Losers for 20 December 2021 from 00:00:00 until 23:59:59
Losers for 20 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.9787 | 36.87 B | -2.1535 | -1.78 | 501.3 K | 59.64 M |
| UUUU | Energy Fuels Inc | 7.16 | 1.75 B | -0.08 | -1.1 | 2.8 M | 20.02 M |
| SENS | Senseonics Holdings | 52.20 | 422.46 M | -2.20 | -4.04 | 380.98 K | 19.89 M |
| NOG | Northern Oil and Gas | 15.0314 | 2.36 B | -0.5525 | -3.55 | 1.02 M | 15.32 M |
| HYLN | Hyliion Holdings Corp. | 5.94 | 469.71 M | -0.22 | -3.57 | 2.55 M | 15.15 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.25 B | -0.10 | -2.4 | 3.1 M | 12.58 M |
| EQX | Equinox Gold Corp | 6.2841 | 13.17 B | -0.1599 | -2.48 | 1.98 M | 12.45 M |
| SLI | Standard Lithium Ltd | 8.46 | 338.09 M | -0.49 | -5.47 | 1.31 M | 11.06 M |
| GSAT | Globalstar | 18.00 | 10.82 B | -1.20 | -6.25 | 478.5 K | 8.61 M |
| TOON | Kartoon Studios Inc | 11.50 | 30.24 M | -0.40 | -3.36 | 632.52 K | 7.27 M |
| CVM | Cel-Sci Corp | 240.00 | 24.1 M | -3.90 | -1.6 | 26.85 K | 6.44 M |
| PRK | Park National Corp | 114.6133 | 3.25 B | -0.9359 | -0.81 | 55.6 K | 6.37 M |
| NG | Novagold Resources Inc | 6.72 | 2.66 B | -0.15 | -2.18 | 943.29 K | 6.34 M |
| APT | Alpha Pro Tech | 5.81 | 55.93 M | -0.20 | -3.33 | 1.05 M | 6.09 M |
| CQP | Cheniere Energy Partners LP | 29.1759 | 27.7 B | -0.937 | -3.11 | 188.09 K | 5.49 M |
| GROY | Gold Royalty Corp | 4.6963 | 720.53 M | -0.3319 | -6.6 | 951.3 K | 4.47 M |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 24.93 M | -19736.8125 | -6.83 | 15 | 4.04 M |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 19.62 M | -110.00 | -6.01 | 2.34 K | 4.02 M |
| KULR | Kulr Technology Group Inc | 22.96 | 66.18 M | -1.92 | -7.72 | 160.54 K | 3.69 M |
| SEB | Seaboard Corporation | 3783.1943 | 3.27 B | -75.644 | -1.96 | 800 | 3.03 M |
| CET | Central Securities Corp | 32.4897 | 1.61 B | -0.5195 | -1.57 | 83.4 K | 2.71 M |
| RLGT | Radiant Logistics | 6.46 | 424.23 M | -0.13 | -1.97 | 402.65 K | 2.6 M |
| TMP | Tompkinstrustco | 67.5143 | 1.44 B | -0.8518 | -1.25 | 38.4 K | 2.59 M |
| IBIO | Ibio Inc | 315.00 | 46.87 M | -15.00 | -4.55 | 5.06 K | 1.59 M |
| STXS | Stereotaxis Inc | 5.73 | 105.53 M | -0.08 | -1.38 | 242.77 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 7.108 | 332.22 M | -0.092 | -1.28 | 185.21 K | 1.32 M |
| NFGC | New Found Gold Corp | 6.06 | 630.35 M | -0.17 | -2.73 | 193.4 K | 1.17 M |
| EVI | Evi Industries Inc | 28.7324 | 274.34 M | -1.9958 | -6.5 | 32.5 K | 933.8 K |
| BRBS | Blue Ridge Bankshare | 15.4914 | 357.85 M | -0.3938 | -2.48 | 52.77 K | 817.54 K |
| YCBD | Cbdmd Inc | 421.1996 | 4.34 M | -57.60 | -12.03 | 1.83 K | 769.11 K |
| INFU | Infusystems Holdings | 16.27 | 270.08 M | -0.19 | -1.15 | 43.4 K | 706.12 K |
| SCPX | Scorpius Holdings Inc | 800.00 | 36.69 K | -12.00 | -1.48 | 722 | 577.6 K |
| SRXH | Srx Health Solutions Inc | 90.3704 | 16.15 M | -2.9629 | -3.17 | 6.35 K | 573.67 K |
| BCV | Bancroft Convertible Fund | 18.9563 | 117.84 M | -0.1766 | -0.92 | 25.4 K | 481.49 K |
| REPX | Riley Exploration Permian Inc | 14.647 | 870.44 M | -0.793 | -5.14 | 32.2 K | 471.66 K |
| BHB | Bar Harbor Bankshares | 23.7393 | 691.93 M | -0.6418 | -2.63 | 19.7 K | 467.66 K |
| OBE | Obsidian Energy Ltd | 3.23 | 616.54 M | -0.10 | -3 | 138.8 K | 448.32 K |
| TOPS | Top Ships Inc | 216.00 | 2.08 M | -7.20 | -3.23 | 2.07 K | 447.34 K |
| MI | Nft Limited Class A Ordinary Share | 194.50 | 28.41 M | -1.00 | -0.51 | 2.24 K | 434.9 K |
| VTAK | Catheter Precision Inc | 15010.00 | 271.91 K | -665.00 | -4.24 | 22 | 330.22 K |
| NNVC | Nanoviricides Inc | 4.10 | 32.95 M | -0.04 | -0.97 | 76.3 K | 312.83 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.68 M | -0.04 | -1.18 | 91.36 K | 306.97 K |
| BQ | Boqii Holding Ltd ADR | 186.40 | 3.3 M | -31.60 | -14.5 | 1.57 K | 293.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.76 | 40.87 M | -0.24 | -3.43 | 41.95 K | 283.57 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 514.87 M | -0.1505 | -4.7 | 88.06 K | 268.6 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 4.97 M | -2.00 | -17.86 | 24.84 K | 228.53 K |
| CMT | Core Molding Technologies Inc | 8.55 | 186.27 M | -0.36 | -4.04 | 24.8 K | 212.04 K |
| MYO | Myomo Inc | 7.56 | 47.13 M | -0.17 | -2.2 | 27.2 K | 205.63 K |
| WYY | Widepoint Corp | 3.96 | 61.79 M | -0.07 | -1.74 | 48.78 K | 193.17 K |
| PHGE | Biomx Ltd | 279.30 | 4.04 M | -11.40 | -3.92 | 626 | 174.84 K |
| ELA | Envela Corp | 4.02 | 280.67 M | -0.09 | -2.19 | 42.8 K | 172.06 K |
