Losers for 3 December 2021 from 00:00:00 until 23:59:59
Losers for 3 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.2321 | 57.09 B | -1.4476 | -1.44 | 1.54 M | 153.17 M |
| CBOE | CBOE Global Markets Inc | 121.9161 | 36.87 B | -0.6612 | -0.54 | 517.9 K | 63.14 M |
| BTG | B2Gold Corp | 3.0799 | 6.96 B | -0.0166 | -0.54 | 11.84 M | 36.46 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.75 B | -0.71 | -8.15 | 4 M | 32.03 M |
| SENS | Senseonics Holdings | 53.80 | 422.46 M | -3.40 | -5.94 | 585.86 K | 31.52 M |
| UEC | Uranium Energy | 3.34 | 3.21 B | -0.31 | -8.49 | 9.39 M | 31.36 M |
| SLI | Standard Lithium Ltd | 9.42 | 338.09 M | -0.66 | -6.55 | 3.15 M | 29.64 M |
| HYLN | Hyliion Holdings Corp. | 6.03 | 469.71 M | -0.25 | -3.98 | 3.49 M | 21.05 M |
| NOG | Northern Oil and Gas | 15.332 | 2.36 B | -0.2763 | -1.77 | 1.11 M | 17.05 M |
| CVM | Cel-Sci Corp | 256.20 | 24.1 M | -36.00 | -12.32 | 59.11 K | 15.14 M |
| IMO | Imperial Oil Ltd | 30.2024 | 59.22 B | -0.5485 | -1.78 | 431.4 K | 13.03 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.25 B | -0.27 | -5.86 | 2.68 M | 11.65 M |
| GSAT | Globalstar | 19.80 | 10.82 B | -1.20 | -5.71 | 554.17 K | 10.97 M |
| TOON | Kartoon Studios Inc | 11.90 | 30.24 M | -1.00 | -7.75 | 833.71 K | 9.92 M |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 24.93 M | -23325.3438 | -7.98 | 22 | 5.92 M |
| UAVS | Ageagle Aerial Systems Inc | 1910.00 | 19.62 M | -190.00 | -9.05 | 2.47 K | 4.72 M |
| ANVS | Annovis Bio Inc | 21.62 | 28.55 M | -1.36 | -5.92 | 190.61 K | 4.12 M |
| APT | Alpha Pro Tech | 5.49 | 55.93 M | -0.42 | -7.11 | 712.39 K | 3.91 M |
| PRK | Park National Corp | 114.1108 | 3.25 B | -2.6342 | -2.26 | 32.4 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 3.6092 | 1.84 B | -0.0776 | -2.1 | 983.85 K | 3.55 M |
| CQP | Cheniere Energy Partners LP | 30.403 | 27.7 B | -0.9148 | -2.92 | 113.26 K | 3.44 M |
| FSP | Franklin Street Properties | 5.1225 | 44.4 M | -0.059 | -1.14 | 612.5 K | 3.14 M |
| TRT | Trio-Tech International | 3.90 | 51.28 M | -0.365 | -8.56 | 611.39 K | 2.38 M |
| RVP | Retractable Technologies | 7.47 | 16.8 M | -0.54 | -6.74 | 314 K | 2.35 M |
| MI | Nft Limited Class A Ordinary Share | 198.50 | 28.41 M | -25.50 | -11.38 | 11.5 K | 2.28 M |
| IBIO | Ibio Inc | 330.00 | 46.87 M | -35.00 | -9.59 | 6.41 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 6.80 | 332.22 M | -0.20 | -2.86 | 302.79 K | 2.06 M |
| INTT | Intest Corp | 13.79 | 157.76 M | -0.51 | -3.57 | 118.33 K | 1.63 M |
| SRXH | Srx Health Solutions Inc | 97.1852 | 16.15 M | -7.7037 | -7.34 | 16.15 K | 1.57 M |
| TMP | Tompkinstrustco | 67.114 | 1.44 B | -1.7376 | -2.52 | 22.9 K | 1.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 40.87 M | -0.45 | -6.62 | 237.39 K | 1.51 M |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.14 M | -5.00 | -9.71 | 32.05 K | 1.49 M |
| NNVC | Nanoviricides Inc | 4.46 | 32.95 M | -0.09 | -1.98 | 312.1 K | 1.39 M |
| STXS | Stereotaxis Inc | 5.87 | 105.53 M | -0.13 | -2.17 | 234.19 K | 1.37 M |
| SCPX | Scorpius Holdings Inc | 786.00 | 36.69 K | -48.00 | -5.76 | 1.71 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8252 | 722.72 M | -0.0597 | -0.87 | 193.4 K | 1.32 M |
| MPU | Mega Matrix Corp | 6.328 | 4.58 M | -0.568 | -8.24 | 196.5 K | 1.24 M |
| TOPS | Top Ships Inc | 225.60 | 2.08 M | -19.20 | -7.84 | 5.47 K | 1.23 M |
| ZDGE | Zedge Inc Cl B | 8.43 | 35.7 M | -0.3934 | -4.46 | 143.34 K | 1.21 M |
| LODE | Comstock Mining Inc | 15.00 | 130.71 M | -0.90 | -5.66 | 70.14 K | 1.05 M |
| PED | Pedevco Corp | 19.80 | 192.2 M | -1.00 | -4.81 | 48.28 K | 955.94 K |
| YCBD | Cbdmd Inc | 500.3996 | 4.34 M | -50.3997 | -9.15 | 1.67 K | 833.17 K |
| INUV | Inuvo Inc | 5.40 | 6.68 M | -0.20 | -3.57 | 153.33 K | 827.98 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -5.00 | -6.06 | 9.33 K | 723.38 K |
| DSS | Document Security Systems | 13.0125 | 4.64 M | -1.0075 | -7.19 | 54.78 K | 712.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7713 | 240.98 M | -0.1465 | -1.64 | 81 K | 710.48 K |
| NFGC | New Found Gold Corp | 5.40 | 630.35 M | -0.05 | -0.92 | 118.5 K | 639.9 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -36.00 | -3.85 | 710 | 639 K |
| COE | 51Talk Online Education Group | 5.56 | 67.4 M | -1.16 | -17.26 | 112.71 K | 626.67 K |
| ELMD | Electromed Inc | 12.41 | 221.85 M | -0.09 | -0.72 | 50.4 K | 625.46 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.68 M | -0.08 | -2.5 | 193.9 K | 604.95 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0643 | 154.33 M | -0.1663 | -1.8 | 65.8 K | 596.43 K |
| BQ | Boqii Holding Ltd ADR | 268.00 | 3.3 M | -4.00 | -1.47 | 2.08 K | 558.78 K |
| BCV | Bancroft Convertible Fund | 19.2064 | 117.84 M | -0.6179 | -3.12 | 25.9 K | 497.45 K |
| CET | Central Securities Corp | 31.2619 | 1.61 B | -0.3384 | -1.07 | 15.6 K | 487.69 K |
| SACH | Sachem Capital Corp | 3.1888 | 39.07 M | -0.0336 | -1.04 | 137.3 K | 437.82 K |
