Losers for 9 December 2021 from 00:00:00 until 23:59:59
Losers for 9 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.9475 | 57.09 B | -3.1732 | -3.14 | 1.27 M | 124.4 M |
| CBOE | CBOE Global Markets Inc | 121.8784 | 36.87 B | -2.1912 | -1.77 | 534.6 K | 65.16 M |
| BTG | B2Gold Corp | 3.1297 | 6.96 B | -0.1259 | -3.87 | 11.33 M | 35.46 M |
| SENS | Senseonics Holdings | 58.00 | 422.46 M | -4.40 | -7.05 | 338.2 K | 19.62 M |
| UEC | Uranium Energy | 3.55 | 3.21 B | -0.19 | -5.08 | 4.87 M | 17.29 M |
| SLI | Standard Lithium Ltd | 9.01 | 338.09 M | -0.34 | -3.64 | 1.73 M | 15.62 M |
| HYLN | Hyliion Holdings Corp. | 6.28 | 469.71 M | -0.28 | -4.27 | 2.48 M | 15.56 M |
| UUUU | Energy Fuels Inc | 8.22 | 1.75 B | -0.40 | -4.64 | 1.79 M | 14.72 M |
| CVM | Cel-Sci Corp | 264.60 | 24.1 M | -27.00 | -9.26 | 52.79 K | 13.97 M |
| NOG | Northern Oil and Gas | 16.6158 | 2.36 B | -0.2356 | -1.4 | 768.3 K | 12.77 M |
| EQX | Equinox Gold Corp | 6.5139 | 13.17 B | -0.4296 | -6.19 | 1.83 M | 11.95 M |
| GSAT | Globalstar | 19.80 | 10.82 B | -0.90 | -4.35 | 485.48 K | 9.61 M |
| NXE | Nexgen Energy Ltd | 4.46 | 5.25 B | -0.21 | -4.5 | 1.77 M | 7.87 M |
| NG | Novagold Resources Inc | 6.89 | 2.66 B | -0.15 | -2.13 | 988.38 K | 6.81 M |
| IMO | Imperial Oil Ltd | 31.2544 | 59.22 B | -0.3957 | -1.25 | 205.5 K | 6.42 M |
| CQP | Cheniere Energy Partners LP | 29.1833 | 27.7 B | -0.7511 | -2.51 | 204.29 K | 5.96 M |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 19.62 M | -220.00 | -9.65 | 2.62 K | 5.4 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.26 | -0.75 | -2.78 | 192.61 K | 5.06 M | |
| SVM | Silvercorp Metals Inc | 3.5122 | 1.84 B | -0.194 | -5.23 | 1.29 M | 4.54 M |
| FSP | Franklin Street Properties | 5.409 | 44.4 M | -0.1011 | -1.83 | 740.6 K | 4.01 M |
| TOON | Kartoon Studios Inc | 12.00 | 30.24 M | -0.60 | -4.76 | 322.56 K | 3.87 M |
| GPUS | Hyperscale Data, Inc. | 287081.125 | 24.93 M | -25119.5938 | -8.05 | 13 | 3.73 M |
| KULR | Kulr Technology Group Inc | 24.16 | 66.18 M | -1.28 | -5.03 | 106.81 K | 2.58 M |
| PRK | Park National Corp | 115.4799 | 3.25 B | -0.9185 | -0.79 | 19.7 K | 2.27 M |
| ANVS | Annovis Bio Inc | 22.09 | 28.55 M | -1.98 | -8.23 | 91.9 K | 2.03 M |
| IBIO | Ibio Inc | 345.00 | 46.87 M | -10.00 | -2.82 | 5.1 K | 1.76 M |
| NHC | National Healthcare Corp | 58.2718 | 3.25 B | -1.0849 | -1.83 | 28.3 K | 1.65 M |
| INTT | Intest Corp | 14.21 | 157.76 M | -0.92 | -6.08 | 114.36 K | 1.63 M |
| TRT | Trio-Tech International | 4.47 | 51.28 M | -0.26 | -5.5 | 350.47 K | 1.57 M |
| STXS | Stereotaxis Inc | 6.22 | 105.53 M | -0.40 | -6.04 | 230.86 K | 1.44 M |
| TMP | Tompkinstrustco | 67.4121 | 1.44 B | -1.167 | -1.7 | 20.3 K | 1.37 M |
| RVP | Retractable Technologies | 7.28 | 16.8 M | -0.40 | -5.21 | 186.6 K | 1.36 M |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.14 M | -4.50 | -8.11 | 25.79 K | 1.32 M |
| GTE | Gran Tierra Energy Inc | 7.32 | 332.22 M | -0.279 | -3.67 | 169.01 K | 1.24 M |
| CET | Central Securities Corp | 31.7735 | 1.61 B | -0.1968 | -0.62 | 30.8 K | 978.62 K |
| ZDGE | Zedge Inc Cl B | 9.0595 | 35.7 M | -0.3049 | -3.26 | 101.48 K | 919.39 K |
| INFU | Infusystems Holdings | 17.36 | 270.08 M | -0.14 | -0.8 | 50.3 K | 873.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8352 | 722.72 M | -0.189 | -2.69 | 122.1 K | 834.58 K |
| MI | Nft Limited Class A Ordinary Share | 213.50 | 28.41 M | -18.00 | -7.78 | 3.9 K | 832.22 K |
| PW | Power REIT | 60.00 | 2.46 M | -1.65 | -2.68 | 13.85 K | 830.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.83 | 40.87 M | -0.54 | -7.33 | 118.21 K | 807.38 K |
| EVI | Evi Industries Inc | 30.1497 | 274.34 M | -0.241 | -0.79 | 26.7 K | 805 K |
| SCPX | Scorpius Holdings Inc | 824.00 | 36.69 K | -12.00 | -1.44 | 970 | 799.28 K |
| PED | Pedevco Corp | 23.20 | 192.2 M | -1.00 | -4.13 | 32.05 K | 743.68 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -18.00 | -2 | 711 | 627.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0794 | 154.33 M | -0.1739 | -1.88 | 67.8 K | 615.58 K |
| ACU | Acme United Corp | 30.0915 | 263.92 M | -2.1441 | -6.65 | 17.7 K | 532.62 K |
| LODE | Comstock Mining Inc | 15.30 | 130.71 M | -1.00 | -6.13 | 34.45 K | 527.13 K |
| YCBD | Cbdmd Inc | 503.9996 | 4.34 M | -39.5997 | -7.28 | 1 K | 504 K |
| TOPS | Top Ships Inc | 254.40 | 2.08 M | -2.40 | -0.93 | 1.93 K | 490.99 K |
| EPM | Evolution Petroleum Corp | 3.6615 | 139 M | -0.021 | -0.57 | 117 K | 428.4 K |
| NNVC | Nanoviricides Inc | 4.40 | 32.95 M | -0.25 | -5.38 | 96.8 K | 425.92 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.50 | -7.94 | 69.51 K | 403.16 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 117.84 M | -0.1839 | -0.95 | 18.5 K | 356 K |
| SRXH | Srx Health Solutions Inc | 98.3704 | 16.15 M | -2.3703 | -2.35 | 3.45 K | 339.28 K |
| BRBS | Blue Ridge Bankshare | 15.8942 | 357.85 M | -0.2416 | -1.5 | 20.57 K | 326.94 K |
