inc | 25.44 | 66.18 M | -0.32 | -1.24 | 108.84 K | 2.77 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 722.72 M | -0.209 | -2.89 | 179.3 K | 1.26 M |
| PED | Pedevco Corp | 24.20 | 192.2 M | -0.20 | -0.82 | 47.81 K | 1.16 M |
| RLGT | Radiant Logistics | 7.60 | 424.23 M | -0.20 | -2.56 | 106.54 K | 809.68 K |
| FLYX | Flyexclusive Inc Cl A | 9.71 | 104.12 M | -0.09 | -0.92 | 72.5 K | 704.01 K |
| SRXH | Srx Health Solutions Inc | 100.7407 | 16.15 M | -1.4815 | -1.45 | 3.1 K | 312.5 K |
| REPX | Riley Exploration Permian Inc | 14.1453 | 870.44 M | -0.1052 | -0.74 | 22.08 K | 312.36 K |
| NFGC | New Found Gold Corp | 5.80 | 630.35 M | -0.08 | -1.36 | 47.7 K | 276.66 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.68 M | -0.02 | -0.61 | 84.42 K | 275.2 K |
| MRT | Marti Technologies Inc | 9.8756 | 168.94 M | -0.0544 | -0.55 | 25.54 K | 252.19 K |
| COHN | Cohen & CO Inc | 9.2539 | 32.29 M | -0.1597 | -1.7 | 19.84 K | 183.61 K |
| FRD | Friedman Industries Inc | 9.2588 | 256.05 M | -0.2797 | -2.93 | 19.2 K | 177.77 K |
| MHH | Mastech Holdings Inc | 17.25 | 76.52 M | -0.10 | -0.58 | 9.14 K | 157.72 K |
| SING | Singlepoint | 122720.00 | 7.98 K | -10140.00 | -7.63 | 1 | 122.72 K |
| ARMP | Armata Pharmaceuticals Inc | 4.70 | 111.55 M | -0.20 | -4.08 | 24 K | 112.8 K |
| INLX | Intellinetics Inc | 7.12 | 18.07 M | -0.37 | -4.94 | 13.7 K | 97.54 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 139.52 M | -0.2954 | -2.3 | 6.5 K | 81.45 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | -0.05 | -1.61 | 23.94 K | 73.02 K |
| CPHI | China Pharma Holdings | 51.06 | 22.98 M | -0.93 | -1.79 | 1.08 K | 55.35 K |
| USBC | USBC, Inc. | 80.00 | 139.52 M | -2.80 | -3.38 | 453 | 36.24 K |
| LGL | LGL Group | 4.1968 | 82.62 M | -0.0377 | -0.89 | 8.22 K | 34.5 K |
| CTGO | Contango Ore Inc | 26.134 | 497.6 M | -0.326 | -1.23 | 983 | 25.69 K |
| EP | Empire Petroleum Corp | 12.132 | 83.62 M | -0.068 | -0.56 | 350 | 4.25 K |
| IOR | Income Opportunity Realty Trust | 11.89 | 75.31 M | -0.4657 | -3.77 | 339 | 4.03 K |
| CKX | Ckx Lands | 11.182 | 21.46 M | -0.328 | -2.85 | 296 | 3.31 K |
| OGCP | Empire State Realty Op LP Se | 7.4814 | 1.42 B | -0.2678 | -3.46 | 305 | 2.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 10.30 | -0.10 | -0.96 | 8.17 K | 84.12 K | |
| DPRO | Draganfly Inc. | 3.08 | 141.55 M | -0.08 | -2.53 | 15.84 K | 48.78 K |
| SONI | SonicStrategy Inc. | 8.00 | -0.50 | -5.88 | 5.48 K | 43.82 K | |
| CEXY | Copper One Resources Corp. | 200.00 | -10.00 | -4.76 | 101 | 20.2 K | |
| LCU | Lion Copper Corp. | 3.78 | 101.6 M | -0.54 | -12.5 | 263 | 994.14 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2470.00 | -15.00 | -0.6 | 12.4 K | 30.64 M | |
| ZL | Soybean Oil | 55.55 | -1.55 | -2.71 | 69.16 K | 3.84 M | |
| FC | Feeder Cattle | 163.40 | -1.625 | -0.98 | 4.47 K | 730.89 K | |
| HE | Lean Hogs | 70.83 | -1.25 | -1.73 | 4.87 K | 344.73 K | |
| ZB | U.S. Treasury Bond Futures | 162.375 | -1.0938 | -0.67 | 641 | 104.08 K | |
| CPO | Palm Oil | 1115.25 | -15.25 | -1.35 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.29 | 3 B | -7.85 | -8.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.7627 | 4.39 T | -0.5999 | -1.85 | 475.55 M | 15.1 B |
| INTC | Intel Corp | 47.9964 | 277.45 B | -0.7605 | -1.56 | 37.14 M | 1.78 B |
| CMCSA | Comcast Corporation | 39.6755 | 88.6 B | -0.5188 | -1.29 | 39.06 M | 1.55 B |
| COST | Costco Wholesale | 504.7147 | 472.19 B | -11.3395 | -2.2 | 3.04 M | 1.53 B |
| WMT | Walmart Inc. | 42.945 | 1.02 T | -0.4384 | -1.01 | 34.5 M | 1.48 B |
| CSCO | Cisco Systems Inc | 50.1024 | 377.38 B | -0.9314 | -1.83 | 23.63 M | 1.18 B |
| BNTX | Biontech Se ADR | 288.1238 | 21.57 B | -10.6094 | -3.55 | 3.98 M | 1.15 B |
| CHTR | Charter Communications | 642.07 | 16.36 B | -8.53 | -1.31 | 1.72 M | 1.1 B |
| HON | Honeywell International Inc. Common Stock | 176.2888 | 68.39 B | -2.1535 | -1.21 | 5.3 M | 934.73 M |
