Losers for 13 December 2021 from 00:00:00 until 23:59:59
Losers for 13 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 98.1201 | 57.09 B | -0.6615 | -0.67 | 1.32 M | 129.78 M |
| CBOE | CBOE Global Markets Inc | 123.4368 | 36.87 B | -1.2845 | -1.03 | 373.8 K | 46.14 M |
| BTG | B2Gold Corp | 3.071 | 6.96 B | -0.0503 | -1.61 | 14.86 M | 45.64 M |
| UEC | Uranium Energy | 3.37 | 3.21 B | -0.10 | -2.88 | 8.06 M | 27.15 M |
| SLI | Standard Lithium Ltd | 8.50 | 338.09 M | -0.54 | -5.97 | 2.58 M | 21.95 M |
| UUUU | Energy Fuels Inc | 7.65 | 1.75 B | -0.28 | -3.53 | 2.3 M | 17.6 M |
| NOG | Northern Oil and Gas | 15.397 | 2.36 B | -1.0969 | -6.65 | 1.07 M | 16.55 M |
| HYLN | Hyliion Holdings Corp. | 6.19 | 469.71 M | -0.05 | -0.8 | 2.35 M | 14.52 M |
| IMO | Imperial Oil Ltd | 30.0136 | 59.22 B | -1.3847 | -4.41 | 261.6 K | 7.85 M |
| GSAT | Globalstar | 18.90 | 10.82 B | -0.60 | -3.08 | 402.49 K | 7.61 M |
| BEEP | Mobile Infrastructure Corp | 9.81 | 94.58 M | -0.05 | -0.51 | 718.61 K | 7.05 M |
| NXE | Nexgen Energy Ltd | 4.23 | 5.25 B | -0.10 | -2.31 | 1.62 M | 6.86 M |
| CVM | Cel-Sci Corp | 258.00 | 24.1 M | -7.50 | -2.82 | 26.4 K | 6.81 M |
| FSP | Franklin Street Properties | 4.9962 | 44.4 M | -0.3454 | -6.47 | 1.04 M | 5.21 M |
| CQP | Cheniere Energy Partners LP | 28.923 | 27.7 B | -0.766 | -2.58 | 161.28 K | 4.66 M |
| UAVS | Ageagle Aerial Systems Inc | 1880.00 | 19.62 M | -80.00 | -4.08 | 2.25 K | 4.22 M |
| PRK | Park National Corp | 116.1817 | 3.25 B | -1.0225 | -0.87 | 30.2 K | 3.51 M |
| STXS | Stereotaxis Inc | 5.87 | 105.53 M | -0.25 | -4.08 | 570.68 K | 3.35 M |
| KULR | Kulr Technology Group Inc | 23.44 | 66.18 M | -1.12 | -4.56 | 141 K | 3.31 M |
| PW | Power REIT | 61.38 | 2.46 M | -1.72 | -2.73 | 52.21 K | 3.2 M |
| TRT | Trio-Tech International | 4.18 | 51.28 M | -0.125 | -2.9 | 644.15 K | 2.69 M |
| ZDGE | Zedge Inc Cl B | 8.8431 | 35.7 M | -0.1869 | -2.07 | 299.33 K | 2.65 M |
| ANVS | Annovis Bio Inc | 20.51 | 28.55 M | -0.53 | -2.52 | 118.42 K | 2.43 M |
| INTT | Intest Corp | 12.80 | 157.76 M | -1.19 | -8.51 | 188.68 K | 2.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.5168 | 722.72 M | -0.2885 | -4.24 | 294.7 K | 1.92 M |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.14 M | -2.00 | -3.92 | 34.88 K | 1.71 M |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 24.93 M | -10765.5313 | -3.75 | 6 | 1.66 M |
| GTE | Gran Tierra Energy Inc | 7.072 | 332.22 M | -0.248 | -3.39 | 183.52 K | 1.3 M |
| RLGT | Radiant Logistics | 7.20 | 424.23 M | -0.29 | -3.87 | 177.04 K | 1.27 M |
| IBIO | Ibio Inc | 335.00 | 46.87 M | -5.00 | -1.47 | 2.52 K | 844.53 K |
| INFU | Infusystems Holdings | 17.01 | 270.08 M | -0.09 | -0.53 | 48.8 K | 830.09 K |
| ACU | Acme United Corp | 29.6386 | 263.92 M | -1.0351 | -3.37 | 27.6 K | 818.03 K |
| PED | Pedevco Corp | 21.00 | 192.2 M | -2.60 | -11.02 | 34.22 K | 718.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7209 | 240.98 M | -0.1436 | -1.62 | 80.9 K | 705.52 K |
| LODE | Comstock Mining Inc | 14.50 | 130.71 M | -0.40 | -2.68 | 45.83 K | 664.51 K |
| MI | Nft Limited Class A Ordinary Share | 205.50 | 28.41 M | -6.00 | -2.84 | 3.06 K | 628.01 K |
| SCPX | Scorpius Holdings Inc | 812.00 | 36.69 K | -18.00 | -2.17 | 766 | 621.99 K |
| TOPS | Top Ships Inc | 242.40 | 2.08 M | -9.60 | -3.81 | 2.56 K | 621.76 K |
| EPM | Evolution Petroleum Corp | 3.3401 | 139 M | -0.2376 | -6.64 | 173.1 K | 578.17 K |
| CMT | Core Molding Technologies Inc | 8.76 | 186.27 M | -0.09 | -1.02 | 55.3 K | 484.43 K |
| NNVC | Nanoviricides Inc | 4.20 | 32.95 M | -0.08 | -1.87 | 111.7 K | 469.14 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -5.00 | -6.06 | 4.99 K | 386.73 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.68 M | -0.06 | -1.8 | 117.45 K | 385.25 K |
| SACH | Sachem Capital Corp | 3.0993 | 39.07 M | -0.0672 | -2.12 | 122.2 K | 378.73 K |
| OBE | Obsidian Energy Ltd | 3.46 | 616.54 M | -0.17 | -4.68 | 104.8 K | 362.61 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 65.56 M | -323.8983 | -14.55 | 190 | 361.55 K |
| INUV | Inuvo Inc | 5.40 | 6.68 M | -0.30 | -5.26 | 64.39 K | 347.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 214.00 | 4.85 M | -6.00 | -2.73 | 1.62 K | 346.25 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 397 | 343.01 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.79 M | -0.07 | -1.87 | 92.7 K | 340.21 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 16.15 M | -2.6666 | -2.65 | 3.37 K | 329.02 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0719 | 154.33 M | -0.0529 | -0.58 | 34.8 K | 315.7 K |
| CMCL | Caledonia Mining Cp | 9.5619 | 410.48 M | -0.2097 | -2.15 | 32.71 K | 312.76 K |
| WYY | Widepoint Corp | 3.96 | 61.79 M | -0.16 | -3.88 | 61.62 K | 244.01 K |
| ISOU | IsoEnergy Ltd. | 3.155 | 514.87 M | -0.0906 | -2.79 | 67.04 K | 211.51 K |
| BQ | Boqii Holding Ltd ADR | 242.00 | 3.3 M | -8.00 | -3.2 | 860 | 208.12 K |
| ELLO | Ellomay Capital Ltd | 31.00 | 234.31 M | -0.40 | -1.27 | 5.99 K | 185.6 K |