| AGIG | AGIG | 14.90 | 36.69 M | -0.60 | -3.87 | 11.52 K | 171.65 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2747 | -0.2779 | -1.01 | 5.5 K | 150.01 K | |
| COHN | Cohen & CO Inc | 8.7062 | 32.29 M | -0.6675 | -7.12 | 15.66 K | 136.37 K |
| REED | Reed's, Inc. | 110.07 | 11.45 M | -3.60 | -3.17 | 1.23 K | 135.28 K |
| COE | 51Talk Online Education Group | 4.68 | 67.4 M | -0.40 | -7.87 | 28.54 K | 133.57 K |
| AIRI | Air Industries Group Inc | 9.40 | 12.92 M | -0.20 | -2.08 | 13.45 K | 126.38 K |
| ELLO | Ellomay Capital Ltd | 28.56 | 234.31 M | -1.14 | -3.84 | 4.13 K | 118.1 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.1347 | -4.27 | 35.1 K | 106.1 K |
| AWX | Avalon Holdings Corp | 3.37 | 9.79 M | -0.18 | -5.07 | 29.2 K | 98.4 K |
| LGL | LGL Group | 3.8952 | 82.62 M | -0.1697 | -4.17 | 24.66 K | 96.07 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 65.56 M | -80.9745 | -4.26 | 52 | 94.74 K |
| IDR | Idaho Strategic Resources | 7.30 | 309.72 M | -0.20 | -2.67 | 11.15 K | 81.39 K |
| MHH | Mastech Holdings Inc | 16.13 | 76.52 M | -0.12 | -0.74 | 4.91 K | 79.18 K |
| SER | Serina Therapeutics Inc | 19.0357 | 41.91 M | -2.3572 | -11.02 | 4.11 K | 78.24 K |
| SIF | Sifco Industries | 6.07 | 108.6 M | -0.18 | -2.88 | 10.2 K | 61.91 K |
| ESBA | Empire State Realty Op LP | 7.8659 | 1.46 B | -0.473 | -5.67 | 7.7 K | 60.57 K |
| CPHI | China Pharma Holdings | 41.00 | 22.98 M | -2.11 | -4.89 | 1.45 K | 59.49 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 39.57 M | -0.0712 | -1.07 | 8 K | 52.89 K |
| BDL | Flanigan's Enterprises | 28.0458 | 95.89 M | -1.5063 | -5.1 | 921 | 25.83 K |
| OPHC | Optimumbank Hlds | 4.31 | 109.63 M | -0.16 | -3.58 | 5.7 K | 24.57 K |
| USBC | USBC, Inc. | 79.20 | 139.52 M | -2.40 | -2.94 | 275 | 21.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.699 | 4.23 M | -0.601 | -5.83 | 2.14 K | 20.73 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -1.98 | -13.04 | 1.57 K | 20.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.095 | -0.155 | -0.59 | 687 | 17.93 K | |
| CTGO | Contango Ore Inc | 26.10 | 497.6 M | -0.60 | -2.25 | 481 | 12.55 K |
| MYND | Mynd.Ai Inc ADR | 12.7009 | 11.61 M | -0.1149 | -0.9 | 80 | 1.02 K |
| SING | Singlepoint | 83616.00 | 7.98 K | -2703.9922 | -3.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 173.6718 | -6.4263 | -3.57 | 1.98 B | 344.39 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.42 | -0.12 | -3.39 | 24.12 K | 82.48 K | |
| SONI | SonicStrategy Inc. | 6.50 | -0.50 | -7.14 | 7.47 K | 48.54 K | |
| AIDR | Rocket Doctor AI | 9.30 | -0.40 | -4.12 | 4.84 K | 44.97 K | |
| DUNE | Dune Oil Corp. | 4.625 | -0.375 | -7.5 | 8.51 K | 39.37 K | |
| GREY | Grey Matters Health Inc. | 10.0541 | -0.4189 | -4 | 1.53 K | 15.36 K | |
| VNTA | Vanta Holdings Inc. | 420.00 | -20.00 | -4.55 | 20 | 8.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 68.23 | -2.63 | -3.71 | 492.22 K | 33.58 M | |
| BZ | Brent Crude | 71.52 | -2.00 | -2.72 | 333.76 K | 23.87 M | |
| CC | Cocoa | 2456.00 | -73.00 | -2.89 | 8.25 K | 20.26 M | |
| KC | Coffee | 224.40 | -11.50 | -4.87 | 21.99 K | 4.94 M | |
| T | Crude Oil WTI | 68.23 | 636.42 B | -2.63 | -3.71 | 36.73 K | 2.51 M |
| ZL | Soybean Oil | 53.01 | -0.96 | -1.78 | 33.43 K | 1.77 M | |
| CT | Cotton | 105.54 | -1.76 | -1.64 | 14.24 K | 1.5 M | |
| HE | Lean Hogs | 79.47 | -1.33 | -1.65 | 12.99 K | 1.03 M | |
| FC | Feeder Cattle | 160.50 | -1.20 | -0.74 | 4.06 K | 651.47 K | |
| GC | Gold | 1793.70 | -10.1001 | -0.56 | 226 | 405.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1636.00 | -11.00 | -0.67 | 143 | 233.95 K | |
| RU | Rubber | 221.00 | -1.70 | -0.76 | 4 | 884 | |
| CPO | Palm Oil | 1067.25 | -14.25 | -1.32 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15585.2695 | 5.58 T | -243.7002 | -1.54 | 125.18 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 340000.00 | 16.05 M | -10000.00 | -2.86 | 27.7 M | 9.42 T |
| AAPL | Apple Inc | 166.1068 | 5.02 T | -1.3602 | -0.81 | 107.5 M | 17.86 B |
| TSLA | Tesla Inc | 299.98 | 1.36 T | -10.8767 | -3.5 | 56.48 M | 16.94 B |
| AMZN | Amazon.com Inc | 167.079 | 2.81 T | -2.9385 | -1.73 | 57.37 M | 9.59 B |
| MSFT | Microsoft Corporation | 308.8346 | 3.98 T | -3.7553 | -1.2 | 28.33 M | 8.75 B |
| META | Meta Platforms Inc | 322.9159 | 1.55 T | -8.2751 | -2.5 | 17.9 M | 5.78 B |
| AMD | Advanced Micro Devices | 135.80 | 660.17 B | -1.95 | -1.42 | 38.2 M | 5.19 B |
| MRNA | Moderna | 276.38 | 96.4 B | -18.42 | -6.25 | 16.99 M | 4.7 B |
| NVAX | Novavax Inc | 201.95 | 1.61 B | -15.37 | -7.07 | 11.3 M | 2.28 B |