| NVAX | Novavax Inc | 181.75 | 1.61 B | -1.10 | -0.6 | 4.57 M | 831.03 M |
| NXPI | Nxp Semiconductors | 209.706 | 61.61 B | -9.9387 | -4.52 | 3.88 M | 813.68 M |
| QCOM | Qualcomm Inc | 165.9399 | 167.38 B | -0.9904 | -0.59 | 4.8 M | 796.41 M |
| LULU | Lululemon Athletica | 426.00 | 12.95 B | -8.95 | -2.06 | 1.86 M | 791.75 M |
| VZ | Verizon Communications Inc | 37.8584 | 191.15 B | -0.225 | -0.59 | 20.45 M | 774.31 M |
| TXN | Texas Instruments | 172.3804 | 254.3 B | -2.3173 | -1.33 | 4.26 M | 733.63 M |
| TMUS | T-Mobile US | 110.3301 | 170.11 B | -2.3076 | -2.05 | 5.77 M | 636.35 M |
| SFIX | Stitch Fix Inc | 19.00 | 366.07 M | -5.97 | -23.91 | 31.35 M | 595.56 M |
| PDD | Pinduoduo Inc ADR | 62.43 | 119.49 B | -0.60 | -0.95 | 8.32 M | 519.53 M |
| KHC | Kraft Heinz Company | 26.9415 | 30.03 B | -1.1052 | -3.94 | 17.29 M | 465.91 M |
| BIDU | Baidu Inc ADR | 148.93 | 27.06 B | -0.96 | -0.64 | 2.86 M | 426.58 M |
| MDLZ | Mondelez Intl Inc | 54.0929 | 85.77 B | -0.4709 | -0.86 | 6.68 M | 361.26 M |
| NTES | Netease Inc ADR | 95.9609 | 81.04 B | -1.4244 | -1.46 | 3.56 M | 341.16 M |
| ON | On Semiconductor | 64.24 | 24.53 B | -1.21 | -1.85 | 5.31 M | 341.04 M |
| RIOT | Riot Blockchain Inc | 29.34 | 5.54 B | -0.34 | -1.15 | 10.7 M | 314.06 M |
| MCHP | Microchip Technology | 79.4004 | 35.21 B | -1.4091 | -1.74 | 3.86 M | 306.83 M |
| ODFL | Old Dominion Freight Line Inc | 174.4516 | 35.47 B | -3.5153 | -1.98 | 1.53 M | 267.09 M |
| EXC | Exelon Corp | 32.7356 | 47.94 B | -0.3002 | -0.91 | 7.3 M | 238.92 M |
| FANG | Diamondback Energy | 93.3666 | 50.29 B | -1.6105 | -1.7 | 2.3 M | 215.16 M |
| STX | Seagate Technology | 91.8167 | 107.3 B | -2.4496 | -2.6 | 2.3 M | 211.27 M |
| BILI | Bilibili Inc ADR | 60.52 | 5.89 B | -0.64 | -1.05 | 3.19 M | 193.2 M |
| FAST | Fastenal Company | 28.3117 | 60.69 B | -0.1531 | -0.54 | 6.47 M | 183.21 M |
| CAR | Avis Budget Group | 235.7691 | 4.25 B | -4.475 | -1.86 | 765.7 K | 180.53 M |
| APA | Apa Corp | 23.2573 | 15.23 B | -0.2271 | -0.97 | 7.7 M | 178.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 502.1463 | 11.24 B | -3.0646 | -0.61 | 346.6 K | 174.04 M |
| CORT | Corcept Therapeutics | 18.23 | 7.74 B | -3.71 | -16.91 | 9.42 M | 171.78 M |
| VRSN | Verisign Inc | 239.9363 | 27.99 B | -1.3334 | -0.55 | 599.17 K | 143.76 M |
| MQ | Marqeta Inc Cl A | 19.11 | 1.92 B | -0.17 | -0.88 | 7.2 M | 137.63 M |
| TRUP | Trupanion Inc | 152.20 | 1.51 B | -3.21 | -2.07 | 870.05 K | 132.42 M |
| CPRT | Copart Inc | 37.43 | 30.09 B | -0.23 | -0.61 | 3.47 M | 129.88 M |
| ALNY | Alnylam Pharmaceuticals | 176.92 | 20.98 B | -3.36 | -1.86 | 731.9 K | 129.49 M |
| CASY | Casey's General Stor | 182.8136 | 25.49 B | -13.5237 | -6.89 | 669.36 K | 122.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.77 | 20.27 B | -2.09 | -3.08 | 1.79 M | 117.42 M |
| TCOM | Trip.com Group Ltd ADR | 26.949 | 27.59 B | -0.7862 | -2.83 | 4.25 M | 114.44 M |
| SYNA | Synaptics Inc | 290.64 | 4.62 B | -2.21 | -0.75 | 373.76 K | 108.63 M |
| EXPD | Expeditors Intl | 122.6871 | 24.55 B | -0.6862 | -0.56 | 883.7 K | 108.42 M |
| DUOL | Duolingo Inc | 108.58 | 7.35 B | -1.39 | -1.26 | 969.7 K | 105.29 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 81.53 | 183.62 M | -4.43 | -5.15 | 1.19 M | 96.63 M |
| AXON | Axon Enterprise Inc | 151.47 | 31.08 B | -2.32 | -1.51 | 629.7 K | 95.38 M |
| TTGT | Techtarget Inc | 95.64 | 248.1 M | -3.44 | -3.47 | 983.8 K | 94.09 M |
| LKQ | LKQ Corp | 51.5474 | 5.18 B | -0.8483 | -1.62 | 1.78 M | 91.95 M |
| FFIV | F5 Networks Inc | 229.61 | 17.71 B | -2.59 | -1.12 | 390.89 K | 89.75 M |
| EGHT | 8X8 Inc | 18.80 | 324.98 M | -0.40 | -2.08 | 4.64 M | 87.2 M |
| PPLI | People Incorporated | 109.5816 | 3.05 B | -1.1649 | -1.05 | 777.72 K | 85.22 M |
| POWI | Power Integratn | 88.7502 | 2.17 B | -2.2477 | -2.47 | 926 K | 82.18 M |
| STLD | Steel Dynamics Inc | 57.1772 | 31.56 B | -0.8775 | -1.51 | 1.39 M | 79.64 M |