| BHB | Bar Harbor Bankshares | 24.5838 | 691.93 M | -0.1774 | -0.72 | 12.9 K | 317.13 K |
| MPU | Mega Matrix Corp | 7.042 | 4.58 M | -0.182 | -2.52 | 42.5 K | 299.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7912 | 240.98 M | -0.06 | -0.68 | 30.4 K | 267.25 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.68 M | -0.06 | -1.84 | 80.83 K | 258.64 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -5.00 | -5.56 | 2.89 K | 245.48 K |
| FRD | Friedman Industries Inc | 8.9791 | 256.05 M | -0.2797 | -3.02 | 24.9 K | 223.58 K |
| DSS | Document Security Systems | 13.6755 | 4.64 M | -0.348 | -2.48 | 16.29 K | 222.8 K |
| ACCS | Access Newswire Inc | 30.74 | 13.36 M | -0.58 | -1.85 | 6.34 K | 194.77 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4514 | -0.4507 | -1.62 | 7 K | 192.16 K | |
| WYY | Widepoint Corp | 4.20 | 61.79 M | -0.13 | -3 | 42.38 K | 177.99 K |
| AGIG | AGIG | 16.70 | 36.69 M | -0.30 | -1.76 | 10.45 K | 174.52 K |
| DIT | Amcon Distributing Company | 170.8004 | 59.44 M | -4.4741 | -2.55 | 1 K | 170.8 K |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | -0.1852 | -5.4 | 51 K | 165.33 K |
| BQ | Boqii Holding Ltd ADR | 254.00 | 3.3 M | -6.00 | -2.31 | 640 | 162.56 K |
| LSF | Laird Superfood Inc | 12.87 | 25.52 M | -0.35 | -2.65 | 12.2 K | 157.01 K |
| REED | Reed's, Inc. | 117.93 | 11.45 M | -8.49 | -6.72 | 1.31 K | 155.08 K |
| ISOU | IsoEnergy Ltd. | 3.3895 | 514.87 M | -0.3505 | -9.37 | 45.61 K | 154.61 K |
| PHGE | Biomx Ltd | 366.70 | 4.04 M | -15.20 | -3.98 | 393 | 144.11 K |
| MYO | Myomo Inc | 7.70 | 47.13 M | -0.50 | -6.1 | 18.7 K | 143.99 K |
| OBE | Obsidian Energy Ltd | 3.67 | 616.54 M | -0.07 | -1.87 | 36.7 K | 134.69 K |
| CMCL | Caledonia Mining Cp | 9.9729 | 410.48 M | -0.0838 | -0.83 | 12.25 K | 122.2 K |
| SING | Singlepoint | 116480.00 | 7.98 K | -6240.00 | -5.08 | 1 | 116.48 K |
| VTAK | Catheter Precision Inc | 18430.00 | 271.91 K | -475.00 | -2.51 | 6 | 110.58 K |
| AUMN | Golden Minerals Company | 9.25 | 3.72 M | -0.48 | -4.93 | 10.68 K | 98.79 K |
| FSI | Flexible Solutions International Inc | 3.3016 | 78.44 M | -0.055 | -1.64 | 29.5 K | 97.4 K |
| ELMD | Electromed Inc | 12.30 | 221.85 M | -0.18 | -1.44 | 7.3 K | 89.79 K |
| AIRI | Air Industries Group Inc | 9.90 | 12.92 M | -0.20 | -1.98 | 8.44 K | 83.58 K |
| USBC | USBC, Inc. | 75.20 | 139.52 M | -4.80 | -6 | 1.08 K | 81.59 K |
| LGL | LGL Group | 4.0724 | 82.62 M | -0.1244 | -2.96 | 17.5 K | 71.28 K |
| OPHC | Optimumbank Hlds | 4.19 | 109.63 M | -0.15 | -3.46 | 14.24 K | 59.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 111.55 M | -0.10 | -2.13 | 12.4 K | 57.04 K |
| CPHI | China Pharma Holdings | 48.27 | 22.98 M | -2.79 | -5.46 | 1.1 K | 53 K |
| BKTI | Bk Technologies Inc | 9.334 | 242.45 M | -0.1428 | -1.51 | 4.37 K | 40.82 K |
| MHH | Mastech Holdings Inc | 17.05 | 76.52 M | -0.20 | -1.16 | 2.32 K | 39.5 K |
| EP | Empire Petroleum Corp | 11.76 | 83.62 M | -0.372 | -3.07 | 2.62 K | 30.87 K |
| MXC | Mexco Energy Corp | 8.8188 | 18.89 M | -0.1842 | -2.05 | 3.1 K | 27.34 K |
| BATL | Battalion Oil Corp | 10.15 | 41.78 M | -0.52 | -4.87 | 2.2 K | 22.33 K |
| AWX | Avalon Holdings Corp | 3.60 | 9.79 M | -0.02 | -0.55 | 5.4 K | 19.44 K |
| ESBA | Empire State Realty Op LP | 8.3551 | 1.46 B | -0.3143 | -3.63 | 2.3 K | 19.22 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 36.93 M | -0.17 | -5.03 | 4.5 K | 14.45 K |
| BDL | Flanigan's Enterprises | 30.125 | 95.89 M | -0.4805 | -1.57 | 404 | 12.17 K |
| IDR | Idaho Strategic Resources | 6.01 | 309.72 M | -0.24 | -3.84 | 1.86 K | 11.17 K |
| INLX | Intellinetics Inc | 7.00 | 18.07 M | -0.12 | -1.69 | 800 | 5.6 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -1.40 | -9.09 | 179 | 2.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.66 | -0.12 | -3.17 | 24.75 K | 90.57 K | |
| DPRO | Draganfly Inc. | 3.01 | 141.55 M | -0.07 | -2.27 | 30.03 K | 90.38 K |
| CEXY | Copper One Resources Corp. | 180.00 | -20.00 | -10 | 186 | 33.48 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -0.75 | -4.35 | 1.74 K | 28.71 K | |
| NIX | NorthX Nickel Corp. | 13.68 | -1.62 | -10.59 | 152 | 2.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2451.00 | -19.00 | -0.77 | 17.08 K | 41.86 M | |
| T | Crude Oil WTI | 70.94 | 636.42 B | -1.42 | -1.96 | 393.21 K | 27.89 M |
| CL | Crude Oil | 70.94 | -1.42 | -1.96 | 393.2 K | 27.89 M | |
| BZ | Brent Crude | 74.42 | -1.40 | -1.85 | 283.39 K | 21.09 M | |
| ZL | Soybean Oil | 54.85 | -0.70 | -1.26 | 60.12 K | 3.3 M | |
| SI | Silver | 22.013 | 1.07 B | -0.419 | -1.87 | 58.89 K | 1.3 M |
| CT | Cotton | 106.59 | -4.96 | -4.45 | 10.13 K | 1.08 M | |
| RU | Rubber | 219.30 | -1.80 | -0.81 | 81 | 17.76 K | |
| DC | Class III Milk | 18.61 | -0.15 | -0.8 | 175 | 3.26 K | |
| KC | Coffee | 240.35 | -4.40 | -1.8 | 9 | 2.16 K | |