| BDL | Flanigan's Enterprises | 29.5122 | 95.89 M | -2.2299 | -7.03 | 14.59 K | 430.58 K |
| EVI | Evi Industries Inc | 30.0436 | 274.34 M | -0.9353 | -3.02 | 14 K | 420.61 K |
| BRBS | Blue Ridge Bankshare | 16.1179 | 357.85 M | -0.2416 | -1.48 | 24.82 K | 400.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.01 | 281.36 M | -0.0711 | -0.59 | 32.6 K | 391.53 K |
| VTAK | Catheter Precision Inc | 16530.00 | 271.91 K | -1330.00 | -7.45 | 23 | 380.19 K |
| ISOU | IsoEnergy Ltd. | 3.07 | 514.87 M | -0.13 | -4.06 | 123.34 K | 378.67 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | -0.30 | -6.67 | 89.4 K | 375.48 K |
| EPM | Evolution Petroleum Corp | 3.4239 | 139 M | -0.0699 | -2 | 107 K | 366.36 K |
| WYY | Widepoint Corp | 4.12 | 61.79 M | -0.15 | -3.51 | 68.43 K | 281.92 K |
| DIT | Amcon Distributing Company | 163.2912 | 59.44 M | -3.9668 | -2.37 | 1.6 K | 261.27 K |
| AUMN | Golden Minerals Company | 9.025 | 3.72 M | -0.49 | -5.15 | 28.93 K | 261.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 210.00 | 4.85 M | -2.00 | -0.94 | 1.11 K | 232.47 K |
| REED | Reed's, Inc. | 111.96 | 11.45 M | -4.17 | -3.59 | 2.02 K | 225.94 K |
| AIRI | Air Industries Group Inc | 9.296 | 12.92 M | -0.404 | -4.16 | 20.79 K | 193.28 K |
| OPHC | Optimumbank Hlds | 4.02 | 109.63 M | -0.35 | -8.01 | 47.45 K | 190.73 K |
| MYO | Myomo Inc | 7.45 | 47.13 M | -0.20 | -2.61 | 25.3 K | 188.48 K |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 65.56 M | -121.4618 | -6.38 | 102 | 181.71 K |
| CPHI | China Pharma Holdings | 47.01 | 22.98 M | -6.125 | -11.53 | 3.34 K | 156.87 K |
| FRD | Friedman Industries Inc | 9.7218 | 256.05 M | -0.2893 | -2.89 | 16.1 K | 156.52 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8388 | 74.49 M | -0.1523 | -1.39 | 14.35 K | 155.53 K |
| ACCS | Access Newswire Inc | 29.39 | 13.36 M | -0.88 | -2.91 | 4.6 K | 135.28 K |
| AGIG | AGIG | 15.60 | 36.69 M | -0.50 | -3.11 | 8.14 K | 126.98 K |
| GENC | Gencor Industries IN | 11.50 | 245.08 M | -0.20 | -1.71 | 8.77 K | 100.84 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.30 | -0.2614 | -0.51 | 1.88 K | 96.19 K | |
| USBC | USBC, Inc. | 74.80 | 139.52 M | -2.00 | -2.6 | 1.26 K | 94.25 K |
| BCHT | Birchtech Corp. | 3.25 | 27.1 M | -0.30 | -8.45 | 28.66 K | 93.14 K |
| FSI | Flexible Solutions International Inc | 3.2007 | 78.44 M | -0.1559 | -4.64 | 28.1 K | 89.94 K |
| BKTI | Bk Technologies Inc | 9.4768 | 242.45 M | -0.1429 | -1.49 | 9.09 K | 86.1 K |
| SLSR | Solaris Res Inc | 10.00 | 1.21 B | -0.07 | -0.7 | 7.75 K | 77.48 K |
| GLU | Gabelli Global Utility | 13.9268 | 110.37 M | -0.1003 | -0.72 | 5.5 K | 76.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.50 | 111.55 M | -0.41 | -8.35 | 14 K | 63 K |
| SER | Serina Therapeutics Inc | 22.1429 | 41.91 M | -0.7857 | -3.43 | 2.61 K | 57.73 K |
| LGL | LGL Group | 4.2911 | 82.62 M | -0.0226 | -0.52 | 12.99 K | 55.76 K |
| MYND | Mynd.Ai Inc ADR | 9.9998 | 11.61 M | -0.4597 | -4.4 | 5.44 K | 54.4 K |
| ELLO | Ellomay Capital Ltd | 28.90 | 234.31 M | -1.13 | -3.76 | 1.76 K | 50.92 K |
| ELA | Envela Corp | 3.95 | 280.67 M | -0.05 | -1.25 | 12.6 K | 49.77 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.1431 | -4.46 | 15.4 K | 47.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8212 | -0.4848 | -1.78 | 1.6 K | 42.91 K | |
| SIF | Sifco Industries | 8.60 | 108.6 M | -0.18 | -2.05 | 4.4 K | 37.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.904 | -0.306 | -1.26 | 1.54 K | 36.88 K | |
| AWX | Avalon Holdings Corp | 3.53 | 9.79 M | -0.07 | -1.94 | 10.3 K | 36.36 K |
| PLAG | Planet Green Holdings Corp | 10.80 | 4.97 M | -0.50 | -4.42 | 3.27 K | 35.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.724 | 4.23 M | -0.776 | -6.75 | 2.91 K | 31.19 K |
| DXR | Daxor Corp | 10.84 | 50.38 M | -0.1551 | -1.41 | 2.87 K | 31.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 9.87 K | 74.03 K | |
| DPRO | Draganfly Inc. | 3.28 | 141.55 M | -0.21 | -6.02 | 7.65 K | 25.1 K |
| GREY | Grey Matters Health Inc. | 8.4412 | -0.5656 | -6.28 | 2.47 K | 20.88 K | |
| LCU | Lion Copper Corp. | 4.455 | 101.6 M | -0.405 | -8.33 | 2.19 K | 9.73 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4113 | -0.0702 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.14 | 3 B | -3.41 | -4.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 338.3233 | 1.36 T | -23.21 | -6.42 | 92.32 M | 31.23 B |
| AAPL | Apple Inc | 158.3666 | 5.02 T | -1.8788 | -1.17 | 118.02 M | 18.69 B |
| NVDA | Nvidia Corporation | 30.632 | 4.39 T | -1.4302 | -4.46 | 544.33 M | 16.67 B |
| AMZN | Amazon.com Inc | 169.4895 | 2.81 T | -2.3786 | -1.38 | 80.71 M | 13.68 B |
| MSFT | Microsoft Corporation | 311.8272 | 3.98 T | -6.2557 | -1.97 | 41.78 M | 13.03 B |
| DOCU | Docusign Inc | 135.09 | 14.75 B | -98.73 | -42.22 | 76.14 M | 10.29 B |
| AMD | Advanced Micro Devices | 144.01 | 660.17 B | -6.67 | -4.43 | 65.91 M | 9.49 B |
| META | Meta Platforms Inc | 304.4508 | 1.55 T | -3.5224 | -1.14 | 27.47 M | 8.36 B |