| SAIA | Saia Inc | 330.34 | 8.92 B | -4.96 | -1.48 | 227.37 K | 75.11 M |
| ERIC | Ericsson ADR | 8.6396 | 33.84 B | -0.1259 | -1.44 | 8.65 M | 74.73 M |
| PATK | Patrick Inds Inc | 46.2567 | 2.67 B | -0.4856 | -1.04 | 1.59 M | 73.58 M |
| NTAP | Netapp Inc | 80.8428 | 33.27 B | -0.7741 | -0.95 | 890.8 K | 72.01 M |
| ENSC | Ensysce Biosciences Inc | 10728.00 | 7.02 M | -756.0039 | -6.58 | 6.52 K | 69.97 M |
| OLLI | Ollies Bargain CS | 51.22 | 5.52 B | -0.31 | -0.6 | 1.31 M | 67.05 M |
| NTLA | Intellia Thera CS | 116.43 | 1.56 B | -0.67 | -0.57 | 565.82 K | 65.88 M |
| NTRS | Northern Trust Corp | 103.6807 | 31.36 B | -0.9139 | -0.87 | 627 K | 65.01 M |
| JKHY | Jack Henry & Assoc | 148.1365 | 12.64 B | -0.9951 | -0.67 | 434.3 K | 64.34 M |
| SSNC | SS&C Technologies | 73.5323 | 18.37 B | -0.4432 | -0.6 | 866.4 K | 63.71 M |
| GEN | Gen Digital Inc | 22.3274 | 18.32 B | -0.3019 | -1.33 | 2.81 M | 62.73 M |
| NVTS | Navitas Semiconductor Corp | 17.73 | 2.06 B | -1.15 | -6.09 | 3.43 M | 60.75 M |
| FLYW | Flywire Corp Voting | 41.36 | 2.63 B | -0.30 | -0.72 | 1.44 M | 59.43 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 19.81 | 2.09 B | -0.91 | -4.39 | 2.93 M | 57.99 M |
| HUT | Hut 8 Mining Corp | 49.75 | 5.66 B | -0.50 | -1 | 1.16 M | 57.91 M |
| VRRM | Verra Mobility Corp | 14.83 | 352.6 M | -0.62 | -4.01 | 3.84 M | 56.91 M |
| ARVN | Arvinas Inc | 73.91 | 422.61 M | -3.16 | -4.1 | 754.22 K | 55.74 M |
| CACC | Credit Acceptance | 652.04 | 5.42 B | -5.02 | -0.76 | 83.16 K | 54.22 M |
| ZION | Zions Bancorp | 54.389 | 9.48 B | -0.9271 | -1.68 | 985.1 K | 53.58 M |
| CARG | Cargurus Inc Cl A | 38.31 | 3.22 B | -0.83 | -2.12 | 1.36 M | 52.14 M |
| HAIN | Hain Celestial Group | 38.36 | 12.27 M | -0.34 | -0.88 | 1.32 M | 50.46 M |
| SFM | Sprouts Farmers Mark | 26.01 | 4.76 B | -0.54 | -2.03 | 1.94 M | 50.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.7135 | 51.5 B | -0.9495 | -1.95 | 1.06 M | 50.42 M |
| WB | Weibo Corp ADR | 23.3166 | 1.59 B | -0.6001 | -2.51 | 2.14 M | 49.78 M |
| PLBY | Plby Group Inc | 35.72 | 148.56 M | -0.42 | -1.16 | 1.38 M | 49.27 M |
| ONC | BeiGene, Ltd. | 315.03 | 44.06 B | -2.22 | -0.7 | 145.3 K | 45.77 M |
| FWONK | Liberty Media F1 Series K | 59.2357 | 26.71 B | -0.4252 | -0.71 | 767.23 K | 45.45 M |
| VIR | Vir Biotechnology Inc | 41.89 | 1.86 B | -1.09 | -2.54 | 1.06 M | 44.55 M |
| VICR | Vicor Cp | 125.92 | 6.23 B | -1.43 | -1.12 | 344.64 K | 43.4 M |
| HRTX | Heron Therapeutics | 8.35 | 53.16 M | -0.67 | -7.43 | 5.15 M | 43.04 M |
| SHLS | Shoals Technologies Group Inc Cl A | 28.49 | 1.51 B | -0.35 | -1.21 | 1.4 M | 39.79 M |
| URBN | Urban Outfitters Inc | 32.32 | 7.5 B | -0.45 | -1.37 | 1.22 M | 39.39 M |
| LGIH | LGI Homes Inc | 155.99 | 1.1 B | -0.88 | -0.56 | 244.11 K | 38.08 M |
| VISN | CommScope Holding Company, Inc. | 11.09 | 1.25 B | -0.23 | -2.03 | 3.41 M | 37.78 M |
| LSTR | Landstar System | 156.3965 | 4.91 B | -0.8733 | -0.56 | 233.64 K | 36.54 M |
| FLEX | Flextronics Intl Ltd | 12.6854 | 24.65 B | -0.1746 | -1.36 | 2.88 M | 36.51 M |
| PI | Impinj Inc | 81.92 | 4.97 B | -0.42 | -0.51 | 444.9 K | 36.45 M |
| TREE | Lendingtree Inc | 118.55 | 543.75 M | -0.75 | -0.63 | 294.25 K | 34.88 M |
| CYTK | Cytokinetics | 37.05 | 7.72 B | -0.42 | -1.12 | 935.79 K | 34.67 M |
| ARCB | Arcbest Corp | 103.1526 | 2.99 B | -0.6261 | -0.6 | 334.43 K | 34.5 M |
| TENB | Tenable Holdings Inc | 49.45 | 4.63 B | -0.27 | -0.54 | 688.08 K | 34.03 M |
| CRNC | Cerence Inc | 76.08 | 363.2 M | -0.83 | -1.08 | 420.4 K | 31.98 M |
| RENT | Rent The Runway Inc Cl A | 230.00 | 77.02 M | -26.20 | -10.23 | 138.46 K | 31.85 M |
| BIRD | Allbirds Inc Cl A | 298.40 | 15.35 M | -22.60 | -7.04 | 106.64 K | 31.82 M |
| PGNY | Progyny Inc | 50.85 | 2.64 B | -0.38 | -0.74 | 614.1 K | 31.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 39.6653 | 344.47 B | -0.4941 | -1.23 | 50.56 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 144.0422 | 895.84 B | -1.6671 | -1.14 | 11.71 M | 1.69 B |