| SING | Singlepoint | 88296.00 | 7.98 K | -20696.00 | -18.99 | 2 | 176.59 K |
| GENC | Gencor Industries IN | 11.35 | 245.08 M | -0.25 | -2.16 | 14.31 K | 162.46 K |
| AUMN | Golden Minerals Company | 8.625 | 3.72 M | -0.445 | -4.91 | 18.33 K | 158.08 K |
| ELMD | Electromed Inc | 12.51 | 221.85 M | -0.13 | -1.03 | 12.5 K | 156.38 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 90 M | -0.20 | -4.35 | 35.52 K | 156.29 K |
| REED | Reed's, Inc. | 119.40 | 11.45 M | -7.50 | -5.91 | 1.24 K | 148.41 K |
| AIRI | Air Industries Group Inc | 9.504 | 12.92 M | -0.316 | -3.22 | 15.5 K | 147.29 K |
| AGIG | AGIG | 15.70 | 36.69 M | -0.80 | -4.85 | 9.18 K | 144.13 K |
| COE | 51Talk Online Education Group | 5.86 | 67.4 M | -0.42 | -6.69 | 24.25 K | 142.1 K |
| EVI | Evi Industries Inc | 29.7929 | 274.34 M | -0.8099 | -2.65 | 4.6 K | 137.05 K |
| ESBA | Empire State Realty Op LP | 8.0963 | 1.46 B | -0.2958 | -3.52 | 15.2 K | 123.06 K |
| VTAK | Catheter Precision Inc | 17290.00 | 271.91 K | -950.00 | -5.21 | 7 | 121.03 K |
| MYO | Myomo Inc | 7.68 | 47.13 M | -0.06 | -0.78 | 14.4 K | 110.59 K |
| ESP | Espey Mfg. & Electronics | 11.9581 | 139.52 M | -0.5549 | -4.43 | 8.2 K | 98.06 K |
| LGL | LGL Group | 4.0347 | 82.62 M | -0.1131 | -2.73 | 23.87 K | 96.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.076 | 4.23 M | -1.548 | -14.57 | 10.37 K | 94.07 K |
| MHH | Mastech Holdings Inc | 17.11 | 76.52 M | -0.87 | -4.84 | 5.49 K | 93.87 K |
| SIF | Sifco Industries | 7.90 | 108.6 M | -0.86 | -9.82 | 10 K | 79 K |
| PLAG | Planet Green Holdings Corp | 11.40 | 4.97 M | -0.50 | -4.2 | 6.83 K | 77.86 K |
| ACCS | Access Newswire Inc | 30.40 | 13.36 M | -0.40 | -1.3 | 2.37 K | 72.02 K |
| ELA | Envela Corp | 4.08 | 280.67 M | -0.08 | -1.92 | 15.7 K | 64.06 K |
| COHN | Cohen & CO Inc | 9.174 | 32.29 M | -0.2396 | -2.55 | 6.72 K | 61.68 K |
| BKTI | Bk Technologies Inc | 8.9054 | 242.45 M | -0.381 | -4.1 | 5.87 K | 52.29 K |
| INLX | Intellinetics Inc | 7.65 | 18.07 M | -0.23 | -2.92 | 6.5 K | 49.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 3.99 B | -0.52 | -2.17 | 2.07 K | 48.56 K |
| PHGE | Biomx Ltd | 342.00 | 4.04 M | -9.50 | -2.7 | 137 | 46.85 K |
| IDR | Idaho Strategic Resources | 6.25 | 309.72 M | -0.23 | -3.55 | 5.93 K | 37.04 K |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | -0.1179 | -3.51 | 11.4 K | 36.96 K |
| USBC | USBC, Inc. | 79.20 | 139.52 M | -0.40 | -0.5 | 458 | 36.27 K |
| BATL | Battalion Oil Corp | 9.82 | 41.78 M | -0.52 | -5.03 | 3.2 K | 31.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.12 | -0.18 | -0.61 | 979 | 28.51 K | |
| SER | Serina Therapeutics Inc | 22.1429 | 41.91 M | -0.5357 | -2.36 | 1.18 K | 26.04 K |
| BCHT | Birchtech Corp. | 3.15 | 27.1 M | -0.15 | -4.55 | 7.12 K | 22.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.25 | -0.1799 | -0.77 | 942 | 21.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.60 | -2.21 | 757 | 20.1 K | |
| OGCP | Empire State Realty Op LP Se | 8.3126 | 1.42 B | -0.2032 | -2.39 | 1.77 K | 14.75 K |
| CVR | Chicago Rivet & Machine Company | 23.0118 | 10.14 M | -0.5742 | -2.43 | 600 | 13.81 K |
| OPHC | Optimumbank Hlds | 4.17 | 109.63 M | -0.10 | -2.34 | 2.85 K | 11.9 K |
| NEN | New England Realty Associates | 55.6706 | 156.05 M | -0.3911 | -0.7 | 200 | 11.13 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.57 | -0.30 | -1.16 | 290 | 7.42 K | |
| DXR | Daxor Corp | 11.0299 | 50.38 M | -0.37 | -3.25 | 483 | 5.33 K |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | -0.49 | -4.06 | 412 | 4.78 K |
| MYND | Mynd.Ai Inc ADR | 11.5515 | 11.61 M | -0.4023 | -3.37 | 310 | 3.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.875 | -0.625 | -11.36 | 14.67 K | 71.5 K | |
| NRDX | NordX Metals Corp. | 3.36 | -0.24 | -6.67 | 17.7 K | 59.48 K | |
| VNTA | Vanta Holdings Inc. | 470.00 | -20.00 | -4.08 | 55 | 25.85 K | |
| NEXU | Nexus Uranium Corp. | 15.75 | -0.75 | -4.55 | 933 | 14.69 K | |
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 1.4 K | 10.49 K | |
| LCU | Lion Copper Corp. | 3.51 | 101.6 M | -0.27 | -7.14 | 19 | 66.69 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 71.29 | -0.38 | -0.53 | 406.6 K | 28.99 M | |
| T | Crude Oil WTI | 71.29 | 636.42 B | -0.38 | -0.53 | 406.6 K | 28.99 M |
| BZ | Brent Crude | 74.39 | -0.76 | -1.01 | 265.51 K | 19.75 M | |
| ZL | Soybean Oil | 53.35 | -0.34 | -0.63 | 41.56 K | 2.22 M | |
| HE | Lean Hogs | 72.275 | -0.775 | -1.06 | 2.61 K | 188.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16210.8203 | 5.58 T | -193.8496 | -1.18 | 161.16 M | 2.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 420000.00 | 16.05 M | -80000.00 | -16 | 35.55 M | 14.93 T |
| AAPL | Apple Inc | 171.9682 | 5.02 T | -3.6304 | -2.07 | 153.24 M | 26.35 B |
| TSLA | Tesla Inc | 322.1367 | 1.36 T | -16.8733 | -4.98 | 78.6 M | 25.32 B |
| NVDA | Nvidia Corporation | 28.105 | 4.39 T | -2.033 | -6.75 | 598.34 M | 16.82 B |
| AMZN | Amazon.com Inc | 169.5675 | 2.81 T | -2.6445 | -1.54 | 62.17 M | 10.54 B |
| MSFT | Microsoft Corporation | 327.6498 | 3.98 T | -3.0313 | -0.92 | 28.9 M | 9.47 B |