| GOOGL | Alphabet Inc Class A | 140.8375 | 3.47 T | -0.9566 | -0.67 | 41.23 M | 5.81 B |
| ADBE | Adobe Systems Inc | 616.53 | 95.91 B | -55.35 | -8.24 | 6.74 M | 4.16 B |
| PYPL | PayPal Holdings | 182.9519 | 48.98 B | -3.2028 | -1.72 | 20.74 M | 3.79 B |
| GOOG | Alphabet Inc Class C | 141.3599 | 3.46 T | -1.2458 | -0.87 | 26.69 M | 3.77 B |
| LCID | Lucid Group Inc | 472.70 | 1.17 B | -11.40 | -2.35 | 7.64 M | 3.61 B |
| NFLX | Netflix Inc | 60.213 | 272.99 B | -1.434 | -2.33 | 48.29 M | 2.91 B |
| SHOP | Shopify Inc | 141.00 | 186.54 B | -3.715 | -2.57 | 14.15 M | 2 B |
| COIN | Coinbase Global Inc Class A | 265.65 | 36.1 B | -19.06 | -6.69 | 7.27 M | 1.93 B |
| CRWD | Crowdstrike Holdings Inc | 197.05 | 222.4 B | -12.30 | -5.88 | 7.84 M | 1.54 B |
| MU | Micron Technology | 79.7142 | 742.65 B | -1.2306 | -1.52 | 19.17 M | 1.53 B |
| INTC | Intel Corp | 45.6777 | 277.45 B | -0.2319 | -0.51 | 32.22 M | 1.47 B |
| JD | Jd.com Inc ADR | 70.8901 | 38.68 B | -5.9203 | -7.71 | 20.66 M | 1.46 B |
| RIVN | Rivian Automotive Inc | 104.67 | 19.24 B | -6.10 | -5.51 | 13.82 M | 1.45 B |
| INTU | Intuit Inc | 630.2327 | 94.83 B | -23.499 | -3.59 | 2.28 M | 1.44 B |
| BIDU | Baidu Inc ADR | 137.39 | 27.06 B | -11.57 | -7.77 | 10.41 M | 1.43 B |
| MELI | MercadoLibre Inc | 1052.95 | 77.58 B | -76.27 | -6.75 | 1.29 M | 1.36 B |
| AFRM | Affirm Holdings Inc Cl A | 107.24 | 23.5 B | -6.51 | -5.72 | 12.53 M | 1.34 B |
| UPST | Upstart Holdings Inc | 171.59 | 2.15 B | -5.41 | -3.06 | 7.71 M | 1.32 B |
| PDD | Pinduoduo Inc ADR | 54.44 | 119.49 B | -4.84 | -8.16 | 21.94 M | 1.19 B |
| ABNB | Airbnb Inc Class A | 166.75 | 101.87 B | -2.85 | -1.68 | 6.46 M | 1.08 B |
| PLTR | Palantir Technologies Inc | 18.98 | 372.45 B | -0.71 | -3.61 | 56.04 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 86.8099 | 257.54 B | -2.4067 | -2.7 | 11.46 M | 994.91 M |
| ETSY | Etsy Inc | 231.33 | 7.89 B | -18.23 | -7.3 | 4.27 M | 987.02 M |
| SOFI | SoFi Technologies Inc | 15.19 | 20.8 B | -1.24 | -7.55 | 64.35 M | 977.49 M |
| PLUG | Plug Power Inc | 33.46 | 1.88 B | -2.96 | -8.13 | 29.18 M | 976.51 M |
| AAL | American Airlines Group | 16.62 | 8.57 B | -0.80 | -4.59 | 57.88 M | 962.03 M |
| LI | Li Auto Inc ADR | 28.50 | 11.65 B | -5.41 | -15.95 | 30.39 M | 866.15 M |
| DKNG | Draftkings Inc | 28.37 | 11.68 B | -2.93 | -9.36 | 30.23 M | 857.49 M |
| ROKU | Roku Inc | 205.55 | 23.82 B | -4.71 | -2.24 | 4.16 M | 856.08 M |
| DDOG | Datadog Inc | 164.22 | 62.69 B | -5.22 | -3.08 | 5.14 M | 843.84 M |
| BKNG | Booking Holdings Inc | 83.0266 | 130.74 B | -2.2574 | -2.65 | 10.15 M | 842.93 M |
| DASH | Doordash Inc Cl A | 157.71 | 77.96 B | -8.41 | -5.06 | 5.27 M | 831.82 M |
| ASML | ASML Holding N.V. ADR | 740.5659 | 522.88 B | -17.1434 | -2.26 | 1.12 M | 826.17 M |
| ZS | Zscaler Inc | 313.35 | 33.24 B | -18.62 | -5.61 | 2.63 M | 824.74 M |
| ULTA | Ulta Beauty Inc | 378.81 | 27.78 B | -4.83 | -1.26 | 2.13 M | 806.33 M |
| ISRG | Intuitive Surg Inc | 321.63 | 165.52 B | -5.69 | -1.74 | 2.49 M | 799.3 M |
| MDB | Mongodb Inc Cl A | 450.16 | 24.5 B | -31.43 | -6.53 | 1.76 M | 792.73 M |
| LIN | Linde Plc | 302.6622 | 239.29 B | -3.1144 | -1.02 | 2.57 M | 776.84 M |
| TEAM | Atlassian | 349.50 | 46.4 B | -19.44 | -5.27 | 2.2 M | 767.87 M |
| DXCM | Dexcom | 129.8725 | 31.87 B | -10.1825 | -7.27 | 5.74 M | 746.04 M |
| PTON | Peloton Interactive Inc | 43.55 | 2.48 B | -0.90 | -2.02 | 17.13 M | 745.95 M |
| NVAX | Novavax Inc | 160.48 | 1.61 B | -1.49 | -0.92 | 4.51 M | 723.68 M |
| UAL | United Airlines Holdings Inc | 40.61 | 35.9 B | -1.03 | -2.47 | 17.33 M | 703.66 M |
| MARA | Marathon Digital Holdings | 41.64 | 2.27 B | -7.43 | -15.14 | 16.79 M | 699.34 M |
| ENPH | Enphase Energy Inc | 217.10 | 3.83 B | -17.90 | -7.62 | 3.21 M | 696.61 M |
| RIOT | Riot Blockchain Inc | 28.64 | 5.54 B | -4.33 | -13.13 | 24.2 M | 693.13 M |
| NTES | Netease Inc ADR | 90.7714 | 81.04 B | -6.7318 | -6.9 | 7.17 M | 650.7 M |
| BILI | Bilibili Inc ADR | 54.94 | 5.89 B | -4.23 | -7.15 | 11.81 M | 648.86 M |
| EBAY | Ebay Inc | 61.9204 | 54.89 B | -0.3971 | -0.64 | 10.34 M | 640.05 M |
| FTNT | Fortinet Inc | 60.564 | 89.89 B | -2.058 | -3.29 | 10.45 M | 632.83 M |
| OKTA | Okta Inc. | 214.59 | 29.92 B | -6.59 | -2.98 | 2.75 M | 591.01 M |
| LULU | Lululemon Athletica | 435.72 | 12.95 B | -14.96 | -3.32 | 1.28 M | 557.37 M |
| TTD | The Trade Desk | 89.51 | 6.06 B | -6.38 | -6.65 | 6.01 M | 537.99 M |
| MSTR | Strategy | 63.099 | 54.77 B | -5.237 | -7.66 | 8.09 M | 510.55 M |
| MAR | Marriot International | 144.3619 | 108.81 B | -1.0973 | -0.75 | 3.1 M | 448.19 M |
| GTM | ZoomInfo Technologies Inc. | 56.91 | 1.01 B | -5.60 | -8.96 | 7.79 M | 443.48 M |
| FUTU | Futu Holdings Ltd ADR | 38.2774 | 13.18 B | -2.0614 | -5.11 | 11.52 M | 441.08 M |
| CDNS | Cadence Design Systems, Inc. | 177.87 | 85.45 B | -6.79 | -3.68 | 2.33 M | 414.83 M |
| EXPE | Expedia Group Inc | 154.0001 | 32.7 B | -5.6421 | -3.53 | 2.64 M | 406.56 M |