| PYPL | PayPal Holdings | 181.7085 | 48.98 B | -3.5013 | -1.89 | 10.91 M | 1.98 B |
| ADBE | Adobe Systems Inc | 549.77 | 95.91 B | -6.87 | -1.23 | 3.44 M | 1.89 B |
| MU | Micron Technology | 80.1146 | 742.65 B | -0.9474 | -1.17 | 22.35 M | 1.79 B |
| LCID | Lucid Group Inc | 379.90 | 1.17 B | -20.20 | -5.05 | 3.89 M | 1.48 B |
| RIVN | Rivian Automotive Inc | 89.98 | 19.24 B | -7.72 | -7.9 | 16.07 M | 1.45 B |
| INTC | Intel Corp | 46.0023 | 277.45 B | -0.9461 | -2.02 | 30.14 M | 1.39 B |
| SHOP | Shopify Inc | 128.217 | 186.54 B | -4.123 | -3.12 | 10.74 M | 1.38 B |
| INTU | Intuit Inc | 588.0881 | 94.83 B | -15.2121 | -2.52 | 2.24 M | 1.32 B |
| ROKU | Roku Inc | 228.06 | 23.82 B | -8.40 | -3.55 | 5.13 M | 1.17 B |
| COIN | Coinbase Global Inc Class A | 238.05 | 36.1 B | -5.30 | -2.18 | 3.57 M | 850.36 M |
| LULU | Lululemon Athletica | 370.57 | 12.95 B | -14.09 | -3.66 | 2.21 M | 819.27 M |
| DOCU | Docusign Inc | 148.06 | 14.75 B | -7.31 | -4.7 | 5.42 M | 802.37 M |
| CMCSA | Comcast Corporation | 39.2377 | 88.6 B | -0.2837 | -0.72 | 20.26 M | 795.1 M |
| PLTR | Palantir Technologies Inc | 17.96 | 372.45 B | -1.10 | -5.77 | 42.27 M | 759.1 M |
| BNTX | Biontech Se ADR | 271.6322 | 21.57 B | -11.8925 | -4.19 | 2.67 M | 725.12 M |
| TXN | Texas Instruments | 161.7158 | 254.3 B | -1.8082 | -1.11 | 4.47 M | 723.57 M |
| AFRM | Affirm Holdings Inc Cl A | 97.37 | 23.5 B | -1.40 | -1.42 | 7.3 M | 710.58 M |
| PTON | Peloton Interactive Inc | 38.70 | 2.48 B | -3.75 | -8.83 | 18.25 M | 706.13 M |
| ENPH | Enphase Energy Inc | 178.73 | 3.83 B | -10.38 | -5.49 | 3.83 M | 685.39 M |
| KLAC | K L A-Tencor Corp | 368.9863 | 169.39 B | -5.7908 | -1.55 | 1.85 M | 682.7 M |
| JD | Jd.com Inc ADR | 62.014 | 38.68 B | -2.5919 | -4.01 | 10.71 M | 664.47 M |
| AMAT | Applied Materials | 139.6811 | 253.36 B | -1.0981 | -0.78 | 4.65 M | 649.99 M |
| ADI | Analog Devices | 156.2729 | 174.93 B | -1.6619 | -1.05 | 4.09 M | 638.75 M |
| PLUG | Plug Power Inc | 27.33 | 1.88 B | -2.42 | -8.13 | 23.09 M | 631.11 M |
| DDOG | Datadog Inc | 164.38 | 62.69 B | -5.78 | -3.4 | 3.84 M | 630.75 M |
| UPST | Upstart Holdings Inc | 131.50 | 2.15 B | -7.68 | -5.52 | 4.79 M | 630.21 M |
| HON | Honeywell International Inc. Common Stock | 172.1539 | 68.39 B | -4.5828 | -2.59 | 3.59 M | 618.73 M |
| SEDG | Solaredge Tech | 258.36 | 1.61 B | -30.49 | -10.56 | 2.31 M | 597.57 M |
| LRCX | Lam Research Corp | 63.0917 | 231.76 B | -0.772 | -1.21 | 9.11 M | 574.77 M |
| AMGN | Amgen Inc | 192.4251 | 248.84 B | -2.1955 | -1.13 | 2.92 M | 562.33 M |
| REGN | Regeneron Pharmaceuticals | 599.0927 | 92.96 B | -16.0317 | -2.61 | 912.1 K | 546.43 M |
| ISRG | Intuitive Surg Inc | 332.11 | 165.52 B | -5.29 | -1.57 | 1.56 M | 518.24 M |
| NTES | Netease Inc ADR | 81.9074 | 81.04 B | -3.1482 | -3.7 | 6.28 M | 514.14 M |
| LIN | Linde Plc | 311.7411 | 239.29 B | -3.3126 | -1.05 | 1.62 M | 505.58 M |
| FTNT | Fortinet Inc | 66.106 | 89.89 B | -0.66 | -0.99 | 7.36 M | 486.63 M |
| BIDU | Baidu Inc ADR | 137.56 | 27.06 B | -4.53 | -3.19 | 3.5 M | 482.08 M |
| TEAM | Atlassian | 343.33 | 46.4 B | -7.63 | -2.17 | 1.38 M | 473.26 M |
| ADSK | Autodesk Inc | 275.12 | 56.25 B | -2.53 | -0.91 | 1.65 M | 454.39 M |
| PDD | Pinduoduo Inc ADR | 54.78 | 119.49 B | -3.28 | -5.65 | 7.91 M | 433.47 M |
| TMUS | T-Mobile US | 114.4068 | 170.11 B | -0.7884 | -0.68 | 3.54 M | 405.29 M |
| CSX | CSX Corp | 33.2763 | 94.16 B | -0.3864 | -1.15 | 11.86 M | 394.72 M |
| FISV | Fiserv Inc | 100.52 | 33.36 B | -3.13 | -3.02 | 3.88 M | 390.03 M |
| ULTA | Ulta Beauty Inc | 365.82 | 27.78 B | -15.12 | -3.97 | 1.06 M | 386.27 M |
| ON | On Semiconductor | 60.94 | 24.53 B | -1.05 | -1.69 | 6 M | 365.54 M |
| DKNG | Draftkings Inc | 27.90 | 11.68 B | -0.77 | -2.69 | 12.98 M | 362.18 M |
| TTD | The Trade Desk | 88.04 | 6.06 B | -1.95 | -2.17 | 3.94 M | 346.59 M |
| BILI | Bilibili Inc ADR | 44.14 | 5.89 B | -5.81 | -11.63 | 7.85 M | 346.49 M |
| CTAS | Cintas Corp | 103.358 | 89.9 B | -2.0602 | -1.95 | 3.31 M | 342.32 M |
| DXCM | Dexcom | 136.2225 | 31.87 B | -2.6125 | -1.88 | 2.49 M | 338.54 M |
| RUN | Sunrun Inc | 31.44 | 2.35 B | -2.79 | -8.15 | 10.52 M | 330.85 M |
| ORLY | O'Reilly Automotive | 44.8396 | 73.61 B | -0.232 | -0.51 | 7.34 M | 329.19 M |
| MTCH | Match Group Inc | 122.2293 | 9.13 B | -0.7868 | -0.64 | 2.66 M | 325.02 M |
| ALGN | Align Technology | 593.94 | 11.32 B | -15.12 | -2.48 | 544.03 K | 323.12 M |
| FLNA | Filana Therapeutics, Inc. | 36.77 | 21.86 M | -6.50 | -15.02 | 8.67 M | 318.94 M |