| PFE | Pfizer Inc | 40.4931 | 170.31 B | -0.2521 | -0.62 | 37.43 M | 1.52 B |
| HD | Home Depot | 369.2301 | 349.13 B | -4.4262 | -1.18 | 4.08 M | 1.51 B |
| WMT | Walmart Stores | 43.0479 | 1.02 T | -0.4393 | -1.01 | 34.5 M | 1.48 B |
| C | Citigroup Inc | 53.31 | 196.06 B | -0.3755 | -0.7 | 20.7 M | 1.1 B |
| TGT | Target Corporation | 209.2538 | 71.76 B | -5.2663 | -2.45 | 4.93 M | 1.03 B |
| F | Ford Motor Company | 14.9412 | 50.04 B | -0.1131 | -0.75 | 63.25 M | 944.98 M |
| NKE | Nike Inc | 167.4103 | 58.76 B | -1.0226 | -0.61 | 5.61 M | 939.94 M |
| WFC | Wells Fargo & Company | 44.1652 | 254.56 B | -0.7508 | -1.67 | 19.99 M | 882.88 M |
| CP | Canadian Pacific Railway | 69.6474 | 81.53 B | -0.7824 | -1.11 | 11.86 M | 826.06 M |
| BX | Blackstone Inc | 115.706 | 143.22 B | -3.4111 | -2.86 | 7.13 M | 825.37 M |
| MS | Morgan Stanley | 87.422 | 285.52 B | -1.0793 | -1.22 | 9.09 M | 794.64 M |
| VZ | Verizon Communications Inc | 37.8584 | -0.225 | -0.59 | 20.45 M | 774.31 M | |
| ORCL | Oracle Corporation | 85.7792 | 349.11 B | -1.0706 | -1.23 | 7.7 M | 660.14 M |
| KR | Kroger Company | 32.7278 | 41 B | -1.7277 | -5.01 | 18.43 M | 603.28 M |
| S | Sentinelone Inc Cl A | 48.60 | 7.46 B | -2.44 | -4.78 | 12.24 M | 594.73 M |
| GM | General Motors Company | 58.504 | 75.84 B | -0.7219 | -1.22 | 10 M | 585.28 M |
| GS | Goldman Sachs Group | 357.1228 | 253.01 B | -2.5078 | -0.7 | 1.64 M | 583.97 M |
| AZO | Autozone | 1988.86 | 53.26 B | -34.71 | -1.72 | 251.1 K | 499.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427405.00 | 1.22 T | -2425.00 | -0.56 | 1.15 K | 492.8 M |
| CHPT | ChargePoint Holdings Inc. | 419.60 | 294.28 M | -16.00 | -3.67 | 1.09 M | 455.67 M |
| GME | Gamestop Corp | 43.4125 | 12.19 B | -1.04 | -2.34 | 10.44 M | 453.43 M |
| DG | Dollar General Corp | 206.03 | 30.45 B | -2.8754 | -1.38 | 2.15 M | 443.23 M |
| IP | International Paper Company | 38.3761 | 18.13 B | -0.2068 | -0.54 | 11.21 M | 430.14 M |
| COP | ConocoPhillips | 63.7064 | 162.73 B | -0.3954 | -0.62 | 6.31 M | 402.19 M |
| PM | Philip Morris International Inc | 72.6352 | 314.06 B | -0.4202 | -0.58 | 5.11 M | 371.25 M |
| HPQ | HP Inc | 31.2841 | 26.55 B | -0.4943 | -1.56 | 10.98 M | 343.52 M |
| M | Macy's Inc | 22.8908 | 6.32 B | -0.4102 | -1.76 | 14.77 M | 338.06 M |
| OXY | Occidental Petroleum Corp | 28.889 | 56.34 B | -0.3286 | -1.12 | 11.47 M | 331.46 M |
| BDX | Becton Dickinson and Company | 175.0423 | 58.17 B | -2.7771 | -1.56 | 1.89 M | 330.1 M |
| STT | State Street Corp | 80.2296 | 44.96 B | -1.7184 | -2.1 | 3.63 M | 291.48 M |
| FDX | Fedex Corp | 223.18 | 74.19 B | -2.1065 | -0.94 | 1.3 M | 289.14 M |
| CHWY | Chewy Inc | 60.10 | 9.24 B | -0.67 | -1.1 | 4.4 M | 264.71 M |
| STWD | Starwood Property Trust | 16.0324 | 4.89 B | -0.6014 | -3.62 | 15.21 M | 243.92 M |
| LNG | Cheniere Energy Inc | 100.887 | -1.033 | -1.01 | 2.38 M | 239.84 M | |
| PNC | PNC Bank | 170.5778 | 90.07 B | -1.0213 | -0.6 | 1.36 M | 231.27 M |
| EOG | Eog Resources | 72.5504 | 76 B | -0.3866 | -0.53 | 3.11 M | 225.57 M |
| ALL | Allstate Corp | 98.4646 | 67.44 B | -1.1019 | -1.11 | 2.18 M | 214.33 M |
| TFC | Truist Financial Corp | 47.7961 | 59.73 B | -0.6558 | -1.35 | 4.3 M | 205.57 M |
| PGR | Progressive Corp | 85.1739 | 135.13 B | -1.5133 | -1.75 | 2.4 M | 204.19 M |
| THO | Thor Industries | 94.8618 | 4.25 B | -1.836 | -1.9 | 2.07 M | 196.35 M |
| USB | U.S. Bancorp | 46.6075 | 93.09 B | -0.5312 | -1.13 | 4.19 M | 195.33 M |
| ANET | Arista Networks Inc | 31.37 | 200.74 B | -0.2075 | -0.66 | 6.2 M | 194.41 M |
| DELL | Dell Technologies Inc | 53.3033 | 201.5 B | -0.4655 | -0.87 | 3.51 M | 186.88 M |
| NUE | Nucor Corp | 105.4011 | 55.74 B | -1.1212 | -1.05 | 1.72 M | 181.57 M |
| SYF | Synchrony Financial | 42.7154 | 24.1 B | -0.2528 | -0.59 | 4.24 M | 180.97 M |
| CNQ | Canadian Natural Resources | 16.7799 | 100.85 B | -0.1636 | -0.97 | 10.52 M | 176.6 M |