| BODI | The Beachbody Company, Inc. | 118.50 | 31.32 M | -4.50 | -3.66 | 3.42 M | 404.83 M |
| MTCH | Match Group Inc | 122.5693 | 9.13 B | -2.03 | -1.63 | 3.3 M | 404.29 M |
| WYNN | Wynn Resorts Ltd | 77.6868 | 8.17 B | -2.1241 | -2.66 | 5.2 M | 403.96 M |
| OLLI | Ollies Bargain CS | 49.99 | 5.52 B | -12.87 | -20.47 | 8.07 M | 403.24 M |
| ILMN | Illumina Inc | 337.821 | 31.41 B | -9.9222 | -2.85 | 1.18 M | 398.85 M |
| SNPS | Synopsys Inc | 344.56 | 84.38 B | -5.11 | -1.46 | 1.1 M | 378.6 M |
| CZR | Caesars Entertainment Inc | 86.59 | 5.95 B | -3.44 | -3.82 | 4.24 M | 366.8 M |
| HOOD | Robinhood | 21.55 | 70.59 B | -2.65 | -10.95 | 16.83 M | 362.58 M |
| PODD | Insulet Corp | 263.17 | 10.83 B | -24.07 | -8.38 | 1.3 M | 343.08 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.55 | 2.54 B | -2.80 | -10.24 | 13.89 M | 341.01 M |
| ALGN | Align Technology | 619.75 | 11.32 B | -5.18 | -0.83 | 536.13 K | 332.27 M |
| APA | Apa Corp | 22.3403 | 15.23 B | -0.524 | -2.29 | 14.82 M | 331 M |
| ADP | Automatic Data Processing, Inc. | 208.5032 | 121.5 B | -2.3037 | -1.09 | 1.56 M | 325.62 M |
| BIIB | Biogen Inc | 223.92 | 36.06 B | -4.60 | -2.01 | 1.43 M | 319.69 M |
| MNDY | Monday.com Ltd | 275.76 | 3.97 B | -32.00 | -10.4 | 1.15 M | 316.85 M |
| FIVN | Five9 Inc | 128.60 | 2.55 B | -8.18 | -5.98 | 2.4 M | 308.65 M |
| VRSK | Verisk Analytics Inc | 215.1608 | 27.71 B | -4.0965 | -1.87 | 1.41 M | 302.86 M |
| LYFT | Lyft Inc Class A | 39.47 | 6.75 B | -1.68 | -4.08 | 7.6 M | 299.8 M |
| EQIX | Equinix Inc | 728.3904 | 98.73 B | -4.2014 | -0.57 | 393.2 K | 286.4 M |
| AZN | Astrazeneca Plc ADR | 98.3989 | 289.79 B | -1.0161 | -1.02 | 2.88 M | 282.95 M |
| IDXX | Idexx Laboratories | 586.54 | 52.84 B | -12.47 | -2.08 | 451.89 K | 265.05 M |
| RUN | Sunrun Inc | 39.95 | 2.35 B | -2.36 | -5.58 | 6.42 M | 256.31 M |
| CTAS | Cintas Corp | 102.7161 | 89.9 B | -1.178 | -1.13 | 2.49 M | 256.17 M |
| CTSH | Cognizant Tech Sol | 73.2251 | 29.75 B | -0.8486 | -1.15 | 3.49 M | 255.85 M |
| INMD | Inmode Ltd | 68.06 | 771.09 M | -3.94 | -5.47 | 3.71 M | 252.16 M |
| TCOM | Trip.com Group Ltd ADR | 25.1378 | 27.59 B | -3.4931 | -12.2 | 9.61 M | 241.56 M |
| CME | CME Group Inc | 184.3923 | 109.97 B | -1.0559 | -0.57 | 1.3 M | 240.41 M |
| FCEL | Fuelcell Energy Inc | 218.70 | 713.99 M | -25.80 | -10.55 | 1.09 M | 238.33 M |
| TXG | 10X Genomics Inc | 137.92 | 7.56 B | -10.50 | -7.07 | 1.69 M | 232.82 M |
| TLRY | Tilray Inc | 89.50 | 415.28 M | -5.90 | -6.18 | 2.6 M | 232.72 M |
| CROX | Crocs Inc | 162.38 | 6.99 B | -3.77 | -2.27 | 1.4 M | 227.32 M |
| OPEN | Opendoor Technologies Inc | 14.02 | 1.74 B | -0.53 | -3.64 | 16.2 M | 227.06 M |
| TROW | T Rowe Price Group | 159.8461 | 23.19 B | -5.0014 | -3.03 | 1.4 M | 224.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 108.6758 | 268.85 B | -9.7455 | -8.23 | 70.27 M | 7.64 B |
| XYZ | Block, Inc | 181.31 | 50.49 B | -10.84 | -5.64 | 19.17 M | 3.47 B |
| NIO | Nio Inc ADR | 32.15 | 8.02 B | -4.05 | -11.19 | 106.37 M | 3.42 B |
| BAC | Bank of America Corporation | 39.4049 | 344.47 B | -0.9161 | -2.27 | 74.61 M | 2.94 B |
| CRM | Salesforce.com Inc | 254.5823 | 183.04 B | -2.8384 | -1.1 | 8.94 M | 2.28 B |
| DIS | Walt Disney Company | 142.8558 | 202.4 B | -0.9575 | -0.67 | 14.98 M | 2.14 B |
| BA | Boeing Company | 198.49 | 136.7 B | -3.89 | -1.92 | 10.74 M | 2.13 B |
| SNOW | Snowflake Inc Class A | 345.11 | 95.09 B | -15.17 | -4.21 | 6.02 M | 2.08 B |
| V | Visa Inc | 190.0915 | 789.82 B | -1.9075 | -0.99 | 10.66 M | 2.03 B |
| SHOP | Shopify Inc | 141.00 | 188.02 B | -3.715 | -2.57 | 14.15 M | 2 B |
| AMC | AMC Entertainment Holdings Inc | 290.0886 | 2.75 B | -12.6995 | -4.19 | 6.62 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 141.8732 | 895.84 B | -2.6171 | -1.81 | 12.68 M | 1.8 B |
| SE | Sea Ltd ADR | 253.44 | 46.32 B | -7.67 | -2.94 | 7 M | 1.77 B |
| RBLX | Roblox Corp Cl A | 113.79 | 34.04 B | -3.13 | -2.68 | 15.53 M | 1.77 B |
| F | Ford Motor Company | 14.4358 | 50.04 B | -0.5506 | -3.67 | 120.28 M | 1.74 B |
| UBER | Uber Technologies Inc | 35.85 | 140.49 B | -2.27 | -5.95 | 47.39 M | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.43 | 1.23 T | -1.66 | -0.59 | 5.92 M | 1.64 B |
| C | Citigroup Inc | 53.566 | 196.06 B | -0.8962 | -1.65 | 25.46 M | 1.36 B |
| XPEV | Xpeng Inc ADR | 43.80 | 9.2 B | -4.49 | -9.3 | 29.08 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 57.1366 | 679.7 B | -0.3659 | -0.64 | 22.01 M | 1.26 B |
| WFC | Wells Fargo & Company | 42.6814 | 254.56 B | -1.0368 | -2.37 | 29.22 M | 1.25 B |
| NOW | Servicenow Inc | 613.11 | 106.24 B | -10.26 | -1.65 | 1.85 M | 1.14 B |
| GM | General Motors Company | 57.474 | 75.84 B | -1.261 | -2.15 | 19.6 M | 1.13 B |
| U | Unity Software Inc | 146.88 | 21.48 B | -5.46 | -3.58 | 7.41 M | 1.09 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.98 | -0.71 | -3.61 | 56.04 M | 1.06 B | |