| GTM | ZoomInfo Technologies Inc. | 61.32 | 1.01 B | -1.41 | -2.25 | 5.18 M | 317.88 M |
| ETSY | Etsy Inc | 218.48 | 7.89 B | -3.12 | -1.41 | 1.42 M | 309.78 M |
| ILMN | Illumina Inc | 364.0078 | 31.41 B | -10.428 | -2.78 | 849.54 K | 309.24 M |
| MARA | Marathon Digital Holdings | 32.47 | 2.27 B | -1.38 | -4.08 | 9.29 M | 301.62 M |
| Z | Zillow Group Cl C | 59.54 | 6.81 B | -2.92 | -4.67 | 4.91 M | 292.29 M |
| WDAY | Workday Inc | 269.70 | 48.24 B | -4.18 | -1.53 | 1.02 M | 276.12 M |
| ODFL | Old Dominion Freight Line Inc | 163.226 | 35.47 B | -3.31 | -1.99 | 1.57 M | 256.72 M |
| FSLR | First Solar Inc | 85.76 | 21.04 B | -7.40 | -7.94 | 2.96 M | 254.2 M |
| SNPS | Synopsys Inc | 346.11 | 84.38 B | -1.93 | -0.55 | 731.46 K | 253.16 M |
| FUTU | Futu Holdings Ltd ADR | 37.7401 | 13.18 B | -0.4396 | -1.15 | 6.55 M | 247.07 M |
| HOOD | Robinhood | 18.03 | 70.59 B | -1.07 | -5.6 | 13.65 M | 246.15 M |
| KHC | Kraft Heinz Company | 28.6644 | 30.03 B | -0.1951 | -0.68 | 8.54 M | 244.86 M |
| TSCO | Tractor Supply Company | 41.7561 | 19.08 B | -0.8171 | -1.92 | 5.56 M | 232.02 M |
| MCHP | Microchip Technology | 75.0912 | 35.21 B | -1.6001 | -2.09 | 3.09 M | 231.94 M |
| RIOT | Riot Blockchain Inc | 22.52 | 5.54 B | -0.72 | -3.1 | 10.17 M | 229.08 M |
| FANG | Diamondback Energy | 81.4442 | 50.29 B | -2.7197 | -3.23 | 2.76 M | 224.86 M |
| LI | Li Auto Inc ADR | 28.25 | 11.65 B | -1.69 | -5.64 | 7.9 M | 223.06 M |
| CDNS | Cadence Design Systems, Inc. | 177.32 | 85.45 B | -1.83 | -1.02 | 1.26 M | 222.55 M |
| WYNN | Wynn Resorts Ltd | 78.3561 | 8.17 B | -1.4354 | -1.8 | 2.83 M | 221.83 M |
| CROX | Crocs Inc | 131.48 | 6.99 B | -4.64 | -3.41 | 1.68 M | 220.39 M |
| WDC | Western Digital Cp | 42.0709 | 100.18 B | -0.7149 | -1.67 | 4.99 M | 209.78 M |
| IDXX | Idexx Laboratories | 604.11 | 52.84 B | -12.77 | -2.07 | 345.92 K | 208.98 M |
| ZBRA | Zebra Technologies | 570.78 | 15.32 B | -17.74 | -3.01 | 364.74 K | 208.18 M |
| BODI | The Beachbody Company, Inc. | 111.50 | 31.32 M | -7.00 | -5.91 | 1.84 M | 205.21 M |
| ROST | Ross Stores Inc | 100.8804 | 75.46 B | -2.106 | -2.04 | 2 M | 201.5 M |
| SWKS | Skyworks Solutions | 131.8121 | 19.1 B | -1.5739 | -1.18 | 1.51 M | 199.4 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.65 | 2.54 B | -1.13 | -4.75 | 8.61 M | 194.91 M |
| FITB | Fifth Third Bancorp | 34.6306 | 48.47 B | -0.9082 | -2.56 | 5.62 M | 194.67 M |
| PENN | Penn Natl Gaming Inc | 46.92 | 2.33 B | -1.30 | -2.7 | 4.08 M | 191.41 M |
| MSTR | Strategy | 54.639 | 54.77 B | -2.519 | -4.41 | 3.44 M | 187.87 M |
| PCAR | Paccar Inc | 46.8088 | 55.02 B | -0.7866 | -1.65 | 3.93 M | 184.07 M |
| MPWR | Monolithic Power Sys | 461.6874 | 55.6 B | -5.3277 | -1.14 | 398.5 K | 183.98 M |
| ROP | Roper Industries | 455.2485 | 48.56 B | -8.3057 | -1.79 | 394.54 K | 179.61 M |
| CAR | Avis Budget Group | 202.2208 | 4.25 B | -3.5154 | -1.71 | 881.5 K | 178.26 M |
| CZR | Caesars Entertainment Inc | 86.30 | 5.95 B | -1.61 | -1.83 | 1.99 M | 171.43 M |
| CDW | CDW Corporation | 176.683 | 19.8 B | -3.1506 | -1.75 | 967.1 K | 170.87 M |
| TLRY | Tilray Inc | 74.60 | 415.28 M | -5.20 | -6.52 | 2.29 M | 170.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 111.6266 | 268.85 B | -6.8918 | -5.81 | 23.97 M | 2.68 B |
| BAC | Bank of America Corporation | 38.7671 | 344.47 B | -0.6467 | -1.64 | 56.46 M | 2.19 B |
| JPM | JP Morgan Chase & Company | 137.9743 | 895.84 B | -2.5276 | -1.8 | 15.15 M | 2.09 B |
| BA | Boeing Company | 188.48 | 136.7 B | -4.15 | -2.15 | 10.26 M | 1.93 B |
| V | Visa Inc | 202.1174 | 789.82 B | -3.0404 | -1.48 | 9.43 M | 1.91 B |
| MA | Mastercard Inc | 328.713 | 571.42 B | -11.9871 | -3.52 | 5.01 M | 1.65 B |
| NIO | Nio Inc ADR | 28.16 | 8.02 B | -1.84 | -6.13 | 56.95 M | 1.6 B |
| DIS | Walt Disney Company | 143.1001 | 202.4 B | -2.2373 | -1.54 | 11.2 M | 1.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.61 | 1.23 T | -4.05 | -1.38 | 5.46 M | 1.58 B |
| C | Citigroup Inc | 49.7423 | 196.06 B | -1.0754 | -2.12 | 31.62 M | 1.57 B |
| ORCL | Oracle Corporation | 88.3833 | 349.11 B | -4.803 | -5.15 | 17.21 M | 1.52 B |
| XYZ | Block, Inc | 158.30 | 50.49 B | -8.76 | -5.24 | 9.39 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 452.1653 | 355.2 B | -3.1688 | -0.7 | 3.15 M | 1.42 B |
| SHOP | Shopify Inc | 128.217 | 188.02 B | -4.123 | -3.12 | 10.74 M | 1.38 B |
| CRM | Salesforce.com Inc | 243.6331 | 183.04 B | -5.6372 | -2.26 | 5.58 M | 1.36 B |
| NKE | Nike Inc | 154.3616 | 58.76 B | -4.307 | -2.71 | 8.41 M | 1.3 B |