| AMD | Advanced Micro Devices | 133.80 | 660.17 B | -4.75 | -3.43 | 42.17 M | 5.64 B |
| GOOGL | Alphabet Inc Class A | 144.6311 | 3.47 T | -2.1572 | -1.47 | 27.07 M | 3.92 B |
| GOOG | Alphabet Inc Class C | 145.5099 | 3.46 T | -1.9544 | -1.33 | 24.1 M | 3.51 B |
| PYPL | PayPal Holdings | 185.3888 | 48.98 B | -2.1187 | -1.13 | 11.81 M | 2.19 B |
| SHOP | Shopify Inc | 139.715 | 186.54 B | -6.443 | -4.41 | 12.73 M | 1.78 B |
| INTC | Intel Corp | 46.3733 | 277.45 B | -0.5472 | -1.17 | 35.73 M | 1.66 B |
| AVGO | Broadcom Inc. | 57.104 | 1.39 T | -0.9204 | -1.59 | 26.9 M | 1.54 B |
| NFLX | Netflix Inc | 60.456 | 272.99 B | -0.71 | -1.16 | 25.18 M | 1.52 B |
| CMCSA | Comcast Corporation | 38.6784 | 88.6 B | -0.5998 | -1.53 | 32.2 M | 1.25 B |
| ABNB | Airbnb Inc Class A | 171.04 | 101.87 B | -9.38 | -5.2 | 7.26 M | 1.24 B |
| ROKU | Roku Inc | 221.92 | 23.82 B | -7.33 | -3.2 | 5.54 M | 1.23 B |
| MU | Micron Technology | 82.3805 | 742.65 B | -1.1622 | -1.39 | 13.05 M | 1.08 B |
| AFRM | Affirm Holdings Inc Cl A | 109.96 | 23.5 B | -4.72 | -4.12 | 9.74 M | 1.07 B |
| TXN | Texas Instruments | 169.6155 | 254.3 B | -2.4226 | -1.41 | 6.18 M | 1.05 B |
| UPST | Upstart Holdings Inc | 151.06 | 2.15 B | -9.69 | -6.03 | 6.84 M | 1.03 B |
| CSCO | Cisco Systems Inc | 51.4995 | 377.38 B | -0.5624 | -1.08 | 18.5 M | 952.55 M |
| INTU | Intuit Inc | 650.4442 | 94.83 B | -8.958 | -1.36 | 1.43 M | 930.68 M |
| AMAT | Applied Materials | 141.6943 | 253.36 B | -5.4231 | -3.69 | 6.2 M | 878.85 M |
| CHTR | Charter Communications | 605.55 | 16.36 B | -5.34 | -0.87 | 1.42 M | 862.06 M |
| COIN | Coinbase Global Inc Class A | 251.37 | 36.1 B | -4.39 | -1.72 | 3.41 M | 857.28 M |
| BKNG | Booking Holdings Inc | 84.4036 | 130.74 B | -3.4103 | -3.88 | 9.82 M | 828.84 M |
| DOCU | Docusign Inc | 139.77 | 14.75 B | -4.71 | -3.26 | 5.87 M | 820.56 M |
| LRCX | Lam Research Corp | 65.2285 | 231.76 B | -1.9988 | -2.97 | 12.44 M | 811.44 M |
| ADI | Analog Devices | 165.6964 | 174.93 B | -4.605 | -2.7 | 4.46 M | 738.62 M |
| PLTR | Palantir Technologies Inc | 18.40 | 372.45 B | -0.54 | -2.85 | 38.38 M | 706.12 M |
| REGN | Regeneron Pharmaceuticals | 655.7201 | 92.96 B | -9.3071 | -1.4 | 1.07 M | 704.77 M |
| AAL | American Airlines Group | 17.12 | 8.57 B | -0.89 | -4.94 | 40.78 M | 698.22 M |
| SBUX | Starbucks Corporation | 104.2882 | 121.02 B | -1.0559 | -1 | 6.48 M | 675.72 M |
| UAL | United Airlines Holdings Inc | 41.74 | 35.9 B | -2.31 | -5.24 | 16.09 M | 671.58 M |
| DASH | Doordash Inc Cl A | 155.25 | 77.96 B | -2.75 | -1.74 | 4.11 M | 637.9 M |
| MRVL | Marvell Technology Inc | 85.1391 | 120.02 B | -2.3893 | -2.73 | 7.37 M | 627.61 M |
| DXCM | Dexcom | 137.4025 | 31.87 B | -4.2225 | -2.98 | 4.45 M | 611.55 M |
| SOFI | SoFi Technologies Inc | 14.58 | 20.8 B | -0.43 | -2.86 | 40.51 M | 590.6 M |
| DDOG | Datadog Inc | 172.03 | 62.69 B | -2.53 | -1.45 | 3.41 M | 585.89 M |
| ENPH | Enphase Energy Inc | 213.52 | 3.83 B | -1.50 | -0.7 | 2.45 M | 522.44 M |
| ISRG | Intuitive Surg Inc | 340.36 | 165.52 B | -4.60 | -1.33 | 1.53 M | 520.92 M |
| MDB | Mongodb Inc Cl A | 494.93 | 24.5 B | -12.80 | -2.52 | 1.02 M | 507.15 M |
| EXPE | Expedia Group Inc | 159.3651 | 32.7 B | -5.8896 | -3.56 | 3.14 M | 499.82 M |
| CSX | CSX Corp | 33.936 | 94.16 B | -0.6879 | -1.99 | 14.66 M | 497.34 M |
| LULU | Lululemon Athletica | 403.75 | 12.95 B | -5.83 | -1.42 | 1.14 M | 461.09 M |
| PLUG | Plug Power Inc | 32.23 | 1.88 B | -0.99 | -2.98 | 14.25 M | 459.35 M |
| KLAC | K L A-Tencor Corp | 382.6258 | 169.39 B | -10.4714 | -2.66 | 1.19 M | 455.1 M |
| ASML | ASML Holding N.V. ADR | 733.7988 | 522.88 B | -16.6731 | -2.22 | 615.11 K | 451.37 M |
| JD | Jd.com Inc ADR | 70.981 | 38.68 B | -1.5096 | -2.08 | 6.06 M | 430.11 M |
| MARA | Marathon Digital Holdings | 36.84 | 2.27 B | -3.60 | -8.9 | 11.59 M | 426.97 M |
| BIDU | Baidu Inc ADR | 144.55 | 27.06 B | -4.79 | -3.21 | 2.92 M | 421.38 M |
| TCOM | Trip.com Group Ltd ADR | 24.9587 | 27.59 B | -0.9255 | -3.58 | 16.74 M | 417.82 M |
| PDD | Pinduoduo Inc ADR | 61.61 | 119.49 B | -2.01 | -3.16 | 6.7 M | 412.53 M |
| ETSY | Etsy Inc | 219.72 | 7.89 B | -5.56 | -2.47 | 1.86 M | 409.32 M |
| GTM | ZoomInfo Technologies Inc. | 62.03 | 1.01 B | -1.72 | -2.7 | 6.57 M | 407.41 M |
| NXPI | Nxp Semiconductors | 203.9138 | 61.61 B | -4.2936 | -2.06 | 1.97 M | 401.02 M |
| TEAM | Atlassian | 369.93 | 46.4 B | -2.69 | -0.72 | 1.02 M | 377.08 M |
| ON | On Semiconductor | 62.58 | 24.53 B | -2.68 | -4.11 | 5.78 M | 361.92 M |
| HOOD | Robinhood | 19.70 | 70.59 B | -0.43 | -2.14 | 18.09 M | 356.31 M |
| ADP | Automatic Data Processing, Inc. | 214.1063 | 121.5 B | -1.5578 | -0.72 | 1.64 M | 350.9 M |
| MAR | Marriot International | 147.9233 | 108.81 B | -6.8629 | -4.43 | 2.36 M | 349.51 M |
| ULTA | Ulta Beauty Inc | 388.29 | 27.78 B | -15.20 | -3.77 | 857.4 K | 332.92 M |
| ALGN | Align Technology | 629.91 | 11.32 B | -38.21 | -5.72 | 527.78 K | 332.45 M |
| LI | Li Auto Inc ADR | 31.36 | 11.65 B | -1.10 | -3.39 | 10.52 M | 329.89 M |