| CCL | Carnival Corp | 17.1209 | 39.79 B | -0.6868 | -3.86 | 59.33 M | 1.02 B |
| CVX | Chevron Corp | 96.4122 | 417.68 B | -0.6152 | -0.63 | 10.45 M | 1.01 B |
| TWLO | Twilio | 248.17 | 30.86 B | -19.00 | -7.11 | 4.05 M | 1 B |
| PANW | Palo Alto Networks Inc | 86.8099 | -2.4067 | -2.7 | 11.46 M | 994.91 M | |
| ETSY | Etsy, Inc. | 231.33 | -18.23 | -7.3 | 4.27 M | 987.02 M | |
| LLY | Eli Lilly and Company | 236.2175 | 1.22 T | -2.2123 | -0.93 | 4.17 M | 984.96 M |
| NET | Cloudflare Inc Cl A | 159.69 | 87.07 B | -6.68 | -4.02 | 6.1 M | 974.43 M |
| GS | Goldman Sachs Group | 344.0089 | 253.01 B | -4.3234 | -1.24 | 2.81 M | 965.81 M |
| NEE | Nextera Energy | 85.0933 | 185.09 B | -0.5704 | -0.67 | 11.19 M | 952.28 M |
| ASAN | Asana Inc Cl A | 66.98 | 2.56 B | -24.02 | -26.4 | 13.91 M | 931.71 M |
| MRK | Merck & Company | 63.7656 | 362.53 B | -0.4782 | -0.74 | 14.51 M | 925.17 M |
| DHR | Danaher Corp | 271.4875 | 159.11 B | -2.7067 | -0.99 | 3.4 M | 923.77 M |
| ORCL | Oracle Corporation | 85.1041 | 349.11 B | -1.6878 | -1.94 | 10.81 M | 919.87 M |
| SNAP | Snap Inc | 46.79 | 8.61 B | -1.12 | -2.34 | 19.61 M | 917.6 M |
| CVNA | Carvana Co. Class A | 52.27 | 79.9 B | -0.86 | -1.62 | 17.55 M | 917.21 M |
| LOW | Lowe's Companies | 229.0473 | 127.49 B | -1.5657 | -0.68 | 3.97 M | 909.78 M |
| DAL | Delta Air Lines Inc | 34.9079 | 56.16 B | -0.6403 | -1.8 | 25.51 M | 890.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.2293 | 1.83 T | -2.2091 | -1.95 | 7.81 M | 868.59 M |
| MS | Morgan Stanley | 84.7972 | 285.52 B | -0.5612 | -0.66 | 9.81 M | 832.01 M |
| ACN | Accenture Plc | 333.5699 | 162.26 B | -3.581 | -1.06 | 2.33 M | 777.85 M |
| LIN | Linde Plc | 302.6622 | -3.1144 | -1.02 | 2.57 M | 776.84 M | |
| GE | General Electric Company | 56.5453 | 326.55 B | -1.4994 | -2.58 | 12.97 M | 733.6 M |
| FCX | Freeport-Mcmoran Inc | 34.3546 | 83.15 B | -0.5074 | -1.46 | 20.76 M | 713.29 M |
| GME | Gamestop Corp | 43.0975 | 12.19 B | -2.2925 | -5.05 | 16.39 M | 706.23 M |
| BILL | Bill.com Holdings Inc | 236.98 | 4.37 B | -14.32 | -5.7 | 2.9 M | 688.43 M |
| CMG | Chipotle Mexican Grill | 31.842 | 44.78 B | -0.3868 | -1.2 | 21.28 M | 677.6 M |
| HUBS | Hubspot Inc | 745.03 | 10.49 B | -48.6899 | -6.13 | 890.1 K | 663.15 M |
| SPGI | S&P Global Inc | 439.6616 | 136.95 B | -4.9675 | -1.12 | 1.49 M | 654.44 M |
| AXP | American Express Company | 147.5121 | 217.91 B | -0.7851 | -0.53 | 4.07 M | 600.27 M |
| NCLH | Norwegian Cruise Ord | 18.29 | 8.16 B | -0.87 | -4.54 | 31.3 M | 572.42 M |
| ELV | Elevance Health Inc | 371.2852 | 93.69 B | -4.4554 | -1.19 | 1.5 M | 555.37 M |
| SCHW | The Charles Schwab Corp | 73.7734 | 160.1 B | -1.5512 | -2.06 | 7.34 M | 541.79 M |
| TDOC | Teladoc Health Inc | 92.43 | 1.72 B | -4.17 | -4.32 | 5.72 M | 528.7 M |
| BLK | Blackrock Inc | 805.4529 | 190.21 B | -17.2629 | -2.1 | 641.4 K | 516.62 M |
| BX | Blackstone Inc | 115.629 | 143.22 B | -5.121 | -4.24 | 4.43 M | 512.79 M |
| MPC | Marathon Petroleum Corp | 56.0232 | 110.15 B | -1.508 | -2.62 | 8.03 M | 449.97 M |
| RTX | Raytheon Technologies | 74.3662 | 258.93 B | -0.5043 | -0.67 | 6.04 M | 449.09 M |
| VEEV | Veeva Systems Inc | 249.49 | 50.21 B | -12.92 | -4.92 | 1.8 M | 448.94 M |
| RNG | Ringcentral Inc | 193.3044 | 6.21 B | -5.011 | -2.53 | 2.25 M | 434.47 M |
| M | Macy's Inc | 22.4386 | 6.32 B | -0.7536 | -3.25 | 19.15 M | 429.63 M |
| FIS | Fidelity National Information Services | 91.7769 | 15.16 B | -2.1589 | -2.3 | 4.64 M | 426.18 M |
| SPG | Simon Property Group | 116.8724 | 86 B | -2.0916 | -1.76 | 3.64 M | 425.37 M |
| PINS | Pinterest Inc | 35.84 | 11.09 B | -1.74 | -4.63 | 11.86 M | 425.08 M |
| OXY | Occidental Petroleum Corp | 27.3774 | 56.34 B | -0.4601 | -1.65 | 15.15 M | 414.73 M |
| KR | Kroger Company | 33.2018 | 41 B | -0.9326 | -2.73 | 12.4 M | 411.65 M |
| GNRC | Generac Holdings Inc | 385.56 | 10.17 B | -20.90 | -5.14 | 1.06 M | 407.29 M |
| BODI | The Beachbody Company Inc | 118.50 | 31.14 M | -4.50 | -3.66 | 3.42 M | 404.83 M |
| AON | AON Plc | 282.4265 | 73.07 B | -4.2525 | -1.48 | 1.43 M | 404.35 M |
| GPN | Global Payments Inc | 115.1651 | 25.13 B | -1.4747 | -1.26 | 3.49 M | 401.56 M |
| EOG | Eog Resources | 69.2564 | 76 B | -0.459 | -0.66 | 5.59 M | 387.35 M |
| ALB | Albemarle Corp | 237.962 | 11.61 B | -9.3872 | -3.8 | 1.62 M | 386.32 M |
| LYV | Live Nation Entertainment | 100.93 | 42.22 B | -5.38 | -5.06 | 3.77 M | 380.05 M |
| VALE | Vale S.A. ADR | 8.6454 | 48.73 B | -0.1765 | -2 | 43.85 M | 379.08 M |
| CHWY | Chewy Inc | 62.69 | 9.24 B | -3.31 | -5.02 | 6 M | 375.93 M |
| ECL | Ecolab Inc | 209.9067 | 85.73 B | -3.631 | -1.7 | 1.78 M | 374.56 M |
| HLT | Hilton Inc | 136.9574 | 82.25 B | -0.8391 | -0.61 | 2.73 M | 374.24 M |
| ESTC | Elastic N.V. | 112.67 | 8.84 B | -5.61 | -4.74 | 3.3 M | 372.03 M |
| CP | Canadian Pacific Railway | 66.5369 | 81.53 B | -0.8984 | -1.33 | 5.57 M | 370.51 M |
| COF | Capital One Financial Corp | 131.4612 | 125.05 B | -1.3526 | -1.02 | 2.77 M | 364.53 M |