| CFG | Citizens Financial Group Inc/Ri | 39.3403 | 26.76 B | -0.6033 | -1.51 | 4.43 M | 174.31 M |
| ENB | Enbridge Inc | 29.2318 | 107.23 B | -0.1824 | -0.62 | 5.96 M | 174.25 M |
| DPZ | Domino's Pizza Inc | 502.1463 | 11.89 B | -3.0646 | -0.61 | 346.6 K | 174.04 M |
| CNI | Canadian National Railway | 118.4936 | 76.41 B | -1.3542 | -1.13 | 1.42 M | 167.73 M |
| VLO | Valero Energy Corp | 61.881 | 97.95 B | -0.7963 | -1.27 | 2.67 M | 165.49 M |
| SRE | Sempra | 54.7602 | 52.2 B | -0.343 | -0.62 | 2.82 M | 154.57 M |
| TSN | Tyson Foods | 72.9073 | 21.15 B | -0.384 | -0.52 | 2.07 M | 151.26 M |
| ROK | Rockwell Automation Inc | 323.5779 | 42.4 B | -2.1451 | -0.66 | 450.68 K | 145.83 M |
| ZIM | Zim Integrated Shipping Services Ltd | 14.0295 | 3.31 B | -0.4421 | -3.05 | 10.14 M | 142.23 M |
| MSI | Motorola Solutions | 240.5497 | 85.56 B | -1.2137 | -0.5 | 586.5 K | 141.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.2308 | 167.77 B | -0.5625 | -1.03 | 2.58 M | 139.99 M |
| PPG | PPG Industries | 149.6625 | 27.23 B | -1.3257 | -0.88 | 926.5 K | 138.66 M |
| GIS | General Mills | 55.0767 | 19.49 B | -0.3088 | -0.56 | 2.48 M | 136.84 M |
| KSS | Kohl's Corp | 38.0506 | 2.71 B | -0.7443 | -1.92 | 3.54 M | 134.79 M |
| KKR | KKR & Co. LP | 74.2389 | 90.79 B | -0.6944 | -0.93 | 1.8 M | 133.7 M |
| PPL | PPL Corp | 24.9312 | 27.09 B | -0.1282 | -0.51 | 5.31 M | 132.27 M |
| WHR | Whirlpool Corp | 179.7066 | 2.07 B | -1.3087 | -0.72 | 709.8 K | 127.56 M |
| BURL | Burlington Stores Inc | 289.85 | 15.75 B | -3.47 | -1.18 | 438.1 K | 126.98 M |
| P | Everpure, Inc. | 33.09 | 31.14 B | -0.23 | -0.69 | 3.82 M | 126.38 M |
| PSX | Phillips 66 | 61.3942 | 96.36 B | -0.5384 | -0.87 | 1.95 M | 119.58 M |
| RF | Regions Financial Corp | 18.9107 | 24.2 B | -0.1921 | -1.01 | 6.31 M | 119.42 M |
| UMC | United Microelectronics Corp ADR | 9.0641 | 33.55 B | -0.659 | -6.78 | 13.02 M | 118.04 M |
| PWR | Quanta Services | 115.6727 | 76.7 B | -0.9368 | -0.8 | 1.02 M | 117.8 M |
| CIEN | Ciena Corp | 62.20 | 32.73 B | -0.77 | -1.22 | 1.89 M | 117.45 M |
| WCN | Waste Connections Inc | 129.5819 | 47.96 B | -1.3547 | -1.03 | 880.6 K | 114.11 M |
| OPTU | OPTU | 15.86 | 217.23 M | -0.73 | -4.4 | 7.08 M | 112.28 M |
| EXPD | Expeditors Intl | 122.6871 | -0.6862 | -0.56 | 883.7 K | 108.42 M | |
| SU | Suncor Energy Inc | 20.6232 | 80.77 B | -0.2413 | -1.16 | 5.22 M | 107.63 M |
| EIX | Edison International | 54.6949 | 23.43 B | -0.319 | -0.58 | 1.96 M | 107.1 M |
| CVE | Cenovus Energy Inc | 11.2913 | 50.92 B | -0.0977 | -0.86 | 9.27 M | 104.62 M |
| LUMN | Centurylink | 11.2949 | 4.17 B | -0.1775 | -1.55 | 9.1 M | 102.82 M |
| OKE | Oneok Inc | 48.8547 | 54.38 B | -0.2507 | -0.51 | 2.06 M | 100.46 M |
| OWL | Blue Owl Capital Inc | 12.959 | 15.5 B | -0.283 | -2.14 | 7.54 M | 97.69 M |
| KMX | Carmax Inc | 148.84 | 7.47 B | -1.07 | -0.71 | 649.88 K | 96.73 M |
| IONQ | Ionq Inc | 20.97 | 11.35 B | -0.56 | -2.6 | 4.61 M | 96.71 M |
| IONQ-WS | IONQ-WS | 20.97 | -0.56 | -2.6 | 4.61 M | 96.71 M | |
| RY | Royal Bank of Canada | 86.8246 | 282.09 B | -0.5082 | -0.58 | 1.11 M | 96.45 M |
| NOK | Nokia Corp ADR | 5.2056 | -0.0355 | -0.68 | 18.39 M | 95.72 M | |
| EVR | Evercore Partners Inc | 126.3402 | 11.16 B | -1.812 | -1.41 | 723.8 K | 91.45 M |
| BF-B | Brown-Forman Corporation | 64.903 | 14.21 B | -1.8331 | -2.75 | 1.4 M | 91.04 M |
| AN | Autonation Inc | 120.30 | 6.22 B | -2.59 | -2.11 | 707.31 K | 85.09 M |
| ACI | Albertsons Companies Inc Cl A | 21.3493 | 6.43 B | -2.6821 | -11.16 | 3.96 M | 84.63 M |
| CCK | Crown Cork & Seal Company | 101.4219 | 13.17 B | -0.8591 | -0.84 | 821.1 K | 83.28 M |
| MTZ | Mastec Inc | 95.07 | 12.76 B | -0.82 | -0.86 | 869.64 K | 82.68 M |
| KGC | Kinross Gold Corp | 5.444 | 25.43 B | -0.0463 | -0.84 | 14.8 M | 80.56 M |
| CNP | Centerpoint Energy Inc | 24.791 | 26.5 B | -0.2243 | -0.9 | 3.23 M | 80.03 M |