| MPWR | Monolithic Power Sys | 464.1337 | 55.6 B | -22.6261 | -4.65 | 695.5 K | 322.8 M |
| DKNG | Draftkings Inc | 28.85 | 11.68 B | -1.56 | -5.13 | 11.05 M | 318.65 M |
| CAR | Avis Budget Group | 222.9997 | 4.25 B | -8.8075 | -3.8 | 1.39 M | 309.59 M |
| LYFT | Lyft Inc Class A | 38.41 | 6.75 B | -1.10 | -2.78 | 7.79 M | 299.18 M |
| ORLY | O'Reilly Automotive | 44.7842 | 73.61 B | -0.7074 | -1.56 | 6.44 M | 288.51 M |
| MTCH | Match Group Inc | 122.579 | 9.13 B | -4.0212 | -3.18 | 2.34 M | 286.52 M |
| BILI | Bilibili Inc ADR | 55.56 | 5.89 B | -3.57 | -6.04 | 5.15 M | 286.02 M |
| TTD | The Trade Desk | 92.50 | 6.06 B | -1.56 | -1.66 | 3.06 M | 283 M |
| OKTA | Okta Inc. | 221.91 | 29.92 B | -1.75 | -0.78 | 1.27 M | 282.33 M |
| RIOT | Riot Blockchain Inc | 24.37 | 5.54 B | -1.63 | -6.27 | 11.57 M | 281.86 M |
| COO | Cooper Companies | 98.5544 | 12.08 B | -1.307 | -1.31 | 2.43 M | 239.72 M |
| TER | Teradyne Inc | 152.6437 | 33.26 B | -4.323 | -2.75 | 1.52 M | 232.03 M |
| APA | Apa Corp | 22.0783 | 15.23 B | -1.214 | -5.21 | 10.5 M | 231.86 M |
| WDC | Western Digital Cp | 41.943 | 100.18 B | -1.6105 | -3.7 | 5.4 M | 226.51 M |
| VRSN | Verisign Inc | 239.9264 | 27.99 B | -1.7581 | -0.73 | 941.24 K | 225.83 M |
| ASO | Academy Sports and Outdoors Inc | 41.0685 | 4.18 B | -4.2305 | -9.34 | 5.45 M | 223.89 M |
| CZR | Caesars Entertainment Inc | 85.22 | 5.95 B | -3.76 | -4.23 | 2.56 M | 217.92 M |
| MCHP | Microchip Technology | 77.4185 | 35.21 B | -1.7909 | -2.26 | 2.8 M | 216.63 M |
| MNDY | Monday.com Ltd | 271.62 | 3.97 B | -36.32 | -11.79 | 795.7 K | 216.13 M |
| MSTR | Strategy | 57.164 | 54.77 B | -2.92 | -4.86 | 3.76 M | 214.82 M |
| WYNN | Wynn Resorts Ltd | 82.2162 | 8.17 B | -2.7253 | -3.21 | 2.61 M | 214.6 M |
| Z | Zillow Group Cl C | 59.52 | 6.81 B | -0.71 | -1.18 | 3.53 M | 210.33 M |
| DJT | Trump Media & Technology Group | 50.49 | -5.53 | -9.87 | 4.06 M | 204.78 M | |
| PENN | Penn Natl Gaming Inc | 47.50 | 2.33 B | -1.46 | -2.98 | 4.29 M | 203.62 M |
| SWKS | Skyworks Solutions | 140.2532 | 19.1 B | -2.6114 | -1.83 | 1.4 M | 195.77 M |
| BYND | Beyond Meat Inc | 63.42 | 104.2 M | -1.09 | -1.69 | 3.08 M | 195.18 M |
| WTW | Weight Watchers International, Inc | 218.4541 | 31.03 B | -1.7236 | -0.78 | 884.8 K | 193.29 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.37 | 2.54 B | -0.53 | -2.22 | 8.16 M | 190.63 M |
| SEDG | Solaredge Tech | 303.67 | 1.61 B | -5.42 | -1.75 | 627.62 K | 190.59 M |
| ZBRA | Zebra Technologies | 604.98 | 15.32 B | -9.57 | -1.56 | 303.12 K | 183.38 M |
| FANG | Diamondback Energy | 87.5985 | 50.29 B | -3.755 | -4.11 | 2.01 M | 176.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.21 | 45.88 B | -0.7958 | -3.46 | 7.93 M | 176.06 M |
| ROST | Ross Stores Inc | 104.5207 | 75.46 B | -3.0304 | -2.82 | 1.64 M | 171.17 M |
| TLRY | Tilray Inc | 82.90 | 415.28 M | -3.30 | -3.83 | 2.02 M | 167.73 M |
| CROX | Crocs Inc | 156.91 | 6.99 B | -1.79 | -1.13 | 1.06 M | 166.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPAM | Epam Systems Inc | 685.00 | 8.55 B | -12.12 | -1.74 | 11.66 M | 7.99 B |
| CP | Canadian Pacific Railway | 68.3529 | 81.53 B | -1.7581 | -2.51 | 32.84 M | 2.24 B |
| BA | Boeing Company | 197.40 | 136.7 B | -7.66 | -3.74 | 10.62 M | 2.1 B |
| AMC | AMC Entertainment Holdings Inc | 232.3909 | 2.75 B | -41.9983 | -15.31 | 8.42 M | 1.96 B |
| F | Ford Motor Company | 15.4088 | 50.04 B | -0.7693 | -4.76 | 126.63 M | 1.95 B |
| BABA | Alibaba Group Holding ADR | 118.6542 | 268.85 B | -2.7373 | -2.25 | 15.82 M | 1.88 B |
| XYZ | Block, Inc | 175.44 | 50.49 B | -5.88 | -3.24 | 10.55 M | 1.85 B |
| V | Visa Inc | 204.3251 | 789.82 B | -2.3045 | -1.12 | 8.84 M | 1.81 B |
| SHOP | Shopify Inc | 139.715 | 188.02 B | -6.443 | -4.41 | 12.73 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 141.5416 | 895.84 B | -1.7029 | -1.19 | 12.07 M | 1.71 B |
| SNOW | Snowflake Inc Class A | 353.91 | 95.09 B | -17.33 | -4.67 | 4.8 M | 1.7 B |
| ORCL | Oracle Corporation | 97.3046 | 349.11 B | -1.6781 | -1.7 | 16.32 M | 1.59 B |
| GM | General Motors Company | 56.9158 | 75.84 B | -3.9272 | -6.45 | 27.33 M | 1.56 B |
| BAC | Bank of America Corporation | 39.1444 | 344.47 B | -0.8443 | -2.11 | 38.65 M | 1.51 B |
| DIS | Walt Disney Company | 146.969 | 202.4 B | -2.2275 | -1.49 | 10.2 M | 1.5 B |
| MA | Mastercard Inc | 336.7987 | 571.42 B | -4.4964 | -1.32 | 4.36 M | 1.47 B |
| RBLX | Roblox Corp Cl A | 111.77 | 34.04 B | -4.12 | -3.56 | 13.09 M | 1.46 B |
| UBER | Uber Technologies Inc | 35.73 | 140.49 B | -0.94 | -2.56 | 38.39 M | 1.37 B |
| HD | Home Depot | 363.8341 | 349.13 B | -9.1219 | -2.45 | 3.77 M | 1.37 B |
| SE | Sea Ltd ADR | 231.04 | 46.32 B | -6.90 | -2.9 | 5.82 M | 1.35 B |
| NIO | Nio Inc ADR | 33.66 | 8.02 B | -0.60 | -1.75 | 31.86 M | 1.07 B |
| C | Citigroup Inc | 51.364 | 196.06 B | -0.4523 | -0.87 | 20.49 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 57.831 | 679.7 B | -1.2949 | -2.19 | 17.79 M | 1.03 B |
| SNAP | Snap Inc | 48.14 | 8.61 B | -2.68 | -5.27 | 21.24 M | 1.02 B |