| DOCN | DigitalOcean Holdings Inc | 84.04 | 8.31 B | -6.43 | -7.11 | 4.34 M | 364.4 M |
| W | Wayfair Inc | 234.41 | 15.53 B | -2.02 | -0.85 | 1.51 M | 353.2 M |
| LUV | Southwest Airlines Company | 41.017 | 21.75 B | -0.9819 | -2.34 | 8.51 M | 348.98 M |
| EW | Edwards Lifesciences Corp | 108.48 | 58.11 B | -1.34 | -1.22 | 3.15 M | 341.36 M |
| QS | Quantumscape Corp | 24.55 | 2.53 B | -2.80 | -10.24 | 13.89 M | 341.01 M |
| ICE | Intercontinental Exchange | 122.7545 | 97.24 B | -0.9712 | -0.78 | 2.6 M | 319.73 M |
| TFC | Truist Financial Corp | 46.7724 | 59.73 B | -1.5196 | -3.15 | 6.8 M | 317.9 M |
| MCO | Moody's Corp | 370.9791 | 88.86 B | -4.2133 | -1.12 | 846.16 K | 313.91 M |
| HCA | Hca Holdings Inc | 221.442 | 109.87 B | -1.9542 | -0.87 | 1.4 M | 310.95 M |
| MGM | MGM Resorts International | 40.1564 | 8.23 B | -1.0596 | -2.57 | 7.68 M | 308.6 M |
| MCK | Mckesson Corp | 214.0041 | 124.98 B | -1.7127 | -0.79 | 1.43 M | 305.19 M |
| RCL | Royal Caribbean Cruises Ltd | 65.2595 | 86.32 B | -2.0723 | -3.08 | 4.67 M | 304.68 M |
| DOCS | Doximity Inc Cl A | 59.86 | 5.91 B | -7.65 | -11.33 | 4.79 M | 286.86 M |
| USB | U.S. Bancorp | 45.4227 | 93.09 B | -0.8253 | -1.78 | 6.29 M | 285.51 M |
| AZN | AstraZeneca PLC | 98.3989 | -1.0161 | -1.02 | 2.88 M | 282.95 M | |
| RH | Restoration Hardware Holdings | 537.14 | 2.6 B | -23.61 | -4.21 | 514.1 K | 276.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.2075 | -0.5326 | -2.07 | 24.25 M | 611.19 M | |
| SHOP | Shopify Inc | 180.967 | -4.423 | -2.39 | 2.23 M | 403.92 M | |
| TD | Toronto-Dominion Bank | 78.4186 | -0.7465 | -0.94 | 4.2 M | 329.19 M | |
| BNS | Bank of Nova Scotia | 64.7875 | -0.5636 | -0.86 | 3.81 M | 246.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.2747 | -0.9067 | -1.05 | 1.9 M | 162.26 M | |
| CNR | Canadian National Railway Co. | 149.427 | -0.791 | -0.53 | 764.8 K | 114.28 M | |
| CVE | Cenovus Energy Inc | 13.5063 | -0.2396 | -1.74 | 7.69 M | 103.91 M | |
| AC | Air Canada | 20.83 | -0.21 | -1 | 3.93 M | 81.89 M | |
| BN | Brookfield Corporation | 36.7161 | -1.0471 | -2.77 | 2.07 M | 76.16 M | |
| CSU | Constellation Software Inc | 2085.4023 | -24.6379 | -1.17 | 33.11 K | 69.05 M | |
| TECK-B | Teck Resources Limited | 30.9121 | -0.8886 | -2.79 | 2.12 M | 65.48 M | |
| LSPD | Lightspeed Commerce Inc. | 56.94 | -4.72 | -7.65 | 1.05 M | 59.51 M | |
| LAR | Lithium Argentina Ag | 16.2198 | -1.5419 | -8.68 | 3.62 M | 58.65 M | |
| IMO | Imperial Oil | 38.8487 | -0.5665 | -1.44 | 1.41 M | 54.87 M | |
| PPL | Pembina Pipeline Corp | 27.7413 | -0.3388 | -1.21 | 1.93 M | 53.63 M | |
| GIB-A | CGI Inc | 108.073 | -0.9216 | -0.85 | 493.94 K | 53.38 M | |
| MG | Magna International Inc | 83.7816 | -1.44 | -1.69 | 593.85 K | 49.75 M | |
| CCO | Cameco Corp | 27.9278 | -1.3964 | -4.76 | 1.68 M | 47.02 M | |
| WCN | Waste Connections Inc | 166.3527 | -1.6256 | -0.97 | 274.1 K | 45.6 M | |
| TRI | Thomson Reuters Corp | 139.9407 | -1.7968 | -1.27 | 311.6 K | 43.61 M | |
| HUT | Hut 8 Corp | 59.65 | -7.20 | -10.77 | 721.68 K | 43.05 M | |
| GOOS | Canada Goose Holdings Inc | 46.92 | -3.59 | -7.11 | 884.5 K | 41.5 M | |
| BB | Blackberry Ltd | 11.46 | -0.46 | -3.86 | 3.48 M | 39.86 M | |
| FM | First Quantum Minerals Ltd | 26.6594 | -0.7013 | -2.56 | 1.48 M | 39.59 M | |
| WEED | Canopy Growth Corp | 128.50 | -4.30 | -3.24 | 305.17 K | 39.21 M | |
| DOO | Brp Inc | 93.22 | -2.4136 | -2.52 | 365.3 K | 34.05 M | |
| TLRY | Tilray Inc | 114.60 | -7.40 | -6.07 | 232.44 K | 26.64 M | |
| GIL | Gildan Activewear Inc | 47.2047 | -0.659 | -1.38 | 563.7 K | 26.61 M | |
| BLDP | Ballard Power Systems Inc | 16.96 | -0.98 | -5.46 | 1.55 M | 26.35 M | |
| OTEX | Open Text Corp | 52.2096 | -0.7809 | -1.47 | 496.5 K | 25.92 M | |
| KXS | Kinaxis Inc | 182.20 | -11.54 | -5.96 | 140.8 K | 25.65 M | |
| IVN | Ivanhoe Mines Ltd | 9.48 | -0.13 | -1.35 | 2.46 M | 23.32 M | |
| WSP | WSP Global Inc | 172.0524 | -3.1595 | -1.8 | 120.74 K | 20.77 M | |
| QBR-B | Quebecor Inc | 24.5368 | -0.1445 | -0.59 | 803 K | 19.7 M | |
| GFL | Gfl Environmental Inc | 47.5286 | -0.7548 | -1.56 | 402.8 K | 19.14 M | |
| CAE | Cae Inc | 29.82 | -1.34 | -4.3 | 608.11 K | 18.13 M | |
| GSY | Goeasy Ltd | 144.401 | -4.1275 | -2.78 | 125.39 K | 18.11 M | |
| CJT | Cargojet Inc | 158.2015 | -2.0104 | -1.25 | 114.4 K | 18.1 M | |
| CHR | Chorus Aviation Inc | 23.3058 | -0.6916 | -2.88 | 770.57 K | 17.96 M | |
| FSV | Firstservice Corp | 236.8293 | -5.846 | -2.41 | 74.1 K | 17.55 M | |
| DSG | Descartes Sys | 98.44 | -4.97 | -4.81 | 169.09 K | 16.65 M | |
| OVV | Ovintiv Inc | 37.4429 | -1.3124 | -3.39 | 422.17 K | 15.81 M | |
| STN | Stantec Inc | 66.9498 | -0.6539 | -0.97 | 229.33 K | 15.35 M | |
| IAG | IA Financial Corp Inc | 59.8922 | -0.7453 | -1.23 | 253.7 K | 15.19 M | |
| ONEX | Onex Corp | 91.581 | -2.625 | -2.79 | 161.55 K | 14.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | -1.90 | -8.68 | 735.78 K | 14.72 M | |