| YUMC | Yum China Holdings Inc | 48.5961 | 16.75 B | -0.31 | -0.63 | 1.61 M | 78.32 M |
| STM | Stmicroelectronics N.V. ADR | 47.1626 | 35.73 B | -0.96 | -1.99 | 1.63 M | 77.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 66.00 | 14.05 B | -2.07 | -3.04 | 1.17 M | 76.89 M |
| CCJ | Cameco Corp | 23.0255 | 29.76 B | -0.1386 | -0.6 | 3.25 M | 74.74 M |
| KD | Kyndryl Hldgs Inc | 18.26 | 3.52 B | -0.87 | -4.55 | 4.05 M | 73.88 M |
| PKG | Packaging Corp of America | 115.6208 | 22.17 B | -2.7368 | -2.31 | 608.9 K | 70.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 21.6845 | -0.199 | -0.91 | 16.01 M | 347.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.9562 | -0.9741 | -1.1 | 3.21 M | 282.61 M | |
| ENB | Enbridge Inc | 36.5122 | -0.2327 | -0.63 | 6.94 M | 253.48 M | |
| RY | Royal Bank of Canada | 109.8583 | -0.5763 | -0.52 | 2.19 M | 240.62 M | |
| SU | Suncor Energy Inc | 26.073 | -0.3079 | -1.17 | 7.51 M | 195.83 M | |
| CNR | Canadian National Railway Co. | 149.8981 | -1.6747 | -1.1 | 965.8 K | 144.77 M | |
| BCE | BCE Inc | 48.1367 | -0.3517 | -0.73 | 2.95 M | 141.88 M | |
| NA | National Bank of Canada | 81.294 | -0.6437 | -0.79 | 1.31 M | 106.59 M | |
| CSU | Constellation Software Inc | 2132.4824 | -31.8269 | -1.47 | 47.47 K | 101.23 M | |
| CVE | Cenovus Energy Inc | 14.2784 | -0.1242 | -0.86 | 5.68 M | 81.04 M | |
| TRP | TC Energy Corp | 41.1416 | -0.5239 | -1.26 | 1.85 M | 76.3 M | |
| TFII | Tfi International Inc | 129.013 | -1.6271 | -1.25 | 503.14 K | 64.91 M | |
| T | Telus Corp | 22.2637 | -0.2865 | -1.27 | 2.82 M | 62.7 M | |
| L | Loblaw CO | 22.4026 | -0.2285 | -1.01 | 2.71 M | 60.71 M | |
| WCN | Waste Connections Inc | 163.953 | -1.674 | -1.01 | 340.5 K | 55.83 M | |
| BN | Brookfield Corporation | 38.0985 | -0.3456 | -0.9 | 1.33 M | 50.75 M | |
| LSPD | Lightspeed Commerce Inc. | 61.41 | -0.96 | -1.54 | 710.2 K | 43.61 M | |
| CCO | Cameco Corp | 29.1558 | -0.1585 | -0.54 | 1.37 M | 39.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.2225 | -6.3021 | -1.15 | 70.82 K | 38.47 M | |
| WSP | WSP Global Inc | 173.3375 | -5.3818 | -3.01 | 196.75 K | 34.1 M | |
| DOO | Brp Inc | 98.8038 | -3.6204 | -3.53 | 341.8 K | 33.77 M | |
| IFC | Intact Financial Corp | 147.0641 | -1.8945 | -1.27 | 214.1 K | 31.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.5482 | -2.4487 | -1.62 | 202.4 K | 30.07 M | |
| K | Kinross Gold Corp | 6.8838 | -0.0647 | -0.93 | 4.35 M | 29.96 M | |
| EMP-A | Empire Company Limited | 33.7343 | -1.3983 | -3.98 | 887.7 K | 29.95 M | |
| WN | George Weston Limited | 42.7452 | -0.3573 | -0.83 | 676.81 K | 28.93 M | |
| MRU | Metro Inc | 58.0529 | -0.7705 | -1.31 | 442.94 K | 25.71 M | |
| STN | Stantec Inc | 68.469 | -1.1538 | -1.66 | 355.19 K | 24.32 M | |
| CAE | Cae Inc | 31.17 | -0.32 | -1.02 | 749.62 K | 23.37 M | |
| CCL-B | CCL Industries Inc | 61.4109 | -0.3626 | -0.59 | 340.21 K | 20.89 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5515 | -0.0688 | -0.51 | 1.5 M | 20.37 M | |
| HUT | Hut 8 Corp | 62.80 | -0.75 | -1.18 | 318.72 K | 20.02 M | |
| ACO-X | ATCO Ltd | 34.0465 | -0.2579 | -0.75 | 561.76 K | 19.13 M | |
| H | Hydro One Ltd | 27.196 | -0.2979 | -1.08 | 650 K | 17.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.144 | -0.0678 | -0.74 | 1.85 M | 16.96 M | |
| CJT | Cargojet Inc | 159.9653 | -2.6457 | -1.63 | 103.5 K | 16.56 M | |
| X | TMX Group Ltd | 22.5951 | -0.2226 | -0.98 | 727.17 K | 16.43 M | |
| ATZ | Aritzia Inc | 51.39 | -0.37 | -0.71 | 313.1 K | 16.09 M | |
| FTT | Finning Intl | 29.7532 | -0.6729 | -2.21 | 481.55 K | 14.33 M | |
| ENGH | Enghouse Systems Ltd | 43.0969 | -2.616 | -5.72 | 309.77 K | 13.35 M | |
| EDV | Endeavour Mining Corp | 23.5484 | -0.2617 | -1.1 | 557.5 K | 13.13 M | |
| GIL | Gildan Activewear Inc | 48.9621 | -0.3204 | -0.65 | 261.8 K | 12.82 M | |
| DND | Dye & Durham Ltd | 45.6157 | -0.3057 | -0.67 | 268.9 K | 12.27 M | |
| MX | Methanex Corp | 47.9387 | -2.1504 | -4.29 | 223 K | 10.69 M | |