| T | American Telephone and Telegraph Inc. | 15.331 | 146.99 B | -0.2733 | -1.75 | 66.14 M | 1.01 B |
| NKE | Nike Inc | 164.0572 | 58.76 B | -2.1829 | -1.31 | 5.97 M | 979.8 M |
| LOW | Lowe's Companies | 236.922 | 127.49 B | -3.813 | -1.58 | 3.92 M | 927.62 M |
| WFC | Wells Fargo & Company | 43.4054 | 254.56 B | -1.4659 | -3.27 | 19.6 M | 850.7 M |
| MS | Morgan Stanley | 83.8993 | 285.52 B | -1.0879 | -1.28 | 10.06 M | 843.78 M |
| CVX | Chevron Corp | 97.651 | 417.68 B | -2.073 | -2.08 | 8.53 M | 833.26 M |
| GS | Goldman Sachs Group | 345.7257 | 253.01 B | -5.7705 | -1.64 | 2.31 M | 799.77 M |
| TGT | Target Corporation | 204.5115 | 71.76 B | -3.5022 | -1.68 | 3.78 M | 773.77 M |
| GME | Gamestop Corp | 34.22 | 12.19 B | -5.5325 | -13.92 | 21.94 M | 750.95 M |
| CCL | Carnival Corp | 18.2556 | 39.79 B | -0.9357 | -4.88 | 39.69 M | 724.5 M |
| IBM | International Business Machines | 104.0829 | 233.55 B | -1.2821 | -1.22 | 6.85 M | 712.71 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.40 | -0.54 | -2.85 | 38.38 M | 706.12 M | |
| MCD | McDonald's Corporation | 238.7372 | 196.75 B | -1.706 | -0.71 | 2.88 M | 687.28 M |
| GE | General Electric Company | 56.7648 | 326.55 B | -2.3283 | -3.94 | 11.84 M | 672.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.5168 | 1.83 T | -2.526 | -2.27 | 5.85 M | 635.29 M |
| UNP | Union Pacific Corp | 221.7222 | 177 B | -2.4541 | -1.09 | 2.55 M | 565.01 M |
| AXP | American Express Company | 154.4743 | 217.91 B | -3.5284 | -2.23 | 3.48 M | 537.2 M |
| BX | Blackstone Inc | 110.2857 | 143.22 B | -4.1037 | -3.59 | 4.79 M | 528.6 M |
| TDOC | Teladoc Health Inc | 92.54 | 1.72 B | -1.47 | -1.56 | 5.39 M | 498.7 M |
| CVNA | Carvana Co. Class A | 52.804 | 79.9 B | -1.36 | -2.51 | 9.38 M | 495.06 M |
| LUV | Southwest Airlines Company | 37.4971 | 21.75 B | -1.3802 | -3.55 | 12.92 M | 484.33 M |
| TJX | TJX Companies | 68.7233 | 153.1 B | -1.5036 | -2.14 | 6.88 M | 473.08 M |
| BTI | British American Tobacco Industries ADR | 25.7575 | 135.57 B | -0.2335 | -0.9 | 18.29 M | 471.18 M |
| DKS | Dick's Sporting Goods Inc | 95.2968 | 13.9 B | -7.7407 | -7.51 | 4.87 M | 464.31 M |
| DE | Deere & Company | 330.8979 | 178.85 B | -6.5348 | -1.94 | 1.38 M | 454.98 M |
| NSC | Norfolk Southern Corp | 258.1579 | 73.96 B | -4.5735 | -1.74 | 1.7 M | 440.06 M |
| DAL | Delta Air Lines Inc | 35.7714 | 56.16 B | -1.271 | -3.43 | 12.24 M | 438.01 M |
| M | Macy's Inc | 20.8897 | 6.32 B | -1.4903 | -6.66 | 20.47 M | 427.7 M |
| LEN | Lennar Corp | 93.7054 | 21.79 B | -3.1138 | -3.22 | 4.55 M | 426.72 M |
| NCLH | Norwegian Cruise Ord | 20.59 | 8.16 B | -0.95 | -4.41 | 19.98 M | 411.41 M |
| ETSY | Etsy, Inc. | 219.72 | -5.56 | -2.47 | 1.86 M | 409.32 M | |
| FCX | Freeport-Mcmoran Inc | 35.36 | 83.15 B | -0.6954 | -1.93 | 11.56 M | 408.69 M |
| PINS | Pinterest Inc | 36.04 | 11.09 B | -1.22 | -3.27 | 11.21 M | 403.83 M |
| S | Sentinelone Inc Cl A | 47.16 | 7.46 B | -3.14 | -6.24 | 8.53 M | 402.2 M |
| BLK | Blackrock Inc | 825.4399 | 190.21 B | -6.7463 | -0.81 | 463.28 K | 382.41 M |
| SCHW | The Charles Schwab Corp | 74.6289 | 160.1 B | -1.3444 | -1.77 | 5.06 M | 377.43 M |
| MMM | 3M Company | 124.7011 | 96.84 B | -1.80 | -1.42 | 3.03 M | 377.32 M |
| DHI | D.R. Horton | 103.387 | 44.09 B | -1.5601 | -1.49 | 3.64 M | 376.07 M |
| FDX | Fedex Corp | 220.3432 | 74.19 B | -4.9209 | -2.18 | 1.69 M | 372.56 M |
| XPEV | Xpeng Inc ADR | 45.32 | 9.2 B | -1.51 | -3.22 | 8.21 M | 372.11 M |
| TWLO | Twilio | 260.23 | 30.86 B | -4.31 | -1.63 | 1.43 M | 371.74 M |
| COF | Capital One Financial Corp | 135.2967 | 125.05 B | -4.0485 | -2.91 | 2.61 M | 352.85 M |
| COP | ConocoPhillips | 61.0501 | 162.73 B | -2.1233 | -3.36 | 5.72 M | 349.15 M |
| CAT | Caterpillar Inc | 185.9967 | 254.49 B | -2.0425 | -1.09 | 1.87 M | 347.53 M |
| OXY | Occidental Petroleum Corp | 27.4521 | 56.34 B | -1.4463 | -5 | 12.53 M | 343.86 M |
| CMG | Chipotle Mexican Grill | 33.8186 | 44.78 B | -0.6094 | -1.77 | 10.12 M | 342.41 M |
| AZO | Autozone | 1986.10 | 53.26 B | -16.92 | -0.84 | 169.79 K | 337.23 M |
| BBY | Best Buy Company | 81.8016 | 20.85 B | -2.3503 | -2.79 | 4.04 M | 330.76 M |
| GNRC | Generac Holdings Inc | 345.48 | 10.17 B | -2.76 | -0.79 | 935.7 K | 323.27 M |
| UPS | United Parcel Service | 169.084 | 94.47 B | -2.2948 | -1.34 | 1.91 M | 322.92 M |
| RTX | Raytheon Technologies | 77.3185 | 258.93 B | -1.6779 | -2.12 | 4.17 M | 322.72 M |
| HPQ | HP Inc | 30.0655 | 26.55 B | -0.98 | -3.16 | 10.61 M | 319.14 M |
| BILL | Bill.com Holdings Inc | 250.83 | 4.37 B | -4.21 | -1.65 | 1.27 M | 318.83 M |
| DVN | Devon Energy Corp | 33.476 | 47.17 B | -1.9241 | -5.44 | 9.52 M | 318.79 M |
| PNC | PNC Bank | 165.6146 | 90.07 B | -4.5158 | -2.65 | 1.9 M | 314.97 M |
| RH | Restoration Hardware Holdings | 567.20 | 2.6 B | -35.80 | -5.94 | 550.42 K | 312.2 M |
| ASAN | Asana Inc Cl A | 64.20 | 2.56 B | -3.71 | -5.46 | 4.81 M | 308.81 M |
| MPC | Marathon Petroleum Corp | 56.1504 | 110.15 B | -1.7078 | -2.95 | 5.42 M | 304.16 M |