| HG | Copper | 4.332 | -0.0605 | -1.38 | 87 | 376.88 | |
| CPO | Palm Oil | 1106.25 | -9.00 | -0.81 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3806 | -0.1306 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.54 | 3 B | -0.75 | -0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 334.60 | 1.36 T | -21.72 | -6.1 | 59.44 M | 19.89 B |
| NVDA | Nvidia Corporation | 30.4294 | 4.39 T | -1.3333 | -4.2 | 488.51 M | 14.86 B |
| AMZN | Amazon.com Inc | 174.171 | 2.81 T | -1.987 | -1.13 | 46.06 M | 8.02 B |
| AMD | Advanced Micro Devices | 138.10 | 660.17 B | -7.14 | -4.92 | 53.02 M | 7.32 B |
| MSFT | Microsoft Corporation | 321.5679 | 3.98 T | -1.8053 | -0.56 | 22.21 M | 7.14 B |
| LCID | Lucid Group Inc | 365.20 | 1.17 B | -82.00 | -18.34 | 12.09 M | 4.41 B |
| ROKU | Roku Inc | 235.09 | 23.82 B | -20.99 | -8.2 | 16.34 M | 3.84 B |
| DOCU | Docusign Inc | 149.37 | 14.75 B | -4.37 | -2.84 | 17.13 M | 2.56 B |
| PYPL | PayPal Holdings | 190.7303 | 48.98 B | -5.5702 | -2.84 | 11.55 M | 2.2 B |
| ADBE | Adobe Systems Inc | 632.57 | 95.91 B | -20.53 | -3.14 | 2.55 M | 1.61 B |
| COST | Costco Wholesale | 499.2116 | 472.19 B | -5.5031 | -1.09 | 3.2 M | 1.6 B |
| CHTR | Charter Communications | 611.97 | 16.36 B | -30.10 | -4.69 | 2.61 M | 1.59 B |
| AVGO | Broadcom Inc. | 53.5914 | 1.39 T | -0.4721 | -0.87 | 29.08 M | 1.56 B |
| INTC | Intel Corp | 46.8185 | 277.45 B | -1.1779 | -2.45 | 31.69 M | 1.48 B |
| NFLX | Netflix Inc | 61.10 | 272.99 B | -1.708 | -2.72 | 23.76 M | 1.45 B |
| CMCSA | Comcast Corporation | 38.7594 | 88.6 B | -0.9161 | -2.31 | 37.4 M | 1.45 B |
| COIN | Coinbase Global Inc Class A | 263.91 | 36.1 B | -23.57 | -8.2 | 5.39 M | 1.42 B |
| MRNA | Moderna | 272.21 | 96.4 B | -11.19 | -3.95 | 5.23 M | 1.42 B |
| LULU | Lululemon Athletica | 416.92 | 12.95 B | -9.08 | -2.13 | 3 M | 1.25 B |
| SHOP | Shopify Inc | 149.495 | 186.54 B | -2.534 | -1.67 | 7.96 M | 1.19 B |
| ZS | Zscaler Inc | 303.04 | 33.24 B | -8.77 | -2.81 | 3.58 M | 1.08 B |
| MELI | MercadoLibre Inc | 1131.84 | 77.58 B | -78.5601 | -6.49 | 941.53 K | 1.07 B |
| MRVL | Marvell Technology Inc | 88.5214 | 120.02 B | -1.2389 | -1.38 | 11.84 M | 1.05 B |
| MU | Micron Technology | 82.9469 | 742.65 B | -1.0646 | -1.27 | 11.96 M | 992.4 M |
| RIVN | Rivian Automotive Inc | 115.40 | 19.24 B | -6.72 | -5.5 | 8.47 M | 977.99 M |
| AFRM | Affirm Holdings Inc Cl A | 119.13 | 23.5 B | -8.84 | -6.91 | 8.17 M | 973.43 M |
| VZ | Verizon Communications Inc | 37.611 | 191.15 B | -0.2474 | -0.65 | 23.63 M | 888.68 M |
| UPST | Upstart Holdings Inc | 179.60 | 2.15 B | -14.77 | -7.6 | 4.46 M | 801.7 M |
| AMAT | Applied Materials | 147.0403 | 253.36 B | -4.4695 | -2.95 | 5.42 M | 796.96 M |
| PTON | Peloton Interactive Inc | 40.70 | 2.48 B | -5.21 | -11.35 | 19.33 M | 786.71 M |
| INTU | Intuit Inc | 647.3025 | 94.83 B | -7.3435 | -1.12 | 1.18 M | 763.93 M |
| LRCX | Lam Research Corp | 66.6017 | 231.76 B | -1.3941 | -2.05 | 10.83 M | 721.16 M |
| CRWD | Crowdstrike Holdings Inc | 201.27 | 222.4 B | -7.91 | -3.78 | 3.39 M | 681.86 M |
| ABNB | Airbnb Inc Class A | 181.46 | 101.87 B | -5.03 | -2.7 | 3.52 M | 638.38 M |
| PANW | Palo Alto Networks Inc | 87.9216 | 257.54 B | -0.5166 | -0.58 | 7.08 M | 622.62 M |
| NVAX | Novavax Inc | 177.38 | 1.61 B | -4.37 | -2.4 | 3.49 M | 619.36 M |
| TXN | Texas Instruments | 169.756 | 254.3 B | -2.6244 | -1.52 | 3.63 M | 615.65 M |
| SBUX | Starbucks Corporation | 104.0987 | 121.02 B | -0.8122 | -0.77 | 5.66 M | 589.69 M |
| ADI | Analog Devices | 170.5335 | 174.93 B | -2.3954 | -1.39 | 3.46 M | 589.67 M |
| PLTR | Palantir Technologies Inc | 19.21 | 372.45 B | -0.61 | -3.08 | 30.35 M | 583.11 M |
| DJT | Trump Media & Technology Group | 56.55 | -8.87 | -13.56 | 10.19 M | 576.51 M | |
| BNTX | Biontech Se ADR | 280.4948 | 21.57 B | -7.629 | -2.65 | 1.98 M | 555.32 M |
| DASH | Doordash Inc Cl A | 164.86 | 77.96 B | -4.07 | -2.41 | 3.36 M | 554.14 M |
| UAL | United Airlines Holdings Inc | 44.44 | 35.9 B | -0.81 | -1.79 | 12.45 M | 553.42 M |
| TEAM | Atlassian | 375.44 | 46.4 B | -11.97 | -3.09 | 1.43 M | 536.01 M |
| BKNG | Booking Holdings Inc | 89.041 | 130.74 B | -1.5546 | -1.72 | 6.01 M | 535.14 M |
| ASML | ASML Holding N.V. ADR | 741.6122 | 522.88 B | -30.0538 | -3.89 | 709.07 K | 525.85 M |
| SOFI | SoFi Technologies Inc | 15.66 | 20.8 B | -1.28 | -7.56 | 32.4 M | 507.37 M |
| DDOG | Datadog Inc | 175.41 | 62.69 B | -7.75 | -4.23 | 2.81 M | 493.11 M |
| MARA | Marathon Digital Holdings | 41.37 | 2.27 B | -5.27 | -11.3 | 11.78 M | 487.4 M |
| MDB | Mongodb Inc Cl A | 513.28 | 24.5 B | -18.29 | -3.44 | 924.3 K | 474.42 M |
| OKTA | Okta Inc. | 228.16 | 29.92 B | -11.91 | -4.96 | 2.04 M | 465.84 M |
| PLUG | Plug Power Inc | 34.42 | 1.88 B | -2.18 | -5.96 | 12.96 M | 446.23 M |
| TMUS | T-Mobile US | 109.5994 | 170.11 B | -0.7307 | -0.66 | 4.04 M | 442.91 M |