| GS | Goldman Sachs Group | 334.0139 | 253.01 B | -9.1591 | -2.67 | 3.74 M | 1.25 B |
| RBLX | Roblox Corp Cl A | 98.69 | 34.04 B | -3.71 | -3.62 | 12.55 M | 1.24 B |
| WFC | Wells Fargo & Company | 41.8769 | 254.56 B | -0.9832 | -2.29 | 29.13 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 55.5132 | 679.7 B | -0.8164 | -1.45 | 21.82 M | 1.21 B |
| MDT | Medtronic Inc | 86.2881 | 134.1 B | -0.9536 | -1.09 | 12.7 M | 1.1 B |
| F | Ford Motor Company | 14.647 | 50.04 B | -0.264 | -1.77 | 74.57 M | 1.09 B |
| TGT | Target Corporation | 191.4288 | 71.76 B | -3.5982 | -1.84 | 5.23 M | 1 B |
| GM | General Motors Company | 52.0164 | 75.84 B | -1.078 | -2.03 | 19.07 M | 992.16 M |
| MS | Morgan Stanley | 82.3451 | 285.52 B | -1.5196 | -1.81 | 11.93 M | 982.49 M |
| SE | Sea Ltd ADR | 205.68 | 46.32 B | -7.12 | -3.35 | 4.71 M | 968.49 M |
| ACN | Accenture Plc | 356.0528 | 162.26 B | -9.654 | -2.64 | 2.69 M | 958.07 M |
| CP | Canadian Pacific Railway | 68.7104 | 81.53 B | -1.1785 | -1.69 | 13.64 M | 936.98 M |
| NEE | Nextera Energy | 86.9396 | 185.09 B | -0.9667 | -1.1 | 10.17 M | 883.98 M |
| LOW | Lowe's Companies | 226.2198 | 127.49 B | -2.2749 | -1 | 3.9 M | 882.46 M |
| LLY | Eli Lilly and Company | 253.435 | 1.22 T | -3.7898 | -1.47 | 3.48 M | 881.8 M |
| ABT | Abbott Laboratories | 123.8158 | 196.57 B | -1.9538 | -1.55 | 6.5 M | 804.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437445.00 | 1.22 T | -5859.00 | -1.32 | 1.76 K | 771.22 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.96 | -1.10 | -5.77 | 42.27 M | 759.1 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.5814 | 1.83 T | -1.2916 | -1.19 | 6.98 M | 751 M |
| SPGI | S&P Global Inc | 444.0214 | 136.95 B | -7.0412 | -1.56 | 1.68 M | 743.87 M |
| LMT | Lockheed Martin Corp | 301.3576 | 133.1 B | -6.0017 | -1.95 | 2.32 M | 697.76 M |
| CAT | Caterpillar Inc | 180.6455 | 254.49 B | -5.4621 | -2.93 | 3.61 M | 651.24 M |
| TWLO | Twilio | 268.55 | 30.86 B | -5.08 | -1.86 | 2.39 M | 640.73 M |
| DVN | Devon Energy Corp | 31.1932 | 47.17 B | -0.7664 | -2.4 | 20.49 M | 639.07 M |
| FDX | Fedex Corp | 224.5964 | 74.19 B | -4.3629 | -1.91 | 2.76 M | 619.68 M |
| CVNA | Carvana Co. Class A | 41.122 | 79.9 B | -3.596 | -8.04 | 15.02 M | 617.65 M |
| DAL | Delta Air Lines Inc | 35.2863 | 56.16 B | -0.1843 | -0.52 | 17.48 M | 616.65 M |
| UNP | Union Pacific Corp | 218.1572 | 177 B | -1.8585 | -0.84 | 2.77 M | 604.27 M |
| NOW | Servicenow Inc | 605.37 | 106.24 B | -10.26 | -1.67 | 996.7 K | 603.37 M |
| BP | BP Plc ADR | 20.7156 | 115.13 B | -0.525 | -2.47 | 28.79 M | 596.36 M |
| SNAP | Snap Inc | 44.42 | 8.61 B | -0.87 | -1.92 | 12.92 M | 573.98 M |
| BX | Blackstone Inc | 102.352 | 143.22 B | -3.035 | -2.88 | 5.6 M | 573.15 M |
| DE | Deere & Company | 318.8831 | 178.85 B | -7.8812 | -2.41 | 1.78 M | 569.11 M |
| AXP | American Express Company | 147.4648 | 217.91 B | -3.8973 | -2.57 | 3.84 M | 566.21 M |
| NET | Cloudflare Inc Cl A | 131.89 | 87.07 B | -2.70 | -2.01 | 4.16 M | 548.7 M |
| OXY | Occidental Petroleum Corp | 25.3389 | 56.34 B | -0.9956 | -3.78 | 21.32 M | 540.13 M |
| GE | General Electric Company | 54.8928 | 326.55 B | -0.8479 | -1.52 | 9.65 M | 529.81 M |
| LIN | Linde Plc | 311.7411 | -3.3126 | -1.05 | 1.62 M | 505.58 M | |
| TJX | TJX Companies | 68.1124 | 153.1 B | -1.4472 | -2.08 | 7.26 M | 494.73 M |
| SCHW | The Charles Schwab Corp | 75.8511 | 160.1 B | -2.1341 | -2.74 | 6.45 M | 488.96 M |
| UPS | United Parcel Service | 165.9041 | 94.47 B | -3.4094 | -2.01 | 2.94 M | 487.16 M |
| FCX | Freeport-Mcmoran Inc | 35.1627 | 83.15 B | -0.545 | -1.53 | 13.37 M | 470.26 M |
| BSX | Boston Scientific Corp | 39.50 | 64.69 B | -1.36 | -3.33 | 11.67 M | 461.09 M |
| BILL | Bill.com Holdings Inc | 242.19 | 4.37 B | -2.55 | -1.04 | 1.9 M | 460.35 M |
| LUV | Southwest Airlines Company | 36.4596 | 21.75 B | -0.2779 | -0.76 | 12.25 M | 446.74 M |
| BLK | Blackrock Inc | 807.117 | 190.21 B | -14.644 | -1.78 | 549.52 K | 443.53 M |
| DG | Dollar General Corp | 205.0902 | 30.45 B | -1.9541 | -0.94 | 2.16 M | 442.04 M |
| FIS | Fidelity National Information Services | 93.323 | 15.16 B | -2.9696 | -3.08 | 4.7 M | 438.42 M |
| RTX | Raytheon Technologies | 74.2929 | 258.93 B | -1.1461 | -1.52 | 5.83 M | 433.01 M |
| ELV | Elevance Health Inc | 413.0759 | 93.69 B | -5.3014 | -1.27 | 1.05 M | 432.58 M |
| AA | Alcoa Corp | 50.7571 | 10.14 B | -0.5926 | -1.15 | 8.39 M | 426.08 M |
| COF | Capital One Financial Corp | 128.1724 | 125.05 B | -5.3084 | -3.98 | 3.25 M | 416.11 M |
| XPEV | Xpeng Inc ADR | 39.44 | 9.2 B | -2.32 | -5.56 | 10.53 M | 415.43 M |