| LNR | Linamar Corp | 70.0021 | -0.9477 | -1.34 | 150.54 K | 10.54 M | |
| BEPC | Brookfield Renewable Corp | 36.6146 | -0.9123 | -2.43 | 282.2 K | 10.33 M | |
| BYD | Boyd Group Services Inc | 197.1533 | -1.98 | -0.99 | 48.8 K | 9.62 M | |
| RBA | Rb Global Inc | 81.5153 | -0.568 | -0.69 | 116.32 K | 9.48 M | |
| DCBO | Docebo Inc | 84.75 | -2.98 | -3.4 | 109.4 K | 9.27 M | |
| FSV | Firstservice Corp | 240.8982 | -1.6605 | -0.68 | 37.4 K | 9.01 M | |
| ATRL | Atkinsrealis Group Inc | 31.3662 | -0.5656 | -1.77 | 265.82 K | 8.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8893 | -0.3253 | -1.24 | 316.71 K | 8.2 M | |
| KXS | Kinaxis Inc | 185.51 | -3.22 | -1.71 | 44 K | 8.16 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | -0.75 | -1.67 | 180.23 K | 7.98 M | |
| GSY | Goeasy Ltd | 148.5535 | -4.0522 | -2.66 | 52.68 K | 7.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0203 | -0.5715 | -1.61 | 220.85 K | 7.73 M | |
| PXT | Parex Resources Inc | 15.9215 | -0.3516 | -2.16 | 427.7 K | 6.81 M | |
| BIR | Birchcliff Energy Ltd | 5.3193 | -0.0477 | -0.89 | 1.24 M | 6.58 M | |
| SSRM | Ssr Mining Inc | 21.5515 | -0.2515 | -1.15 | 288.6 K | 6.22 M | |
| ELD | Eldorado Gold | 11.5409 | -0.1597 | -1.36 | 441.35 K | 5.09 M | |
| MFI | Maple Leaf Foods | 20.7361 | -0.1576 | -0.75 | 243.34 K | 5.05 M | |
| LB | Laurentian Bank | 29.3051 | -0.2148 | -0.73 | 154.82 K | 4.54 M | |
| RCH | Richelieu Hardware Ltd | 39.6648 | -0.5889 | -1.46 | 106.79 K | 4.24 M | |
| ERO | Ero Copper Corp | 18.98 | -0.18 | -0.94 | 223.1 K | 4.23 M | |
| REAL | Real Matters Inc | 8.19 | -0.51 | -5.86 | 476.47 K | 3.9 M | |
| CIA | Champion Iron Ltd | 3.6844 | -0.0338 | -0.91 | 1.04 M | 3.84 M | |
| ACQ | Autocanada Inc | 36.63 | -0.33 | -0.89 | 103.82 K | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1096 | -0.0484 | -0.53 | 396.99 K | 3.62 M | |
| KNT | K92 Mining Inc | 7.01 | -0.08 | -1.13 | 471.1 K | 3.3 M | |
| WDO | Wesdome Gold Mines Ltd | 11.06 | -0.12 | -1.07 | 272.67 K | 3.02 M | |
| TOY | Spin Master Corp | 41.3738 | -0.6837 | -1.63 | 71.2 K | 2.95 M | |
| GGD | Gogold Resources Inc | 3.16 | -0.07 | -2.17 | 930 K | 2.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.1637 | -0.1259 | -0.65 | 147.78 K | 2.83 M | |
| BBD-A | Bombardier Inc | 45.75 | -0.50 | -1.08 | 55.82 K | 2.55 M | |
| CAS | Cascades Inc | 11.3923 | -0.1785 | -1.54 | 219.21 K | 2.5 M | |
| MRE | Martinrea International Inc | 10.1322 | -0.1925 | -1.86 | 244.79 K | 2.48 M | |
| RUS | Russel Metals | 28.081 | -0.3663 | -1.29 | 78 K | 2.19 M | |
| CF | Canaccord Genuity Group Inc | 6.5317 | -0.0808 | -1.22 | 296.8 K | 1.94 M | |
| AYA | Aya Gold and Silver Inc | 9.47 | -0.21 | -2.17 | 202.1 K | 1.91 M | |
| BCE-PT | Bce Inc Pref T | 17.4315 | -0.2355 | -1.33 | 102.66 K | 1.79 M | |
| WPK | Winpak Ltd | 32.9695 | -0.2858 | -0.86 | 51.1 K | 1.68 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.49 | -0.13 | -2.81 | 365.4 K | 1.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.423 | -0.0967 | -1.75 | 276.74 K | 1.5 M | |
| GRA | Nanoxplore Inc | 6.63 | -0.18 | -2.64 | 217.8 K | 1.44 M | |
| EQB | EQB Inc | 66.20 | -1.458 | -2.15 | 21.5 K | 1.42 M | |
| TSU | Trisura Group Ltd | 43.68 | -0.39 | -0.88 | 30.82 K | 1.35 M | |
| TCS | Tecsys Inc J | 44.7416 | -2.262 | -4.81 | 27.8 K | 1.24 M | |
| DII-B | Dorel Industries Inc | 8.6685 | -0.2905 | -3.24 | 128.69 K | 1.12 M | |
| ARIS | Aris Gold Corporation | 5.0738 | -0.0873 | -1.69 | 212.7 K | 1.08 M | |
| LUG | Lundin Gold Inc | 8.7054 | -0.068 | -0.78 | 110.7 K | 963.69 K | |
| SEA | Seabridge Gold Inc | 17.1086 | -0.161 | -0.93 | 51.49 K | 880.97 K | |
| FORA | Verticalscope Holdings Inc | 27.00 | -1.48 | -5.2 | 32.4 K | 874.8 K | |
| DRM | Dream Unlimited Corp | 29.8925 | -0.1605 | -0.53 | 28.7 K | 857.91 K | |
| GWO-PT | Great-West Lifeco Inc | 20.3078 | -0.2247 | -1.09 | 40.8 K | 828.56 K | |
| FOOD | Goodfood Market Corp | 4.61 | -0.12 | -2.54 | 178.84 K | 824.45 K | |