| KLAC | K L A-Tencor Corp | 391.8337 | 169.39 B | -11.3998 | -2.83 | 1.09 M | 427.73 M |
| DKNG | Draftkings Inc | 31.45 | 11.68 B | -1.93 | -5.78 | 13.55 M | 426.29 M |
| ADSK | Autodesk Inc | 267.67 | 56.25 B | -8.62 | -3.12 | 1.58 M | 423.72 M |
| NXPI | Nxp Semiconductors | 207.0122 | 61.61 B | -2.6938 | -1.28 | 1.99 M | 412.12 M |
| MCHP | Microchip Technology | 78.7549 | 35.21 B | -0.6455 | -0.81 | 5.07 M | 399.36 M |
| ILMN | Illumina Inc | 361.2257 | 31.41 B | -4.5136 | -1.23 | 1.08 M | 389.65 M |
| DXCM | Dexcom | 140.0375 | 31.87 B | -1.175 | -0.83 | 2.76 M | 386.62 M |
| WDAY | Workday Inc | 279.35 | 48.24 B | -2.95 | -1.04 | 1.37 M | 383.19 M |
| CSX | CSX Corp | 34.5014 | 94.16 B | -0.3204 | -0.92 | 10.87 M | 375.13 M |
| Z | Zillow Group Cl C | 62.35 | 6.81 B | -2.86 | -4.39 | 5.89 M | 366.97 M |
| ETSY | Etsy Inc | 234.40 | 7.89 B | -11.60 | -4.72 | 1.57 M | 366.84 M |
| RIOT | Riot Blockchain Inc | 26.50 | 5.54 B | -2.84 | -9.68 | 13.75 M | 364.4 M |
| ULTA | Ulta Beauty Inc | 404.41 | 27.78 B | -7.68 | -1.86 | 887.8 K | 359.04 M |
| ON | On Semiconductor | 63.30 | 24.53 B | -0.94 | -1.46 | 5.61 M | 354.83 M |
| NTES | Netease Inc ADR | 93.72 | 81.04 B | -2.2409 | -2.34 | 3.59 M | 336.24 M |
| ENPH | Enphase Energy Inc | 216.35 | 3.83 B | -9.26 | -4.1 | 1.51 M | 327.16 M |
| BIIB | Biogen Inc | 232.43 | 36.06 B | -2.29 | -0.98 | 1.37 M | 317.31 M |
| HOOD | Robinhood | 21.91 | 70.59 B | -1.81 | -7.63 | 14.16 M | 310.14 M |
| GRAB | Grab Holdings Limited Cl A | 8.08 | 14.24 B | -0.81 | -9.11 | 36.09 M | 291.58 M |
| EBAY | Ebay Inc | 61.5048 | 54.89 B | -0.5171 | -0.83 | 4.52 M | 278.24 M |
| FUTU | Futu Holdings Ltd ADR | 44.1881 | 13.18 B | -0.9379 | -2.08 | 6.09 M | 268.9 M |
| FTNT | Fortinet Inc | 63.284 | 89.89 B | -1.204 | -1.87 | 4.04 M | 255.76 M |
| EXPE | Expedia Group Inc | 168.0262 | 32.7 B | -2.6132 | -1.53 | 1.51 M | 252.98 M |
| GTLB | Gitlab Inc Cl A | 76.92 | 8.16 B | -7.40 | -8.78 | 3.2 M | 246.47 M |
| EXC | Exelon Corp | 32.5579 | 47.94 B | -0.1777 | -0.54 | 7.42 M | 241.71 M |
| MTCH | Match Group Inc | 128.4165 | 9.13 B | -3.2928 | -2.5 | 1.87 M | 240.43 M |
| APA | Apa Corp | 22.7333 | 15.23 B | -0.524 | -2.25 | 10.57 M | 240.25 M |
| TTD | The Trade Desk | 94.51 | 6.06 B | -3.39 | -3.46 | 2.54 M | 239.63 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.33 | 2.54 B | -1.91 | -7.28 | 9.69 M | 235.85 M |
| ODFL | Old Dominion Freight Line Inc | 173.4444 | 35.47 B | -1.0072 | -0.58 | 1.32 M | 229.71 M |
| TGLS | Tecnoglass Inc | 20.6396 | 2 B | -11.6218 | -36.02 | 11.09 M | 228.96 M |
| MPWR | Monolithic Power Sys | 498.5369 | 55.6 B | -22.6454 | -4.35 | 452 K | 225.34 M |
| WTW | Weight Watchers International, Inc | 218.8403 | 31.03 B | -2.4959 | -1.13 | 1.02 M | 223.94 M |
| MSTR | Strategy | 59.188 | 54.77 B | -4.466 | -7.02 | 3.76 M | 222.6 M |
| GTM | ZoomInfo Technologies Inc. | 62.91 | 1.01 B | -3.04 | -4.61 | 3.39 M | 213.11 M |
| BODI | The Beachbody Company, Inc. | 120.00 | 31.32 M | -11.50 | -8.75 | 1.71 M | 204.87 M |
| RUM | Rumble Inc | 13.58 | 1.88 B | -1.41 | -9.41 | 14.9 M | 202.29 M |
| VRSK | Verisk Analytics Inc | 217.9274 | 27.71 B | -4.4168 | -1.99 | 913.5 K | 199.08 M |
| ALNY | Alnylam Pharmaceuticals | 172.47 | 20.98 B | -4.45 | -2.52 | 1.13 M | 195.55 M |
| RUN | Sunrun Inc | 42.14 | 2.35 B | -2.54 | -5.68 | 4.59 M | 193.27 M |
| SNPS | Synopsys Inc | 354.48 | 84.38 B | -9.88 | -2.71 | 538.17 K | 190.77 M |
| LI | Li Auto Inc ADR | 31.09 | 11.65 B | -0.50 | -1.58 | 6.08 M | 188.87 M |
| TROW | T Rowe Price Group | 162.9597 | 23.19 B | -3.4813 | -2.09 | 1.15 M | 187.4 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 85.45 B | -4.59 | -2.49 | 1.04 M | 187.33 M |
| CME | CME Group Inc | 187.0662 | 109.97 B | -2.8187 | -1.48 | 994.7 K | 186.07 M |
| LYFT | Lyft Inc Class A | 40.76 | 6.75 B | -1.45 | -3.44 | 4.56 M | 185.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 120.2753 | 268.85 B | -1.1356 | -0.94 | 23.5 M | 2.83 B |
| RBLX | Roblox Corp Cl A | 116.30 | 34.04 B | -8.48 | -6.8 | 13.75 M | 1.6 B |
| C | Citigroup Inc | 53.0368 | 196.06 B | -0.2732 | -0.51 | 29.96 M | 1.59 B |
| BA | Boeing Company | 207.56 | 136.7 B | -3.47 | -1.64 | 7.01 M | 1.46 B |
| NIO | Nio Inc ADR | 34.05 | 8.02 B | -1.00 | -2.85 | 36.27 M | 1.24 B |
| SHOP | Shopify Inc | 149.495 | 188.02 B | -2.534 | -1.67 | 7.96 M | 1.19 B |
| XYZ | Block, Inc | 186.75 | 50.49 B | -8.03 | -4.12 | 6.25 M | 1.17 B |
| AMC | AMC Entertainment Holdings Inc | 294.5884 | 2.75 B | -28.8989 | -8.93 | 3.66 M | 1.08 B |
| CRM | Salesforce.com Inc | 260.4955 | 183.04 B | -1.9612 | -0.75 | 3.97 M | 1.03 B |
| SNAP | Snap Inc | 52.36 | 8.61 B | -1.06 | -1.98 | 19.41 M | 1.02 B |
| U | Unity Software Inc | 140.00 | 21.48 B | -13.94 | -9.06 | 7.24 M | 1.01 B |
| SE | Sea Ltd ADR | 254.80 | 46.32 B | -8.21 | -3.12 | 3.86 M | 984.57 M |
| F | Ford Motor Company | 14.7602 | 50.04 B | -0.181 | -1.21 | 63.36 M | 935.17 M |