| AON | AON Plc | 280.1412 | 73.07 B | -1.7935 | -0.64 | 1.46 M | 409.54 M |
| U | Unity Software Inc | 137.29 | 21.48 B | -1.12 | -0.81 | 2.98 M | 408.99 M |
| HCA | Hca Holdings Inc | 236.9169 | 109.87 B | -7.8805 | -3.22 | 1.72 M | 407.31 M |
| TDOC | Teladoc Health Inc | 95.51 | 1.72 B | -2.26 | -2.31 | 4.23 M | 404.44 M |
| SKYD | Skydance Corporation | 25.6998 | 41.09 B | -0.7527 | -2.85 | 15.71 M | 403.86 M |
| MPC | Marathon Petroleum Corp | 55.3328 | 110.15 B | -1.399 | -2.47 | 7.14 M | 394.89 M |
| PNC | PNC Bank | 162.5254 | 90.07 B | -3.9586 | -2.38 | 2.41 M | 391.95 M |
| EW | Edwards Lifesciences Corp | 120.03 | 58.11 B | -2.09 | -1.71 | 3.26 M | 391.72 M |
| BDX | Becton Dickinson and Company | 179.9105 | 58.17 B | -3.2004 | -1.75 | 2.17 M | 391.28 M |
| SHW | Sherwin-Williams Company | 322.9075 | 84.32 B | -4.5691 | -1.4 | 1.15 M | 372.51 M |
| CI | Cigna Corp | 200.9894 | 79.66 B | -2.4267 | -1.19 | 1.84 M | 370.56 M |
| CNC | Centene Corp | 82.42 | 36.72 B | -0.60 | -0.72 | 4.47 M | 368.47 M |
| CNI | Canadian National Railway | 108.9392 | 76.41 B | -7.2365 | -6.23 | 3.38 M | 368.06 M |
| BBY | Best Buy Company | 78.1539 | 20.85 B | -3.4764 | -4.26 | 4.64 M | 362.65 M |
| PINS | Pinterest Inc | 35.76 | 11.09 B | -0.75 | -2.05 | 10.05 M | 359.35 M |
| ALB | Albemarle Corp | 206.7492 | 11.61 B | -11.1274 | -5.11 | 1.7 M | 352.14 M |
| PSX | Phillips 66 | 59.3264 | 96.36 B | -2.0251 | -3.3 | 5.88 M | 349.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.575 | 16.1 B | -7.4849 | -15.26 | 8.17 M | 339.85 M |
| CLF | Cleveland-Cliffs Inc | 19.23 | 6.43 B | -1.36 | -6.61 | 17.63 M | 339.03 M |
| NUE | Nucor Corp | 103.8315 | 55.74 B | -6.4188 | -5.82 | 3.25 M | 337.32 M |
| LHX | L3Harris Technologies Inc | 185.328 | 48.06 B | -5.4217 | -2.84 | 1.81 M | 336.04 M |
| ETN | Eaton Corp | 153.2868 | 127.01 B | -0.9436 | -0.61 | 2.15 M | 329.06 M |
| GPN | Global Payments Inc | 118.6521 | 25.13 B | -4.2215 | -3.44 | 2.77 M | 328.56 M |
| M | Macy's Inc | 19.8536 | 6.32 B | -0.8255 | -3.99 | 16.46 M | 326.75 M |
| SYK | Stryker Corp | 236.4164 | 128.53 B | -3.2919 | -1.37 | 1.38 M | 325.92 M |
| PM | Philip Morris International Inc | 75.0351 | 314.06 B | -0.4767 | -0.63 | 4.28 M | 321.49 M |
| NSC | Norfolk Southern Corp | 255.3992 | 73.96 B | -3.0309 | -1.17 | 1.22 M | 310.57 M |
| ETSY | Etsy, Inc. | 218.48 | -3.12 | -1.41 | 1.42 M | 309.78 M | |
| SPG | Simon Property Group | 115.7985 | 86 B | -3.5308 | -2.96 | 2.67 M | 308.6 M |
| STZ | Constellation Brands Inc | 220.6205 | 24.46 B | -2.5798 | -1.16 | 1.39 M | 307.32 M |
| MET | Metlife Inc | 51.4911 | 63.39 B | -1.4588 | -2.76 | 5.89 M | 303.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 141.0001 | -8.7794 | -5.86 | 3.25 M | 458.87 M | |
| RY | Royal Bank of Canada | 110.1549 | -0.839 | -0.76 | 2.89 M | 318.77 M | |
| NA | National Bank of Canada | 78.8947 | -2.0315 | -2.51 | 3.72 M | 293.11 M | |
| BNS | Bank of Nova Scotia | 67.0341 | -0.3551 | -0.53 | 4.37 M | 292.75 M | |
| BMO | Bank of Montreal | 107.055 | -2.0916 | -1.92 | 2.43 M | 260.14 M | |
| SHOP | Shopify Inc | 166.221 | -4.316 | -2.53 | 1.45 M | 240.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.7953 | -1.2925 | -1.43 | 1.72 M | 152.66 M | |
| MFC | Manulife Fin | 18.8737 | -0.2035 | -1.07 | 6.63 M | 125.09 M | |
| CSU | Constellation Software Inc | 2126.9873 | -41.4502 | -1.91 | 56.24 K | 119.62 M | |
| BN | Brookfield Corporation | 37.7683 | -0.3147 | -0.83 | 2.11 M | 79.83 M | |
| NTR | Nutrien Ltd | 77.0603 | -0.9662 | -1.24 | 1.01 M | 77.92 M | |
| POW | Power Corp of Canada Sv | 33.3063 | -0.4576 | -1.36 | 2.03 M | 67.57 M | |
| LUN | Lundin Mining Corp | 7.7786 | -1.5785 | -16.87 | 8.25 M | 64.18 M | |
| AC | Air Canada | 19.89 | -0.23 | -1.14 | 3.2 M | 63.58 M | |
| BYD | Boyd Group Services Inc | 190.5563 | -1.7743 | -0.92 | 271.9 K | 51.81 M | |
| SLF | Sun Life Financial Inc | 56.8932 | -0.5651 | -0.98 | 895.6 K | 50.95 M | |
| L | Loblaw CO | 23.8608 | -0.1274 | -0.53 | 2.12 M | 50.5 M | |
| MG | Magna International Inc | 82.9261 | -1.5078 | -1.79 | 608.36 K | 50.45 M | |
| WEED | Canopy Growth Corp | 113.00 | -10.80 | -8.72 | 411.98 K | 46.55 M | |
| TECK-B | Teck Resources Limited | 32.0434 | -0.5058 | -1.55 | 1.43 M | 45.93 M | |
| GWO | Great-West Lifeco Inc | 29.8508 | -0.2902 | -0.96 | 1.48 M | 44.18 M | |
| TFII | Tfi International Inc | 124.5714 | -3.0483 | -2.39 | 335.26 K | 41.76 M | |
| CCO | Cameco Corp | 26.6304 | -0.3566 | -1.32 | 1.51 M | 40.19 M | |