| KEY | Keyera Corp | 19.8807 | -0.276 | -1.37 | 709.86 K | 14.11 M | |
| BBD-B | Bombardier Inc Series B | 41.00 | -1.00 | -2.38 | 343.74 K | 14.09 M | |
| CS | Capstone Mining Corp | 5.73 | -0.28 | -4.66 | 2.39 M | 13.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0928 | -0.998 | -2.77 | 383.45 K | 13.46 M | |
| NXE | Nexgen Energy Ltd | 5.56 | -0.32 | -5.44 | 2.4 M | 13.33 M | |
| X | TMX Group Ltd | 22.4268 | -0.3474 | -1.53 | 590.18 K | 13.24 M | |
| NPI | Northland Power Inc | 28.4321 | -0.3882 | -1.35 | 463.5 K | 13.18 M | |
| BEPC | Brookfield Renewable Corp | 36.7971 | -1.1527 | -3.04 | 335.3 K | 12.34 M | |
| ATZ | Aritzia Inc | 49.22 | -0.93 | -1.85 | 249.7 K | 12.29 M | |
| HBM | Hudbay Minerals Inc | 8.3785 | -0.1882 | -2.2 | 1.38 M | 11.55 M | |
| IGM | Igm Financial Inc | 35.9445 | -0.4538 | -1.25 | 317.31 K | 11.41 M | |
| NFI | Nfi Group Inc. | 19.8412 | -0.1859 | -0.93 | 574.4 K | 11.4 M | |
| FTT | Finning Intl | 28.5688 | -0.3589 | -1.24 | 386 K | 11.03 M | |
| DCBO | Docebo Inc | 80.75 | -4.29 | -5.04 | 132.3 K | 10.68 M | |
| ACB | Aurora Cannabis Inc | 74.40 | -4.30 | -5.46 | 137.84 K | 10.26 M | |
| AG | First Majestic Silver Corp | 13.7506 | -0.2371 | -1.7 | 710.58 K | 9.77 M | |
| ATRL | Atkinsrealis Group Inc | 30.364 | -0.3373 | -1.1 | 291.76 K | 8.86 M | |
| EFN | Element Fleet Management Corp | 11.4238 | -0.2011 | -1.73 | 766.77 K | 8.76 M | |
| CGX | Cineplex Inc | 11.25 | -0.41 | -3.52 | 730.33 K | 8.22 M | |
| EFR | Energy Fuels Inc | 10.27 | -0.88 | -7.89 | 753.8 K | 7.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.328 | -0.0759 | -0.57 | 575.74 K | 7.67 M | |
| DND | Dye & Durham Ltd | 37.9684 | -1.0506 | -2.69 | 201 K | 7.63 M | |
| CFP | Canfor Corp | 28.77 | -0.29 | -1 | 258.1 K | 7.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 82.3475 | -1.4151 | -1.69 | 81.36 K | 6.7 M | |
| TSU | Trisura Group Ltd | 42.41 | -1.02 | -2.35 | 154.78 K | 6.56 M | |
| CURA | Curaleaf Holdings Inc | 11.90 | -0.10 | -0.83 | 529.7 K | 6.3 M | |
| CIGI | Colliers International Group Inc | 173.1261 | -3.7963 | -2.15 | 35.4 K | 6.13 M | |
| MX | Methanex Corp | 47.3177 | -0.3985 | -0.84 | 129.03 K | 6.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5606 | -0.1591 | -2.78 | 1.04 M | 5.8 M | |
| LNR | Linamar Corp | 68.6508 | -1.4264 | -2.04 | 80.31 K | 5.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 2076.7617 | -43.999 | -2.07 | 2.57 K | 5.33 M | |
| CJR-B | Corus Entertainment Inc | 4.1535 | -0.088 | -2.07 | 1.28 M | 5.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.2062 | -0.2498 | -0.88 | 179.9 K | 5.07 M | |
| GEI | Gibson Energy Inc | 16.3212 | -0.1983 | -1.2 | 301.58 K | 4.92 M | |
| AIF | Altus Group Ltd | 60.5191 | -1.1004 | -1.79 | 80.95 K | 4.9 M | |
| OGI | Organigram Holdings Inc | 9.36 | -0.64 | -6.4 | 502.8 K | 4.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.891 | -0.118 | -0.91 | 353.76 K | 4.56 M | |
| ACQ | Autocanada Inc | 34.62 | -0.72 | -2.04 | 129.88 K | 4.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.8249 | -0.3564 | -0.74 | 91.17 K | 4.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.34 | -3.41 | -5.71 | 75.84 K | 4.27 M | |
| LB | Laurentian Bank | 28.6989 | -0.2685 | -0.93 | 141.7 K | 4.07 M | |
| ADEN | Adentra Inc | 38.9386 | -0.4353 | -1.11 | 103.8 K | 4.04 M | |
| DFY | DeFinity Financial Corporation | 25.1173 | -0.368 | -1.44 | 156.2 K | 3.92 M | |
| REAL | Real Matters Inc | 7.92 | -0.14 | -1.74 | 488.62 K | 3.87 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | -0.12 | -1.05 | 338.35 K | 3.84 M | |
| PBH | Premium Brands Holdings Corp | 106.0549 | -0.8558 | -0.8 | 35.38 K | 3.75 M | |
| EQB | EQB Inc | 65.9266 | -2.0685 | -3.04 | 54 K | 3.56 M | |
| BBD-A | Bombardier Inc | 42.50 | -0.25 | -0.58 | 83.66 K | 3.56 M | |
| MTL | Mullen Group Ltd | 9.0095 | -0.0948 | -1.04 | 384.4 K | 3.46 M | |
| QBTC | The Bitcoin Fund CAD | 72.46 | -4.12 | -5.38 | 45.7 K | 3.31 M | |
| TXG | Torex Gold Resources Inc | 13.0239 | -0.0697 | -0.53 | 252.08 K | 3.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5003 | -0.1971 | -1.55 | 258.18 K | 3.23 M | |
| ALS | Altius Minerals Corp | 14.6052 | -0.3294 | -2.21 | 219.67 K | 3.21 M | |
| CF | Canaccord Genuity Group Inc | 6.3478 | -0.2871 | -4.33 | 465.6 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 48.03 M | 288.16 M |
| LNWO | Light & Wonder, Inc. | 59.10 | 6.19 B | -2.75 | -4.45 | 2.4 M | 141.82 M |
| BYDDY | BYD Company Limited | 74.28 | 85.61 B | -3.185 | -4.11 | 383.5 K | 28.49 M |
| CMBMF | Cambium Networks Corporation | 25.75 | 145.15 K | -0.37 | -1.42 | 780.57 K | 20.1 M |
| VYGVQ | Voyager Digital Ltd | 13.10 | 2 | -1.10 | -7.75 | 973.9 K | 12.76 M |
| NTPIF | Nam Tai Property Inc. | 14.25 | 268.43 M | -1.89 | -11.71 | 365.64 K | 5.21 M |
| HOS | Hornbeck Offshore Services, Inc | 3.11 | 2.01 B | -0.04 | -1.27 | 1.45 M | 4.5 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 14.16 M | -0.27 | -3.61 | 528.84 K | 3.81 M |