| RCL | Royal Caribbean Cruises Ltd | 70.5283 | 86.32 B | -3.2747 | -4.44 | 4.25 M | 300.05 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.50 | 6.78 B | -0.55 | -1.25 | 6.75 M | 293.5 M |
| MET | Metlife Inc | 52.616 | 63.39 B | -0.6679 | -1.25 | 5.53 M | 291.08 M |
| MSCI | MSCI Inc | 592.3397 | 47.68 B | -6.0781 | -1.02 | 490.5 K | 290.54 M |
| SPG | Simon Property Group | 119.6222 | 86 B | -1.0451 | -0.87 | 2.42 M | 289.11 M |
| CNI | Canadian National Railway | 114.451 | 76.41 B | -3.6684 | -3.11 | 2.5 M | 286.13 M |
| RY | Royal Bank of Canada | 84.7321 | 282.09 B | -1.9484 | -2.25 | 3.36 M | 284.95 M |
| EOG | Eog Resources | 70.8994 | 76 B | -1.3289 | -1.84 | 4 M | 283.54 M |
| CB | Chubb Ltd | 177.9942 | 141.99 B | -1.1602 | -0.65 | 1.58 M | 281.83 M |
| TFC | Truist Financial Corp | 46.3884 | 59.73 B | -1.1118 | -2.34 | 6.04 M | 280.01 M |
| DOCN | DigitalOcean Holdings Inc | 80.55 | 8.31 B | -3.67 | -4.36 | 3.42 M | 275.14 M |
| LVS | Las Vegas Sands | 35.0787 | 26.5 B | -0.6934 | -1.94 | 7.84 M | 275.07 M |
| SPOT | Spotify Technology S.A. | 225.62 | 126.31 B | -7.64 | -3.28 | 1.19 M | 268.04 M |
| ALB | Albemarle Corp | 235.4354 | 11.61 B | -13.3143 | -5.35 | 1.1 M | 259.35 M |
| BLDR | Builders Firstsource | 77.44 | 7.05 B | -2.13 | -2.68 | 3.2 M | 248.05 M |
| LYV | Live Nation Entertainment | 108.60 | 42.22 B | -3.27 | -2.92 | 2.28 M | 247.22 M |
| COO | Cooper Companies | 98.5544 | -1.307 | -1.31 | 2.43 M | 239.72 M | |
| CLF | Cleveland-Cliffs Inc | 20.13 | 6.43 B | -0.13 | -0.64 | 11.67 M | 234.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 87.0688 | -1.9869 | -2.23 | 37.54 M | 3.27 B | |
| CNQ | Canadian Natural Resources Ltd. | 20.5725 | -0.7362 | -3.45 | 41.44 M | 852.43 M | |
| RY | Royal Bank of Canada | 108.8753 | -1.4406 | -1.31 | 5.8 M | 631.07 M | |
| SHOP | Shopify Inc | 179.215 | -6.507 | -3.5 | 2.88 M | 516.32 M | |
| SU | Suncor Energy Inc | 25.4405 | -0.6158 | -2.36 | 18.23 M | 463.72 M | |
| CNR | Canadian National Railway Co. | 146.8226 | -3.4953 | -2.33 | 2.4 M | 352.58 M | |
| QSR | Restaurant Brands International Inc | 64.0775 | -0.6068 | -0.94 | 4.1 M | 262.62 M | |
| MFC | Manulife Fin | 19.2726 | -0.2769 | -1.42 | 13.26 M | 255.64 M | |
| NTR | Nutrien Ltd | 76.0172 | -0.4617 | -0.6 | 1.96 M | 148.87 M | |
| CVE | Cenovus Energy Inc | 13.5596 | -0.3727 | -2.68 | 9.92 M | 134.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.6084 | -0.4324 | -0.9 | 2.48 M | 117.89 M | |
| IMO | Imperial Oil | 38.471 | -1.4388 | -3.61 | 2.49 M | 95.74 M | |
| LSPD | Lightspeed Commerce Inc. | 54.93 | -1.05 | -1.88 | 1.28 M | 70.43 M | |
| MG | Magna International Inc | 84.095 | -1.9313 | -2.25 | 752.49 K | 63.28 M | |
| TFII | Tfi International Inc | 125.6748 | -3.1419 | -2.44 | 444.65 K | 55.88 M | |
| AC | Air Canada | 21.21 | -0.71 | -3.24 | 2.17 M | 45.93 M | |
| CCO | Cameco Corp | 27.2147 | -0.4556 | -1.65 | 1.61 M | 43.91 M | |
| K | Kinross Gold Corp | 6.1723 | -0.0832 | -1.33 | 6.89 M | 42.52 M | |
| CAE | Cae Inc | 30.05 | -0.39 | -1.28 | 1.41 M | 42.45 M | |
| OTEX | Open Text Corp | 52.7009 | -0.5353 | -1.01 | 771.4 K | 40.65 M | |
| GOOS | Canada Goose Holdings Inc | 48.02 | -1.36 | -2.75 | 834.4 K | 40.07 M | |
| LAR | Lithium Argentina Ag | 16.2882 | -0.9099 | -5.29 | 2.32 M | 37.75 M | |
| TOU | Tourmaline Oil Corp | 28.9858 | -0.4715 | -1.6 | 1.13 M | 32.71 M | |
| HUT | Hut 8 Corp | 52.20 | -3.55 | -6.37 | 615.22 K | 32.11 M | |
| WSP | WSP Global Inc | 171.637 | -1.0241 | -0.59 | 177.67 K | 30.49 M | |
| WEED | Canopy Growth Corp | 119.50 | -2.30 | -1.89 | 250.7 K | 29.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.0674 | -0.7611 | -0.51 | 202.9 K | 29.84 M | |
| BB | Blackberry Ltd | 11.12 | -0.07 | -0.63 | 2.68 M | 29.83 M | |
| KXS | Kinaxis Inc | 178.75 | -4.44 | -2.42 | 150.6 K | 26.92 M | |
| CCL-B | CCL Industries Inc | 59.0958 | -0.3905 | -0.66 | 434.74 K | 25.69 M | |
| EMP-A | Empire Company Limited | 34.2955 | -0.3128 | -0.9 | 715.6 K | 24.54 M | |
| X | TMX Group Ltd | 22.2657 | -0.1846 | -0.82 | 1.01 M | 22.48 M | |
| TLRY | Tilray Inc | 106.40 | -3.40 | -3.1 | 205.78 K | 21.89 M | |
| DND | Dye & Durham Ltd | 44.7906 | -0.3929 | -0.87 | 475.9 K | 21.32 M | |
| STN | Stantec Inc | 68.0363 | -1.0577 | -1.53 | 305.65 K | 20.8 M | |
| GIL | Gildan Activewear Inc | 47.3053 | -0.357 | -0.75 | 425.5 K | 20.13 M | |
| EDV | Endeavour Mining Corp | 22.417 | -0.4475 | -1.96 | 884.3 K | 19.82 M | |
| RBA | Rb Global Inc | 77.4931 | -1.1911 | -1.51 | 235.55 K | 18.25 M | |
| GFL | Gfl Environmental Inc | 46.0192 | -0.6256 | -1.34 | 380.7 K | 17.52 M | |
| IGM | Igm Financial Inc | 36.1479 | -0.2895 | -0.79 | 482.05 K | 17.42 M | |
| BTE | Baytex Energy Corp | 3.6466 | -0.0938 | -2.51 | 4.44 M | 16.18 M | |
| CS | Capstone Mining Corp | 5.51 | -0.15 | -2.65 | 2.91 M | 16.05 M | |
| ATZ | Aritzia Inc | 50.41 | -0.89 | -1.73 | 304.3 K | 15.34 M | |
| WCP | Whitecap Resources Inc | 5.688 | -0.1686 | -2.88 | 2.59 M | 14.71 M | |
| IFP | Interfor Corp | 35.42 | -0.70 | -1.94 | 413.1 K | 14.63 M | |