| SNOW | Snowflake Inc Class A | 361.32 | 95.09 B | -8.96 | -2.42 | 2.46 M | 890.62 M |
| VZ | Verizon Communications Inc | 37.611 | -0.2474 | -0.65 | 23.63 M | 888.68 M | |
| UBER | Uber Technologies Inc | 37.54 | 140.49 B | -1.27 | -3.27 | 22.99 M | 863.23 M |
| NKE | Nike Inc | 165.2962 | 58.76 B | -2.1141 | -1.26 | 5.17 M | 854.87 M |
| T | American Telephone and Telegraph Inc. | 15.6726 | 146.99 B | -0.1572 | -0.99 | 51.57 M | 808.3 M |
| RNG | Ringcentral Inc | 185.8776 | 6.21 B | -28.2495 | -13.19 | 4.31 M | 801.62 M |
| GME | Gamestop Corp | 38.94 | 12.19 B | -4.4725 | -10.3 | 20.34 M | 791.93 M |
| GM | General Motors Company | 57.3874 | 75.84 B | -1.1166 | -1.91 | 12.96 M | 744.02 M |
| CCL | Carnival Corp | 19.1017 | 39.79 B | -0.3285 | -1.69 | 38.18 M | 729.29 M |
| NOW | Servicenow Inc | 642.15 | 106.24 B | -23.66 | -3.55 | 1.09 M | 699.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3877 | 1.83 T | -2.1439 | -1.89 | 6.1 M | 679.9 M |
| NET | Cloudflare Inc Cl A | 150.20 | 87.07 B | -10.24 | -6.38 | 4.5 M | 676.56 M |
| MS | Morgan Stanley | 86.8435 | 285.52 B | -0.5785 | -0.66 | 7.75 M | 673 M |
| S | Sentinelone Inc Cl A | 48.11 | 7.46 B | -0.49 | -1.01 | 13.92 M | 669.9 M |
| TWLO | Twilio | 268.29 | 30.86 B | -6.52 | -2.37 | 2.49 M | 668.79 M |
| LUV | Southwest Airlines Company | 40.3964 | 21.75 B | -1.5377 | -3.67 | 15.79 M | 637.83 M |
| ACN | Accenture Plc | 342.827 | 162.26 B | -2.8427 | -0.82 | 1.84 M | 631.28 M |
| PANW | Palo Alto Networks Inc | 87.9216 | -0.5166 | -0.58 | 7.08 M | 622.62 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.21 | -0.61 | -3.08 | 30.35 M | 583.11 M | |
| TGT | Target Corporation | 207.4722 | 71.76 B | -1.7816 | -0.85 | 2.76 M | 573.08 M |
| LH | Laboratory Corp of America Holdings | 230.818 | 29.5 B | -12.1642 | -5.01 | 2.46 M | 567.14 M |
| CHWY | Chewy Inc | 56.30 | 9.24 B | -3.80 | -6.32 | 9.76 M | 549.68 M |
| LLY | Eli Lilly and Company | 233.6396 | 1.22 T | -1.3659 | -0.58 | 2.29 M | 535.29 M |
| AZO | Autozone | 1965.83 | 53.26 B | -23.03 | -1.16 | 268.82 K | 528.45 M |
| NCLH | Norwegian Cruise Ord | 21.41 | 8.16 B | -0.36 | -1.65 | 24.55 M | 525.69 M |
| PATH | UiPath, Inc. Class A Common Stock | 47.05 | 6.78 B | -0.66 | -1.38 | 10.5 M | 494.14 M |
| BX | Blackstone Inc | 114.5518 | 143.22 B | -1.1542 | -1 | 3.9 M | 446.29 M |
| W | Wayfair Inc | 219.13 | 15.53 B | -18.85 | -7.92 | 2.04 M | 446.29 M |
| HPQ | HP Inc | 30.8069 | 26.55 B | -0.4772 | -1.53 | 14.45 M | 445.25 M |
| FIS | Fidelity National Information Services | 93.2784 | 15.16 B | -2.9674 | -3.08 | 4.7 M | 438.53 M |
| SPGI | S&P Global Inc | 451.0819 | 136.95 B | -5.1507 | -1.13 | 931 K | 419.96 M |
| FCX | Freeport-Mcmoran Inc | 36.1493 | 83.15 B | -0.235 | -0.65 | 11.53 M | 416.68 M |
| BILL | Bill.com Holdings Inc | 254.52 | 4.37 B | -9.95 | -3.76 | 1.6 M | 407.46 M |
| COP | ConocoPhillips | 62.3654 | 162.73 B | -1.341 | -2.1 | 6.51 M | 406.1 M |
| XPEV | Xpeng Inc ADR | 46.13 | 9.2 B | -1.75 | -3.65 | 8.56 M | 394.77 M |
| HUBS | Hubspot Inc | 738.94 | 10.49 B | -39.54 | -5.08 | 533.6 K | 394.3 M |
| DAL | Delta Air Lines Inc | 37.3528 | 56.16 B | -0.3687 | -0.98 | 10.43 M | 389.51 M |
| DVN | Devon Energy Corp | 34.5033 | 47.17 B | -1.4268 | -3.97 | 10.98 M | 378.83 M |
| CMG | Chipotle Mexican Grill | 34.452 | 44.78 B | -0.3322 | -0.96 | 10.89 M | 375.35 M |
| ETSY | Etsy, Inc. | 234.40 | -11.60 | -4.72 | 1.57 M | 366.84 M | |
| AXP | American Express Company | 158.9392 | 217.91 B | -0.8608 | -0.54 | 2.25 M | 356.87 M |
| TDOC | Teladoc Health Inc | 94.98 | 1.72 B | -7.07 | -6.93 | 3.66 M | 347.89 M |
| DUK | Duke Energy Corp | 84.9775 | 101.42 B | -0.4831 | -0.57 | 4.02 M | 341.68 M |
| ASAN | Asana Inc Cl A | 73.80 | 2.56 B | -6.21 | -7.76 | 4.48 M | 330.42 M |
| APD | Air Products and Chemicals | 261.6256 | 68.92 B | -2.2221 | -0.84 | 1.24 M | 324.28 M |
| GPN | Global Payments Inc | 121.9638 | 25.13 B | -2.6237 | -2.11 | 2.65 M | 323.54 M |
| BLK | Blackrock Inc | 826.7172 | 190.21 B | -4.2997 | -0.52 | 376.63 K | 311.37 M |
| MPC | Marathon Petroleum Corp | 57.5403 | 110.15 B | -0.6541 | -1.12 | 5.37 M | 309.21 M |
| M | Macy's Inc | 22.4219 | 6.32 B | -0.4689 | -2.05 | 13.41 M | 300.67 M |
| PLD | Prologis Inc | 138.0568 | 124.96 B | -1.6473 | -1.18 | 2.17 M | 299 M |
| SKYD | Skydance Corporation | 27.6211 | 41.09 B | -0.6846 | -2.42 | 10.75 M | 296.88 M |
| ZBH | Zimmer Biomet Holdings | 117.124 | 20.38 B | -3.2867 | -2.73 | 2.52 M | 295.36 M |
| ETN | Eaton Corp | 157.5193 | 127.01 B | -1.2427 | -0.78 | 1.84 M | 290.59 M |
| AON | AON Plc | 284.9433 | 73.07 B | -5.2456 | -1.81 | 1.01 M | 287.37 M |
| PINS | Pinterest Inc | 38.75 | 11.09 B | -1.77 | -4.37 | 7.38 M | 286.09 M |
| EOG | Eog Resources | 71.584 | 76 B | -0.9664 | -1.33 | 3.96 M | 283.3 M |
| VEEV | Veeva Systems Inc | 267.33 | 50.21 B | -5.49 | -2.01 | 1.04 M | 277.15 M |