| BTE | Baytex Energy Corp | 3.1029 | -0.1594 | -4.89 | 12.42 M | 38.55 M | |
| WCN | Waste Connections Inc | 160.9534 | -1.5482 | -0.95 | 232.4 K | 37.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 536.0548 | -7.1398 | -1.31 | 69.56 K | 37.29 M | |
| CAE | Cae Inc | 30.48 | -0.56 | -1.8 | 1.09 M | 33.18 M | |
| LSPD | Lightspeed Commerce Inc. | 50.36 | -1.70 | -3.27 | 590.2 K | 29.72 M | |
| IFC | Intact Financial Corp | 147.7336 | -1.4563 | -0.98 | 193.8 K | 28.63 M | |
| WN | George Weston Limited | 45.8794 | -0.2528 | -0.55 | 613.92 K | 28.17 M | |
| BB | Blackberry Ltd | 11.50 | -0.28 | -2.38 | 2.35 M | 27.07 M | |
| MRU | Metro Inc | 62.1651 | -0.6219 | -0.99 | 430.6 K | 26.77 M | |
| LAR | Lithium Argentina Ag | 14.3438 | -0.632 | -4.22 | 1.71 M | 24.5 M | |
| WSP | WSP Global Inc | 170.9316 | -1.3914 | -0.81 | 126.47 K | 21.62 M | |
| BLDP | Ballard Power Systems Inc | 15.59 | -1.08 | -6.48 | 1.38 M | 21.5 M | |
| TLRY | Tilray Inc | 96.40 | -6.10 | -5.95 | 213.82 K | 20.61 M | |
| FTT | Finning Intl | 27.3934 | -0.4037 | -1.45 | 700.38 K | 19.19 M | |
| HUT | Hut 8 Corp | 48.65 | -1.50 | -2.99 | 390.76 K | 19.01 M | |
| ALA | AltaGas Ltd | 22.7342 | -0.1445 | -0.63 | 824.42 K | 18.74 M | |
| CHR | Chorus Aviation Inc | 22.3376 | -0.3458 | -1.52 | 829.17 K | 18.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2119 | -0.3193 | -1.82 | 997.19 K | 17.16 M | |
| CCL-B | CCL Industries Inc | 60.7283 | -2.1642 | -3.44 | 280.46 K | 17.03 M | |
| DOO | Brp Inc | 97.8556 | -1.3984 | -1.41 | 166 K | 16.24 M | |
| RBA | Rb Global Inc | 71.3178 | -2.6387 | -3.57 | 216.26 K | 15.42 M | |
| KEY | Keyera Corp | 20.2076 | -0.1598 | -0.78 | 755.9 K | 15.27 M | |
| GOOS | Canada Goose Holdings Inc | 45.22 | -1.78 | -3.79 | 337 K | 15.24 M | |
| OTEX | Open Text Corp | 51.7708 | -0.4651 | -0.89 | 291.2 K | 15.08 M | |
| IAG | IA Financial Corp Inc | 60.4209 | -1.2046 | -1.95 | 247.7 K | 14.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.3596 | -0.848 | -1.76 | 311.79 K | 14.77 M | |
| PAAS | Pan American Silver Corp | 28.4084 | -0.2368 | -0.83 | 514.88 K | 14.63 M | |
| CJT | Cargojet Inc | 153.8102 | -2.1371 | -1.37 | 91.4 K | 14.06 M | |
| ATS | Ats Corp | 47.27 | -0.83 | -1.73 | 284.1 K | 13.43 M | |
| ATRL | Atkinsrealis Group Inc | 29.4114 | -0.3274 | -1.1 | 450.86 K | 13.26 M | |
| X | TMX Group Ltd | 22.3381 | -0.2407 | -1.07 | 575.95 K | 12.87 M | |
| FSV | Firstservice Corp | 229.0509 | -7.9823 | -3.37 | 56.1 K | 12.85 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4777 | -0.291 | -1.97 | 876.76 K | 12.69 M | |
| SJ | Stella Jones Inc | 36.1757 | -0.2334 | -0.64 | 346.2 K | 12.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0498 | -0.3794 | -2.83 | 928.47 K | 12.12 M | |
| OVV | Ovintiv Inc | 35.9179 | -0.5021 | -1.38 | 335.74 K | 12.06 M | |
| GIL | Gildan Activewear Inc | 46.1886 | -1.2357 | -2.61 | 260.5 K | 12.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9342 | -1.5963 | -3.36 | 236.83 K | 10.88 M | |
| BEPC | Brookfield Renewable Corp | 38.0991 | -0.7962 | -2.05 | 280.4 K | 10.68 M | |
| IVN | Ivanhoe Mines Ltd | 9.42 | -0.14 | -1.46 | 1.12 M | 10.51 M | |
| LNR | Linamar Corp | 66.061 | -2.0362 | -2.99 | 157.66 K | 10.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4504 | -0.6274 | -2.72 | 455.2 K | 10.22 M | |
| BBD-B | Bombardier Inc Series B | 38.00 | -2.50 | -6.17 | 266.78 K | 10.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 83.8537 | -1.175 | -1.38 | 119.98 K | 10.06 M | |
| DND | Dye & Durham Ltd | 39.3096 | -0.4715 | -1.19 | 251.7 K | 9.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.2433 | -0.2289 | -0.57 | 244.27 K | 9.83 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9461 | -0.2517 | -1.91 | 740.76 K | 9.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0586 | -0.9337 | -2.52 | 265.38 K | 9.57 M | |
| IGM | Igm Financial Inc | 35.3107 | -1.0094 | -2.78 | 263.63 K | 9.31 M | |
| ATZ | Aritzia Inc | 49.14 | -0.61 | -1.23 | 189 K | 9.29 M | |
| HBM | Hudbay Minerals Inc | 8.121 | -0.1882 | -2.26 | 1.12 M | 9.12 M | |
| KXS | Kinaxis Inc | 168.48 | -2.62 | -1.53 | 53.1 K | 8.95 M | |
| ACB | Aurora Cannabis Inc | 73.20 | -2.50 | -3.3 | 121.69 K | 8.91 M | |
| CIGI | Colliers International Group Inc | 175.7558 | -6.9302 | -3.79 | 50.41 K | 8.86 M | |
| BIPC | Brookfield Infrastructure Corp | 47.303 | -0.889 | -1.84 | 187.05 K | 8.85 M | |
| NFI | Nfi Group Inc. | 18.4617 | -0.1664 | -0.89 | 478.16 K | 8.83 M | |
| CS | Capstone Mining Corp | 4.87 | -0.24 | -4.7 | 1.78 M | 8.67 M | |