| IAG | IA Financial Corp Inc | 60.7242 | -0.5373 | -0.88 | 238.3 K | 14.47 M | |
| VET | Vermilion Energy Inc | 12.3531 | -0.4601 | -3.59 | 1.16 M | 14.27 M | |
| QBR-B | Quebecor Inc | 23.6529 | -0.3995 | -1.66 | 602.7 K | 14.26 M | |
| EFR | Energy Fuels Inc | 9.79 | -0.29 | -2.88 | 1.33 M | 13.03 M | |
| ATRL | Atkinsrealis Group Inc | 30.6716 | -0.5457 | -1.75 | 415.51 K | 12.74 M | |
| OVV | Ovintiv Inc | 37.434 | -1.9284 | -4.9 | 327.17 K | 12.25 M | |
| ONEX | Onex Corp | 93.9905 | -1.4398 | -1.51 | 123.46 K | 11.6 M | |
| CHR | Chorus Aviation Inc | 23.7899 | -0.6224 | -2.55 | 479.7 K | 11.41 M | |
| KEY | Keyera Corp | 20.3238 | -0.2906 | -1.41 | 542.43 K | 11.02 M | |
| CJT | Cargojet Inc | 157.3765 | -2.1242 | -1.33 | 69 K | 10.86 M | |
| NFI | Nfi Group Inc. | 20.0565 | -0.4892 | -2.38 | 525.83 K | 10.55 M | |
| RUS | Russel Metals | 27.8146 | -0.333 | -1.18 | 366.8 K | 10.2 M | |
| CJR-B | Corus Entertainment Inc | 4.0655 | -0.1672 | -3.95 | 2.28 M | 9.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2032.7625 | -83.5984 | -3.95 | 4.56 K | 9.27 M | |
| PXT | Parex Resources Inc | 15.6652 | -0.1684 | -1.06 | 577.6 K | 9.05 M | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.05 | -0.91 | 1.64 M | 8.95 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | -0.0955 | -2.99 | 2.64 M | 8.16 M | |
| ACB | Aurora Cannabis Inc | 77.00 | -0.80 | -1.03 | 105 K | 8.09 M | |
| BIR | Birchcliff Energy Ltd | 5.2001 | -0.0874 | -1.65 | 1.51 M | 7.85 M | |
| FRU | Freehold Royalties Ltd | 8.2374 | -0.065 | -0.78 | 943.31 K | 7.77 M | |
| SJ | Stella Jones Inc | 37.8282 | -0.4947 | -1.29 | 193.9 K | 7.33 M | |
| MX | Methanex Corp | 46.0293 | -0.8435 | -1.8 | 152.44 K | 7.02 M | |
| TPZ | Topaz Energy Corp | 13.6843 | -0.3291 | -2.35 | 509.8 K | 6.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.80 | -0.55 | -3 | 384.48 K | 6.84 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | -0.25 | -0.58 | 155.87 K | 6.62 M | |
| EFN | Element Fleet Management Corp | 11.6797 | -0.1462 | -1.24 | 538.57 K | 6.29 M | |
| AIF | Altus Group Ltd | 66.922 | -1.3375 | -1.96 | 86.77 K | 5.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2256 | -0.2228 | -0.76 | 198.6 K | 5.8 M | |
| LNR | Linamar Corp | 68.0315 | -1.2199 | -1.76 | 81.51 K | 5.55 M | |
| DCBO | Docebo Inc | 84.58 | -1.55 | -1.8 | 63.7 K | 5.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | -0.19 | -2.81 | 746.2 K | 4.9 M | |
| NWC | The North West Company Inc | 29.893 | -0.2187 | -0.73 | 160.51 K | 4.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3164 | -0.1249 | -2.3 | 898.7 K | 4.78 M | |
| GSY | Goeasy Ltd | 142.6214 | -3.5927 | -2.46 | 32.48 K | 4.63 M | |
| PSK | Prairiesky Royalty Ltd | 8.4948 | -0.2309 | -2.65 | 542.3 K | 4.61 M | |
| CURA | Curaleaf Holdings Inc | 11.71 | -0.38 | -3.14 | 362.9 K | 4.25 M | |
| QBTC | The Bitcoin Fund CAD | 62.89 | -2.08 | -3.2 | 62.2 K | 3.91 M | |
| CGX | Cineplex Inc | 11.93 | -0.15 | -1.24 | 319.37 K | 3.81 M | |
| DRM | Dream Unlimited Corp | 30.4333 | -0.3127 | -1.02 | 114 K | 3.47 M | |
| CG | Centerra Gold Inc | 5.212 | -0.0531 | -1.01 | 660.3 K | 3.44 M | |
| MTY | Mty Food Group Inc | 52.2908 | -1.287 | -2.4 | 62.5 K | 3.27 M | |
| ENGH | Enghouse Systems Ltd | 42.8761 | -0.2718 | -0.63 | 75.66 K | 3.24 M | |
| SPB | Superior Plus Corp | 6.1053 | -0.119 | -1.91 | 530.51 K | 3.24 M | |
| ACQ | Autocanada Inc | 36.05 | -0.79 | -2.14 | 89.8 K | 3.24 M | |
| SIA | Sienna Senior Living Inc | 10.7873 | -0.1196 | -1.1 | 286.64 K | 3.09 M | |
| DPM | Dundee Precious Metals Inc | 6.5121 | -0.1537 | -2.31 | 470.08 K | 3.06 M | |
| MTL | Mullen Group Ltd | 9.1517 | -0.1423 | -1.53 | 333.6 K | 3.05 M | |
| OGI | Organigram Holdings Inc | 9.64 | -0.28 | -2.82 | 313.25 K | 3.02 M | |
| GEI | Gibson Energy Inc | 16.3359 | -0.1395 | -0.85 | 183.17 K | 2.99 M | |
| EQB | EQB Inc | 64.0951 | -1.5126 | -2.31 | 45.9 K | 2.94 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.9299 | -0.3127 | -1.71 | 162.63 K | 2.92 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.93 | -0.18 | -4.38 | 706.3 K | 2.78 M | |
| PIF | Polaris Infrastructure Inc | 12.4087 | -0.3331 | -2.61 | 218.9 K | 2.72 M | |
| HWX | Headwater Exploration Inc | 4.2078 | -0.1223 | -2.82 | 639.7 K | 2.69 M | |
| MRE | Martinrea International Inc | 9.8846 | -0.2659 | -2.62 | 271.61 K | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.75 | 6.19 B | -3.33 | -5.28 | 686.4 K | 41.01 M |
| TOYOF | Toyota Motor Corporation | 17.0008 | 255.58 B | -0.4284 | -2.46 | 2.06 M | 35.05 M |
| BYDDY | BYD Company Limited | 72.70 | 85.61 B | -1.97 | -2.64 | 158.04 K | 11.49 M |
| CMBMF | Cambium Networks Corporation | 22.99 | 145.15 K | -0.21 | -0.91 | 419.57 K | 9.65 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.07 | 165.4 M | -0.10 | -3.15 | 2.86 M | 8.77 M |
| VYGVQ | Voyager Digital Ltd | 12.07 | 2 | -0.605 | -4.77 | 496.2 K | 5.99 M |
| HOS | Hornbeck Offshore Services, Inc | 3.03 | 2.01 B | -0.22 | -6.77 | 1.92 M | 5.81 M |
| MBGAF | Mercedes-Benz Group AG | 77.352 | 45.21 B | -0.5081 | -0.65 | 25.8 K | 2 M |