| SCHW | The Charles Schwab Corp | 75.8323 | 160.1 B | -0.5077 | -0.67 | 3.65 M | 277 M |
| ICE | Intercontinental Exchange | 126.9127 | 97.24 B | -0.9051 | -0.71 | 2.1 M | 265.95 M |
| AMT | American Tower Corp | 235.1124 | 89.97 B | -4.1548 | -1.74 | 1.12 M | 262.41 M |
| GNRC | Generac Holdings Inc | 360.64 | 10.17 B | -7.34 | -1.99 | 718.41 K | 259.09 M |
| OXY | Occidental Petroleum Corp | 28.4006 | 56.34 B | -0.4884 | -1.69 | 9.11 M | 258.78 M |
| ENB | Enbridge Inc | 28.715 | 107.23 B | -0.5168 | -1.77 | 8.72 M | 250.31 M |
| TXNM | Txnm Energy Inc | 40.9762 | 6.43 B | -0.6291 | -1.51 | 6.1 M | 249.87 M |
| BBY | Best Buy Company | 84.6058 | 20.85 B | -2.0669 | -2.38 | 2.93 M | 248.25 M |
| CLF | Cleveland-Cliffs Inc | 21.02 | 6.43 B | -0.34 | -1.59 | 11.79 M | 247.8 M |
| SPOT | Spotify Technology S.A. | 233.42 | 126.31 B | -9.75 | -4.01 | 1.06 M | 247.43 M |
| ESTC | Elastic N.V. | 122.36 | 8.84 B | -5.95 | -4.64 | 2.01 M | 246.41 M |
| BSX | Boston Scientific Corp | 41.28 | 64.69 B | -0.38 | -0.91 | 5.87 M | 242.33 M |
| DOW | Dow Inc | 42.7881 | 23.15 B | -0.4091 | -0.95 | 5.61 M | 239.94 M |
| FUBO | Fubotv Inc | 226.32 | 232.27 M | -10.92 | -4.6 | 1.04 M | 236.27 M |
| QS | Quantumscape Corp | 24.33 | 2.53 B | -1.91 | -7.28 | 9.69 M | 235.85 M |
| VYX | NCR Voyix Corporation | 24.6933 | 1.36 B | -2.4171 | -8.92 | 9.54 M | 235.51 M |
| SPG | Simon Property Group | 120.5248 | 86 B | -2.8183 | -2.28 | 1.95 M | 234.61 M |
| DELL | Dell Technologies Inc | 52.6188 | 201.5 B | -0.6845 | -1.28 | 4.44 M | 233.89 M |
| KGC | Kinross Gold Corp | 4.871 | 25.43 B | -0.573 | -10.53 | 47.9 M | 233.32 M |
| CHPT | ChargePoint Holdings Inc. | 413.80 | 294.28 M | -5.80 | -1.38 | 557.02 K | 230.5 M |
| DOCN | DigitalOcean Holdings Inc | 87.31 | 8.31 B | -7.83 | -8.23 | 2.62 M | 228.32 M |
| TGLS | Tecnoglass Inc | 20.5726 | -11.5841 | -36.02 | 11.09 M | 228.22 M | |
| APO | Apollo Global Management Llc C | 64.9567 | 69.25 B | -0.5161 | -0.79 | 3.49 M | 226.65 M |
| WMB | Williams Companies | 22.0093 | 78.59 B | -0.5043 | -2.24 | 10.29 M | 226.47 M |
| CCI | Crown Castle International Corp | 151.9055 | 39.75 B | -1.5462 | -1.01 | 1.43 M | 217.32 M |
| MCO | Moody's Corp | 379.29 | 88.86 B | -4.4928 | -1.17 | 553.54 K | 209.95 M |
| ALL | Allstate Corp | 97.2453 | 67.44 B | -1.2193 | -1.24 | 2.16 M | 209.62 M |
| BP | BP Plc ADR | 21.9351 | 115.13 B | -0.2746 | -1.24 | 9.53 M | 208.98 M |
| PNC | PNC Bank | 169.4298 | 90.07 B | -1.148 | -0.67 | 1.23 M | 208.57 M |
| LVS | Las Vegas Sands | 36.1996 | 26.5 B | -0.5699 | -1.55 | 5.73 M | 207.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 21.2483 | -0.4362 | -2.01 | 33.27 M | 706.92 M | |
| ENB | Enbridge Inc | 36.0544 | -0.4578 | -1.25 | 10.48 M | 377.72 M | |
| SHOP | Shopify Inc | 189.912 | -2.317 | -1.21 | 1.13 M | 214.41 M | |
| SU | Suncor Energy Inc | 25.8982 | -0.1748 | -0.67 | 7.52 M | 194.7 M | |
| TRP | TC Energy Corp | 40.5549 | -0.5867 | -1.43 | 2.82 M | 114.21 M | |
| K | Kinross Gold Corp | 6.1816 | -0.7022 | -10.2 | 14.87 M | 91.92 M | |
| FNV | Franco-Nevada Corp | 159.8389 | -3.9308 | -2.4 | 554.4 K | 88.61 M | |
| NA | National Bank of Canada | 80.8342 | -0.4598 | -0.57 | 948.89 K | 76.7 M | |
| CVE | Cenovus Energy Inc | 13.879 | -0.3994 | -2.8 | 4.98 M | 69.05 M | |
| NTR | Nutrien Ltd | 75.5042 | -0.9234 | -1.21 | 818.1 K | 61.77 M | |
| ABX | Barrick Mining Corp | 20.613 | -0.3928 | -1.87 | 2.98 M | 61.43 M | |
| TOU | Tourmaline Oil Corp | 29.2287 | -1.2857 | -4.21 | 1.98 M | 57.86 M | |
| CSU | Constellation Software Inc | 2116.3064 | -16.176 | -0.76 | 25.46 K | 53.89 M | |
| WPM | Wheaton Precious Metals Corp | 49.1175 | -0.455 | -0.92 | 1.09 M | 53.68 M | |
| RCI-B | Rogers Communications Inc | 49.1949 | -0.4353 | -0.88 | 1.08 M | 52.89 M | |
| CCO | Cameco Corp | 28.4428 | -0.713 | -2.45 | 1.83 M | 52.13 M | |
| LSPD | Lightspeed Commerce Inc. | 58.27 | -3.14 | -5.11 | 878.8 K | 51.21 M | |
| MG | Magna International Inc | 85.4334 | -0.9571 | -1.11 | 495.13 K | 42.3 M | |
| IMO | Imperial Oil | 39.7839 | -0.3148 | -0.79 | 986.26 K | 39.24 M | |
| AC | Air Canada | 22.00 | -0.18 | -0.81 | 1.76 M | 38.76 M | |
| TRI | Thomson Reuters Corp | 140.3991 | -1.0818 | -0.76 | 241.99 K | 33.98 M | |
| GIB-A | CGI Inc | 106.319 | -1.7838 | -1.65 | 309.42 K | 32.9 M | |
| LAR | Lithium Argentina Ag | 17.4114 | -0.5636 | -3.14 | 1.74 M | 30.25 M | |
| HUT | Hut 8 Corp | 57.40 | -5.40 | -8.6 | 503.44 K | 28.9 M | |
| TLRY | Tilray Inc | 113.70 | -7.60 | -6.27 | 253.82 K | 28.86 M | |
| AEM | Agnico Eagle Mines Ltd | 55.3978 | -1.398 | -2.46 | 509 K | 28.2 M | |
| WEED | Canopy Growth Corp | 129.60 | -8.90 | -6.43 | 186.45 K | 24.16 M | |
| CAE | Cae Inc | 30.77 | -0.40 | -1.28 | 778.2 K | 23.95 M | |
| BB | Blackberry Ltd | 11.45 | -0.35 | -2.97 | 2.08 M | 23.86 M | |