| LGO | Largo Resources Ltd | 12.04 | -0.11 | -0.91 | 68.1 K | 819.92 K | |
| PSI | Pason Systems Inc | 8.748 | -0.1485 | -1.67 | 91.44 K | 799.88 K | |
| BCE-PA | BCE Inc Pref AA | 14.9662 | -0.1042 | -0.69 | 51.81 K | 775.38 K | |
| DTOL | D2L Inc | 14.61 | -0.85 | -5.5 | 50.2 K | 733.42 K | |
| NOU | Nouveau Monde Graphite Inc | 8.47 | -0.30 | -3.42 | 82.8 K | 701.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 11.03 | 268.43 M | -1.01 | -8.39 | 1.72 M | 18.98 M |
| AFFU | Affluence Corporation | 111.25 | 28.45 K | -7.625 | -6.41 | 101.51 K | 11.29 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.38 | 165.4 M | -0.12 | -3.43 | 1.48 M | 5 M |
| EMWPF | Eros Media World Plc | 5.836 | 1.9 K | -0.962 | -14.15 | 734.2 K | 4.28 M |
| CMBMF | Cambium Networks Corporation | 26.15 | 145.15 K | -0.22 | -0.83 | 159.5 K | 4.17 M |
| HMLPF | HMLPF | 18.08 | -1.58 | -8.04 | 209.32 K | 3.78 M | |
| CGSI | CGS International Inc | 7.95 | 3.67 K | -3.30 | -29.33 | 38.4 K | 305.28 K |
| YVRLF | Liquid Media Group Ltd. | 4.80 | 482 | -0.04 | -0.83 | 49.93 K | 239.66 K |
| TOYOF | Toyota Motor Corporation | 17.6169 | 255.58 B | -0.3851 | -2.14 | 8.21 K | 144.71 K |
| ORBT | Orbit International Corporation | 6.1633 | 7.96 M | -0.3479 | -5.34 | 806 | 4.97 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | -0.52 | -6.91 | 700 | 4.9 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 159.13 K | -0.70 | -12.73 | 576 | 2.76 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 70.13 M | -0.27 | -7.69 | 681 | 2.21 K |
| HAVLF | HAVN Life Sciences Inc | 4.65 | 1.47 K | -0.114 | -2.39 | 427 | 1.99 K |
| BGOUF | Bang & Olufsen a/s | 4.37 | 149.11 M | -0.58 | -11.72 | 100 | 437 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.00 | -5.50 | -9.24 | 934.52 K | 50.46 M | |
| SLI | Standard Lithium Ltd | 11.86 | -0.14 | -1.17 | 247.8 K | 2.94 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.06 | -0.16 | -2.57 | 202.2 K | 1.23 M | |
| EMO | Emerita Resources Corp | 3.06 | -0.06 | -1.92 | 341.8 K | 1.05 M | |
| CNC | Canada Nickel Company Inc | 3.64 | -0.12 | -3.19 | 223.3 K | 812.81 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.95 | -0.24 | -4.62 | 146.99 K | 727.61 K | |
| SRGE | Surge Digital Inc. | 9.17 | -0.42 | -4.38 | 70.73 K | 648.58 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.60 | -13.33 | 152.4 K | 594.36 K | |
| ALTU | Altura Energy Corp. | 13.00 | -0.50 | -3.7 | 28.31 K | 368.03 K | |
| HITI | High Tide Inc | 7.27 | -0.15 | -2.02 | 33.67 K | 244.79 K | |
| NEXM | NexMetals Mining Corp. | 9.30 | -0.80 | -7.92 | 15.98 K | 148.61 K | |
| WWT | Water Ways Technologies Inc | 54.00 | -6.00 | -10 | 2.43 K | 131.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9155 | -0.2687 | -2.93 | 14.52 K | 129.47 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.11 | -3.37 | 34.73 K | 109.39 K | |
| GIP | Green Impact Partners Inc | 4.79 | -0.17 | -3.43 | 15.1 K | 72.33 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 12.96 K | 45.36 K | |
| VCI | Vitreous Glass Inc | 3.3872 | -0.3813 | -10.12 | 10.8 K | 36.58 K | |
| LQWD | LQwD FinTech Corp | 4.50 | -0.30 | -6.25 | 7.3 K | 32.87 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 14 | 17.25 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | -0.02 | -0.65 | 5.6 K | 17.08 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 4 K | 12.4 K | |
| PVT | Pivotree Inc | 4.85 | -0.15 | -3 | 2.5 K | 12.12 K | |
| GSD | Devonian Health Group Inc | 21.60 | -7.20 | -25 | 445 | 9.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0826 | -0.0385 | -0.63 | 1.4 K | 8.52 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.45 | -2.44 | 200 | 3.6 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.10 | -2.5 | 700 | 2.73 K | |
| HAM | Highwood Asset Management Ltd | 9.75 | -0.25 | -2.5 | 100 | 975 | |
| REKO | Reko International Group Inc | 4.3153 | -0.1348 | -3.03 | 100 | 431.53 |