| HYREQ | HyreCar Inc. | 4.67 | -0.30 | -6.04 | 531.58 K | 2.48 M | |
| MBGAF | Mercedes-Benz Group AG | 89.3788 | 45.21 B | -0.6836 | -0.76 | 14.5 K | 1.3 M |
| ALFIQ | Alfi Inc. | 3.04 | -0.30 | -8.98 | 372.9 K | 1.13 M | |
| SIRC | Solar Integrated Roofing Corporation | 60.57 | -1.605 | -2.58 | 12.34 K | 747.62 K | |
| CYRNQ | CYRNQ | 6.258 | 799 | -0.728 | -10.42 | 109.01 K | 682.19 K |
| HMLPF | HMLPF | 20.06 | -0.84 | -4.02 | 32.36 K | 649.06 K | |
| GAMI | GAMCO Investors Inc | 23.6016 | 536.94 M | -1.0917 | -4.42 | 23 K | 542.84 K |
| CSCCF | Capstone Copper Corp. | 4.47 | 5.86 B | -0.21 | -4.49 | 89.3 K | 399.17 K |
| YVRLF | Liquid Media Group Ltd. | 4.40 | 482 | -0.36 | -7.56 | 74.18 K | 326.37 K |
| WHTCF | WashTec AG | 3.9948 | 760.04 M | -0.1622 | -3.9 | 79.3 K | 316.79 K |
| CGSI | CGS International Inc | 9.00 | 3.67 K | -8.95 | -49.86 | 34.28 K | 308.54 K |
| GXXM | GEX Management Inc | 526.00 | 174.04 K | -14.00 | -2.59 | 399 | 209.87 K |
| OGBLY | Onion Global Limited | 3.88 | 10.51 K | -0.32 | -7.62 | 46.9 K | 181.97 K |
| AGSS | Ameriguard Security Services Inc. | 4.32 | 755.4 K | -0.38 | -8.09 | 20.98 K | 90.61 K |
| PSBXP | PS Business Parks Inc. | 23.7856 | -0.152 | -0.63 | 3.2 K | 76.11 K | |
| CUBT | Curative Biotechnology Inc | 9.00 | 6.23 M | -0.75 | -7.69 | 7.35 K | 66.18 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 202 | 20.2 K |
| EBZT | Everything Blockchain Inc. | 7.94 | 534.07 K | -0.104 | -1.29 | 2 K | 15.88 K |
| HCANF | Halo Collective Inc | 138.50 | 15.08 K | -1.50 | -1.07 | 110 | 15.23 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -0.30 | -6.67 | 3.4 K | 14.28 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 70.13 M | -0.54 | -14.29 | 3.99 K | 12.94 K |
| ATLPF | Atlas Copco AB | 15.30 | 91.72 B | -0.3975 | -2.53 | 788 | 12.06 K |
| HAVLF | HAVN Life Sciences Inc | 5.358 | 1.47 K | -0.1749 | -3.16 | 2.14 K | 11.46 K |
| ACRG | American Clean Resources Group Inc. | 4.99 | 98.71 M | -0.26 | -4.95 | 800 | 3.99 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.25 | -3.03 | 180 | 1.44 K |
| KUBR | Kuber Resources Corporation | 4.85 | 126.05 K | -0.10 | -2.02 | 142 | 688.7 |
| KEGS | 1812 Brewing Company Inc | 5.00 | 159.13 K | -0.40 | -7.41 | 44 | 220 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.75 | -0.20 | -4.04 | 1.55 M | 7.38 M | |
| SLI | Standard Lithium Ltd | 12.13 | -0.85 | -6.55 | 341.8 K | 4.15 M | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 609.76 K | 3.38 M | |
| SRGE | Surge Digital Inc. | 8.82 | -0.91 | -9.35 | 223.16 K | 1.97 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.18 | -0.41 | -7.33 | 348.12 K | 1.8 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.83 | -0.17 | -2.83 | 205.1 K | 1.2 M | |
| HITI | High Tide Inc | 7.03 | -0.43 | -5.76 | 127.42 K | 895.73 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.225 | -6.82 | 250.81 K | 771.24 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.225 | -6.82 | 250.81 K | 771.24 K | |
| EU | enCore Energy Corp | 5.19 | -0.66 | -11.28 | 118.27 K | 613.81 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.27 | -4.62 | 109.93 K | 613.4 K | |
| PLUR | Plurilock Security Inc | 3.85 | -0.20 | -4.94 | 91.25 K | 351.33 K | |
| SGML | Sigma Lithium Corporation | 11.60 | -0.30 | -2.52 | 30 K | 348 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.40 | -8.99 | 84.01 K | 340.22 K | |
| WWT | Water Ways Technologies Inc | 63.00 | -3.00 | -4.55 | 1.93 K | 121.28 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 20.33 K | 112.81 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.05 | -1.23 | 20.38 K | 81.53 K | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.50 | -9.8 | 17.06 K | 78.48 K | |
| BQE | BQE Water Inc | 29.80 | -1.19 | -3.84 | 1.4 K | 41.72 K | |
| ALTU | Altura Energy Corp. | 11.50 | -1.00 | -8 | 3.17 K | 36.45 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 11.39 K | 35.31 K | |
| REKO | Reko International Group Inc | 4.4501 | -0.045 | -1 | 7.7 K | 34.27 K | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | -28.00 | -2.27 | 28 | 33.71 K | |
| VITA | Vitalist Inc. | 6.70 | -0.80 | -10.67 | 3.6 K | 24.12 K | |
| RX | BioSyent Inc | 7.8222 | -0.0843 | -1.07 | 3 K | 23.47 K | |
| VCI | Vitreous Glass Inc | 3.5999 | -0.1026 | -2.77 | 6.2 K | 22.32 K | |
| LA | Los Andes Copper Ltd | 11.35 | -0.08 | -0.7 | 1.45 K | 16.46 K | |
| NXH | Next Hydrogen Solutions Inc | 4.15 | 38.2 M | -0.05 | -1.19 | 2.9 K | 12.04 K |
| PAT | Patriot One Technologies Inc | 8.20 | -0.20 | -2.38 | 990 | 8.12 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.25 | -1.37 | 400 | 7.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -6.75 | -3.8 | 31 | 5.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.1142 | -1.71 | 500 | 3.28 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 313 | 951.52 | |
| TNX | TenX Protocols Inc. | 100.7253 | -7.875 | -7.25 | 0 | 0 |