| DOO | Brp Inc | 96.0837 | -2.7201 | -2.75 | 196.3 K | 18.86 M | |
| BTO | B2Gold Corp | 3.9376 | -0.1415 | -3.47 | 4.73 M | 18.63 M | |
| GIL | Gildan Activewear Inc | 47.9919 | -0.9702 | -1.98 | 384 K | 18.43 M | |
| BTE | Baytex Energy Corp | 3.6935 | -0.0563 | -1.5 | 4.81 M | 17.75 M | |
| SAP | Saputo Inc | 26.0023 | -0.5136 | -1.94 | 674.2 K | 17.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7338 | -0.7493 | -1.58 | 364.07 K | 17.01 M | |
| EDV | Endeavour Mining Corp | 22.8729 | -0.6755 | -2.87 | 735.2 K | 16.82 M | |
| BLDP | Ballard Power Systems Inc | 17.10 | -1.18 | -6.46 | 975.92 K | 16.69 M | |
| CS | Capstone Mining Corp | 5.82 | -0.07 | -1.19 | 2.79 M | 16.23 M | |
| WCP | Whitecap Resources Inc | 5.8643 | -0.0383 | -0.65 | 2.74 M | 16.06 M | |
| OTEX | Open Text Corp | 53.0783 | -0.6142 | -1.14 | 302.2 K | 16.04 M | |
| ATZ | Aritzia Inc | 50.92 | -0.47 | -0.91 | 305.4 K | 15.55 M | |
| DSG | Descartes Sys | 98.15 | -2.41 | -2.4 | 148.96 K | 14.62 M | |
| BYD | Boyd Group Services Inc | 195.8692 | -1.2841 | -0.65 | 70.8 K | 13.87 M | |
| QBR-B | Quebecor Inc | 23.9079 | -0.4675 | -1.92 | 574.8 K | 13.74 M | |
| FTT | Finning Intl | 29.3225 | -0.4307 | -1.45 | 456.73 K | 13.39 M | |
| CCL-B | CCL Industries Inc | 60.1836 | -1.2273 | -2 | 218.02 K | 13.12 M | |
| BEPC | Brookfield Renewable Corp | 36.4156 | -0.199 | -0.54 | 340.4 K | 12.4 M | |
| GOOS | Canada Goose Holdings Inc | 50.09 | -1.43 | -2.78 | 243.4 K | 12.19 M | |
| PXT | Parex Resources Inc | 15.277 | -0.6445 | -4.05 | 793.6 K | 12.12 M | |
| FSV | Firstservice Corp | 238.6453 | -2.2529 | -0.94 | 50.5 K | 12.05 M | |
| ONEX | Onex Corp | 94.255 | -0.5485 | -0.58 | 125.83 K | 11.86 M | |
| GFL | Gfl Environmental Inc | 47.1413 | -0.5462 | -1.15 | 234.6 K | 11.06 M | |
| OVV | Ovintiv Inc | 38.8714 | -0.8124 | -2.05 | 273.99 K | 10.65 M | |
| DND | Dye & Durham Ltd | 44.2602 | -1.3555 | -2.97 | 239.9 K | 10.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.50 | -2.50 | -11.9 | 558.7 K | 10.34 M | |
| SSRM | Ssr Mining Inc | 21.1452 | -0.4063 | -1.89 | 477.5 K | 10.1 M | |
| IAG | IA Financial Corp Inc | 61.4782 | -0.7452 | -1.2 | 162.7 K | 10 M | |
| CJT | Cargojet Inc | 158.9222 | -1.0431 | -0.65 | 57.7 K | 9.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3786 | -0.1096 | -0.81 | 663.03 K | 8.87 M | |
| MX | Methanex Corp | 46.0757 | -1.863 | -3.89 | 190.64 K | 8.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0173 | -0.54 | 2.74 M | 8.76 M | |
| MTL | Mullen Group Ltd | 9.3256 | -0.1265 | -1.34 | 937.7 K | 8.74 M | |
| NFI | Nfi Group Inc. | 20.4087 | -0.6751 | -3.2 | 426.17 K | 8.7 M | |
| DCBO | Docebo Inc | 84.15 | -0.60 | -0.71 | 102.7 K | 8.64 M | |
| BHC | Bausch Health Companies Inc | 31.46 | -0.65 | -2.02 | 272.67 K | 8.58 M | |
| NPI | Northland Power Inc | 28.5767 | -0.4111 | -1.42 | 295.88 K | 8.46 M | |
| RBA | Rb Global Inc | 79.3897 | -2.1256 | -2.61 | 105.71 K | 8.39 M | |
| PAAS | Pan American Silver Corp | 27.6615 | -0.9108 | -3.19 | 302.78 K | 8.38 M | |
| ALA | AltaGas Ltd | 21.0515 | -0.1954 | -0.92 | 384.13 K | 8.09 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7984 | -0.0468 | -0.6 | 1.03 M | 8.05 M | |
| ACB | Aurora Cannabis Inc | 79.70 | -3.50 | -4.21 | 99.71 K | 7.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5455 | -0.4748 | -1.36 | 212.48 K | 7.34 M | |
| AG | First Majestic Silver Corp | 13.6815 | -0.6025 | -4.22 | 535.68 K | 7.33 M | |
| CHR | Chorus Aviation Inc | 24.6198 | -0.5532 | -2.2 | 285.51 K | 7.03 M | |
| KXS | Kinaxis Inc | 182.90 | -2.61 | -1.41 | 38.1 K | 6.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2028 | -0.2991 | -2.06 | 489.9 K | 6.96 M | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.21 | -3.57 | 1.15 M | 6.52 M | |
| ERO | Ero Copper Corp | 18.69 | -0.29 | -1.53 | 330.3 K | 6.17 M | |
| OR | Osisko Gold Royalties Ltd | 13.7767 | -0.2931 | -2.08 | 430.14 K | 5.93 M | |
| DGS | Dividend Growth Split Corp Class A | 3.56 | -0.139 | -3.76 | 1.65 M | 5.88 M | |
| TXG | Torex Gold Resources Inc | 12.7053 | -0.5874 | -4.42 | 446.83 K | 5.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.716 | -0.2762 | -0.56 | 115.39 K | 5.62 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.46 | -4.21 | 529.1 K | 5.53 M | |
| CGX | Cineplex Inc | 12.10 | -0.43 | -3.43 | 449 K | 5.43 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.0052 | -0.0928 | -1.02 | 599.2 K | 5.4 M | |
| BIR | Birchcliff Energy Ltd | 5.2637 | -0.0556 | -1.05 | 1.02 M | 5.35 M | |
| AGI | Alamos Gold Inc Cls A | 8.8918 | -0.2522 | -2.76 | 579.01 K | 5.15 M | |
| ELD | Eldorado Gold | 11.1815 | -0.3594 | -3.11 | 454.83 K | 5.09 M | |
| PBH | Premium Brands Holdings Corp | 107.6211 | -0.6076 | -0.56 | 46.63 K | 5.02 M | |
| CPX | Capital Power Corp | 30.8489 | -0.2053 | -0.66 | 160.71 K | 4.96 M | |
| CURA | Curaleaf Holdings Inc | 11.76 | -0.20 | -1.67 | 418.8 K | 4.93 M | |