| WEJOF | Wejo Group Limited | 6.47 | 10.99 K | -0.12 | -1.82 | 271.6 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 21.69 | 32.43 B | -0.17 | -0.78 | 45.1 K | 978.22 K |
| SIRC | Solar Integrated Roofing Corporation | 53.70 | -2.565 | -4.56 | 9.67 K | 519.12 K | |
| GAMI | GAMCO Investors Inc | 23.909 | 536.94 M | -0.1491 | -0.62 | 20.8 K | 497.31 K |
| HMLPF | HMLPF | 18.05 | -0.15 | -0.82 | 18.82 K | 339.77 K | |
| WHTCF | WashTec AG | 3.99 | 760.04 M | -0.03 | -0.75 | 62.59 K | 249.72 K |
| CSCCF | Capstone Copper Corp. | 4.31 | 5.86 B | -0.13 | -2.93 | 43.53 K | 187.63 K |
| CYRNQ | CYRNQ | 6.796 | 799 | -0.20 | -2.86 | 27.46 K | 186.62 K |
| GXXM | GEX Management Inc | 670.00 | 174.04 K | -129.00 | -16.15 | 240 | 160.8 K |
| YVRLF | Liquid Media Group Ltd. | 4.60 | 482 | -0.16 | -3.36 | 30.29 K | 139.35 K |
| AGSS | Ameriguard Security Services Inc. | 5.076 | 755.4 K | -0.096 | -1.86 | 11.98 K | 60.84 K |
| STMH | Stem Holdings Inc | 9.50 | -0.43 | -4.33 | 4.66 K | 44.22 K | |
| CUBT | Curative Biotechnology Inc | 9.54 | 6.23 M | -0.21 | -2.15 | 2.91 K | 27.77 K |
| HAVLF | HAVN Life Sciences Inc | 4.446 | 1.47 K | -0.522 | -10.51 | 1.78 K | 7.91 K |
| TMRR | Temir Corp | 5.55 | 200.76 K | -1.95 | -26 | 100 | 555 |
| BRDLF | Broadleaf Co. Ltd | 4.25 | 920.43 M | -0.35 | -7.61 | 100 | 425 |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 18.7011 | 2.03 B | -1.9436 | -9.41 | 8 | 149.61 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.81 | -1.04 | -8.78 | 19.66 M | 212.51 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 270.94 K | 14.77 M | |
| ARTG | Artemis Gold Inc | 7.13 | -0.11 | -1.52 | 2.04 M | 14.55 M | |
| LI | American Lithium Corp | 4.72 | -0.27 | -5.41 | 752.2 K | 3.55 M | |
| TOI | Topicus.com Inc | 101.0809 | -2.5108 | -2.42 | 32.1 K | 3.24 M | |
| SLI | Standard Lithium Ltd | 10.80 | -0.50 | -4.42 | 290.3 K | 3.14 M | |
| DM | Datametrex AI Limited | 5.325 | -0.075 | -1.39 | 294.43 K | 1.57 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.60 | -0.33 | -5.56 | 216.8 K | 1.21 M | |
| EMO | Emerita Resources Corp | 3.17 | -0.02 | -0.63 | 331.7 K | 1.05 M | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.20 | -5.43 | 267.9 K | 932.29 K | |
| SRGE | Surge Digital Inc. | 8.19 | -0.42 | -4.88 | 91.19 K | 746.81 K | |
| HITI | High Tide Inc | 6.65 | -0.49 | -6.86 | 101.93 K | 677.85 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.04 | -0.06 | -1.94 | 222.2 K | 675.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | -0.24 | -3.82 | 104.7 K | 633.44 K | |
| EU | enCore Energy Corp | 5.07 | -0.24 | -4.52 | 113.47 K | 575.28 K | |
| SGML | Sigma Lithium Corporation | 11.75 | -1.18 | -9.13 | 45.9 K | 539.33 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.075 | -2.27 | 120.66 K | 389.12 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.075 | -2.27 | 120.66 K | 389.12 K | |
| RCK | Rock Tech Lithium Inc | 6.50 | -0.25 | -3.7 | 39.12 K | 254.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3881 | -0.1493 | -1.75 | 29.02 K | 243.38 K | |
| ITR | Integra Resources Corp | 6.875 | -0.20 | -2.83 | 27.36 K | 188.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.10 | -3.17 | 53.88 K | 164.33 K | |
| ARCH | Arch Biopartners Inc | 4.17 | -0.03 | -0.71 | 18.5 K | 77.15 K | |
| OGG | Osisko Gold Group Inc. | 12.96 | -0.09 | -0.69 | 4.67 K | 60.48 K | |
| QNTA | Datametrex AI Limited | 5.34 | -0.06 | -1.11 | 9.81 K | 52.4 K | |
| WWT | Water Ways Technologies Inc | 53.00 | -2.00 | -3.64 | 791 | 41.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 235 | 40.19 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.30 | -7.69 | 9.61 K | 34.6 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 9.79 K | 33.29 K | |
| EVGN | EverGen Infrastructure Corp | 4.89 | -0.10 | -2 | 6.3 K | 30.81 K | |
| IEI | Imperial Equities Inc | 4.3203 | -0.1934 | -4.28 | 6.2 K | 26.79 K | |
| ALTU | Altura Energy Corp. | 12.50 | -1.00 | -7.41 | 2.09 K | 26.12 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -21.00 | -1.68 | 21 | 25.87 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 7.33 K | 24.19 K | |
| VITA | Vitalist Inc. | 5.50 | -0.70 | -11.29 | 3.51 K | 19.3 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.15 | -3.7 | 4.64 K | 18.1 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.175 | -2.22 | 2.31 K | 17.79 K | |
| RX | BioSyent Inc | 7.8784 | -0.2717 | -3.33 | 1.8 K | 14.18 K | |
| GIP | Green Impact Partners Inc | 4.91 | -0.08 | -1.6 | 2.4 K | 11.78 K | |
| LA | Los Andes Copper Ltd | 11.20 | -0.45 | -3.86 | 900 | 10.08 K | |
| VCI | Vitreous Glass Inc | 3.5192 | -0.11 | -3.03 | 2.5 K | 8.8 K | |
| RAGE | Renegade Gold Inc. | 25.50 | -1.50 | -5.56 | 343 | 8.75 K | |
| PVF-UN | Partners Value Investments LP | 73.9815 | -1.4844 | -1.97 | 100 | 7.4 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.80 | -12.31 | 853 | 4.86 K | |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 593 | 4.45 K | |
| TNX | TenX Protocols Inc. | 106.8003 | -4.875 | -4.37 | 0 | 0 |