| IMG | Iamgold Corp | 3.74 | -0.15 | -3.86 | 1.31 M | 4.88 M | |
| BOS | Airboss America J | 34.7432 | -0.1768 | -0.51 | 136.19 K | 4.73 M | |
| GEI | Gibson Energy Inc | 16.4975 | -0.3746 | -2.22 | 281.03 K | 4.64 M | |
| GSY | Goeasy Ltd | 145.5123 | -3.0412 | -2.05 | 30.91 K | 4.5 M | |
| KNT | K92 Mining Inc | 6.92 | -0.09 | -1.28 | 603.8 K | 4.18 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | -1.00 | -2.26 | 93.65 K | 4.05 M | |
| FRU | Freehold Royalties Ltd | 8.1796 | -0.0578 | -0.7 | 494 K | 4.04 M | |
| RCH | Richelieu Hardware Ltd | 39.2348 | -0.43 | -1.08 | 101.46 K | 3.98 M | |
| IGM | Igm Financial Inc | 36.50 | -0.4851 | -1.31 | 108.75 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.96 | 6.19 B | -1.98 | -3.05 | 535.3 K | 33.7 M |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | -0.68 | -6.16 | 1.35 M | 13.97 M |
| VYGVQ | Voyager Digital Ltd | 13.06 | 2 | -1.52 | -10.43 | 681.4 K | 8.9 M |
| BYDDY | BYD Company Limited | 74.08 | 85.61 B | -1.555 | -2.06 | 94.66 K | 7.01 M |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.01 B | -0.03 | -0.91 | 1.36 M | 4.44 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.22 | 165.4 M | -0.16 | -4.73 | 1.3 M | 4.18 M |
| EMWPF | Eros Media World Plc | 5.06 | 1.9 K | -0.776 | -13.3 | 810.03 K | 4.1 M |
| CMBMF | Cambium Networks Corporation | 25.03 | 145.15 K | -1.12 | -4.28 | 104.57 K | 2.62 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.23 | 14.16 M | -0.19 | -2.56 | 211.65 K | 1.53 M |
| HYREQ | HyreCar Inc. | 4.95 | -0.20 | -3.88 | 160.02 K | 792.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 57.90 | -0.96 | -1.63 | 7.48 K | 432.92 K | |
| CYRNQ | CYRNQ | 7.24 | 799 | -0.14 | -1.9 | 46.68 K | 337.98 K |
| CSCCF | Capstone Copper Corp. | 4.55 | 5.86 B | -0.1065 | -2.29 | 63.11 K | 287.16 K |
| GAMI | GAMCO Investors Inc | 24.207 | 536.94 M | -0.4169 | -1.69 | 10.7 K | 259.01 K |
| YVRLF | Liquid Media Group Ltd. | 4.72 | 482 | -0.08 | -1.67 | 30.8 K | 145.36 K |
| TOYOF | Toyota Motor Corporation | 17.4581 | 255.58 B | -0.1588 | -0.9 | 3.44 K | 60.02 K |
| LUGDF | Lundin Gold Inc | 7.4745 | 16.59 B | -0.3888 | -4.94 | 6.6 K | 49.33 K |
| STMH | Stem Holdings Inc | 10.175 | -0.885 | -8 | 4.18 K | 42.58 K | |
| WHTCF | WashTec AG | 4.1336 | 760.04 M | -0.2665 | -6.06 | 8.93 K | 36.9 K |
| HCANF | Halo Collective Inc | 135.10 | 15.08 K | -11.90 | -8.1 | 186 | 25.13 K |
| CUBT | Curative Biotechnology Inc | 7.80 | 6.23 M | -0.30 | -3.7 | 1.46 K | 11.4 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 534.07 K | -0.745 | -9.62 | 800 | 5.6 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.05 | -1.19 | 1.3 K | 5.4 K |
| APHD | Verde Bio Holdings Inc | 3.295 | 18.16 M | -1.08 | -24.69 | 40 | 131.8 |
| DVTC | Development Technologies Corp | 32.00 | 231.63 M | -0.70 | -2.14 | 4 | 128 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 105.367 | -8.5721 | -7.52 | 33.2 K | 3.5 M | |
| SLI | Standard Lithium Ltd | 11.30 | -0.56 | -4.72 | 210 K | 2.37 M | |
| LI | American Lithium Corp | 4.68 | -0.31 | -6.21 | 490.7 K | 2.3 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.15 | -4.48 | 536.31 K | 1.72 M | |
| ARTG | Artemis Gold Inc | 6.88 | -0.09 | -1.29 | 176.28 K | 1.21 M | |
| DM | Datametrex AI Limited | 5.475 | -0.075 | -1.35 | 118.93 K | 651.15 K | |
| CAD | Colonial Coal International Corp | 3.12 | -0.18 | -5.45 | 208.4 K | 650.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.32 | -0.04 | -0.63 | 100.5 K | 635.16 K | |
| SRGE | Surge Digital Inc. | 8.47 | -0.70 | -7.63 | 67.91 K | 575.23 K | |
| EU | enCore Energy Corp | 5.52 | -0.24 | -4.17 | 67.9 K | 374.81 K | |
| RCK | Rock Tech Lithium Inc | 6.83 | -0.30 | -4.21 | 52.69 K | 359.9 K | |
| HITI | High Tide Inc | 6.97 | -0.30 | -4.13 | 46.61 K | 324.86 K | |
| ITR | Integra Resources Corp | 7.025 | -0.25 | -3.44 | 33.72 K | 236.88 K | |
| ELBM | Electra Battery Materials Corp | 5.904 | -0.216 | -3.53 | 32.86 K | 193.98 K | |
| KIP | Kiplin Metals Inc | 3.18 | -0.66 | -17.19 | 59.95 K | 190.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6369 | -0.2786 | -3.12 | 16.7 K | 144.24 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.10 | -1.08 | 7.3 K | 67.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 12.52 K | 39.44 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 4.64 K | 38.32 K |
| CKG | Chesapeake Gold Corp | 3.13 | -0.02 | -0.63 | 11.03 K | 34.52 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.45 | -10 | 8.23 K | 33.35 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | -0.0736 | -2.38 | 7 K | 21.1 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 4.35 K | 17.62 K | |
| VCU | Vizsla Copper Corp. | 8.40 | -0.35 | -4 | 1.45 K | 12.18 K | |
| VITA | Vitalist Inc. | 6.30 | -0.10 | -1.56 | 1.65 K | 10.4 K | |
| TNX | TenX Protocols Inc. | 111.5253 | -1.65 | -1.46 | 0 | 0 |