| RUS | Russel Metals | 26.3827 | -1.357 | -4.89 | 315.8 K | 8.33 M | |
| CGX | Cineplex Inc | 12.59 | -0.44 | -3.38 | 649.2 K | 8.17 M | |
| EMP-A | Empire Company Limited | 36.3838 | -0.2852 | -0.78 | 220.6 K | 8.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7125 | -0.9182 | -3.1 | 273.7 K | 7.86 M | |
| NXE | Nexgen Energy Ltd | 5.23 | -0.10 | -1.88 | 1.49 M | 7.78 M | |
| QBR-B | Quebecor Inc | 23.483 | -0.3909 | -1.64 | 325.5 K | 7.64 M | |
| GEI | Gibson Energy Inc | 16.2918 | -0.0882 | -0.54 | 454.69 K | 7.41 M | |
| ELD | Eldorado Gold | 11.1615 | -0.1198 | -1.06 | 659.09 K | 7.36 M | |
| NPI | Northland Power Inc | 28.5152 | -0.183 | -0.64 | 256.34 K | 7.31 M | |
| ONEX | Onex Corp | 90.4154 | -2.8503 | -3.06 | 80.7 K | 7.3 M | |
| EFR | Energy Fuels Inc | 9.28 | -0.05 | -0.54 | 773.6 K | 7.18 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9079 | -0.1775 | -1.95 | 777.77 K | 6.93 M | |
| IFP | Interfor Corp | 34.20 | -0.92 | -2.62 | 196.8 K | 6.73 M | |
| CFP | Canfor Corp | 28.90 | -0.65 | -2.2 | 229.5 K | 6.63 M | |
| PBH | Premium Brands Holdings Corp | 108.2544 | -1.7459 | -1.59 | 59.27 K | 6.42 M | |
| SIA | Sienna Senior Living Inc | 10.6976 | -0.2018 | -1.85 | 569.02 K | 6.09 M | |
| WTE | Westshore Terminals Investment Corp | 18.661 | -2.1082 | -10.15 | 313.46 K | 5.85 M | |
| ACQ | Autocanada Inc | 36.96 | -0.54 | -1.44 | 155.28 K | 5.74 M | |
| DCBO | Docebo Inc | 82.31 | -1.69 | -2.01 | 69.2 K | 5.7 M | |
| EQX | Equinox Gold Corp | 8.1325 | -0.2198 | -2.63 | 689.73 K | 5.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 58.49 | 6.19 B | -1.92 | -3.18 | 569.6 K | 33.32 M |
| BYDDY | BYD Company Limited | 62.58 | 85.61 B | -5.22 | -7.7 | 410.13 K | 25.67 M |
| HOS | Hornbeck Offshore Services, Inc | 3.25 | 2.01 B | -0.06 | -1.81 | 2.65 M | 8.61 M |
| CMBMF | Cambium Networks Corporation | 23.21 | 145.15 K | -0.18 | -0.77 | 216.66 K | 5.03 M |
| VYGVQ | Voyager Digital Ltd | 11.89 | 2 | -0.46 | -3.72 | 391 K | 4.65 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.31 | 14.16 M | -0.67 | -9.6 | 597.33 K | 3.77 M |
| MBGAF | Mercedes-Benz Group AG | 70.4241 | 45.21 B | -0.8868 | -1.24 | 20.5 K | 1.44 M |
| HYREQ | HyreCar Inc. | 4.48 | -0.12 | -2.61 | 305.72 K | 1.37 M | |
| HMLPF | HMLPF | 17.75 | -0.85 | -4.57 | 64.19 K | 1.14 M | |
| EMWPF | Eros Media World Plc | 4.518 | 1.9 K | -0.226 | -4.76 | 248.25 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 21.07 | 32.43 B | -0.69 | -3.17 | 45.7 K | 962.9 K |
| CYRNQ | CYRNQ | 6.00 | 799 | -0.43 | -6.69 | 50.64 K | 303.82 K |
| GAMI | GAMCO Investors Inc | 23.7698 | 536.94 M | -1.372 | -5.46 | 12.1 K | 287.61 K |
| SIRC | Solar Integrated Roofing Corporation | 53.985 | -1.92 | -3.43 | 5 K | 269.76 K | |
| CSCCF | Capstone Copper Corp. | 3.77 | 5.86 B | -0.19 | -4.8 | 68.83 K | 259.5 K |
| TOYOF | Toyota Motor Corporation | 17.6218 | 255.58 B | -0.3706 | -2.06 | 10.74 K | 189.29 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 534.07 K | -2.40 | -25.53 | 20.8 K | 145.6 K |
| AGSS | Ameriguard Security Services Inc. | 5.464 | 755.4 K | -0.736 | -11.87 | 22.45 K | 122.69 K |
| YVRLF | Liquid Media Group Ltd. | 4.24 | 482 | -0.24 | -5.36 | 28.91 K | 122.59 K |
| WHTCF | WashTec AG | 3.66 | 760.04 M | -0.1697 | -4.43 | 19.91 K | 72.89 K |
| ATLPF | Atlas Copco AB | 16.026 | 91.72 B | -0.1524 | -0.94 | 4.28 K | 68.59 K |
| LUGDF | Lundin Gold Inc | 7.076 | 16.59 B | -0.1458 | -2.02 | 3.5 K | 24.77 K |
| CUBT | Curative Biotechnology Inc | 8.40 | 6.23 M | -0.2925 | -3.36 | 2.75 K | 23.1 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 171 | 17.1 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0072 | 543.05 M | -0.1878 | -1.03 | 900 | 16.21 K |
| HCANF | Halo Collective Inc | 112.00 | 15.08 K | -9.00 | -7.44 | 118 | 13.22 K |
| LIFD | LFTD Partners Inc | 4.01 | 1.63 M | -0.19 | -4.52 | 300 | 1.2 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | -0.50 | -6.67 | 100 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.94 | -0.86 | -8.78 | 15.77 M | 141.01 M | |
| DM | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 796.51 K | 3.82 M | |
| LI | American Lithium Corp | 4.00 | -0.25 | -5.88 | 730.3 K | 2.92 M | |
| SLI | Standard Lithium Ltd | 10.79 | -0.87 | -7.46 | 238.7 K | 2.58 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | -0.24 | -5.29 | 316.1 K | 1.36 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.17 | -2.8 | 206.9 K | 1.22 M | |
| CNC | Canada Nickel Company Inc | 3.52 | -0.03 | -0.85 | 238.4 K | 839.17 K | |
| HITI | High Tide Inc | 5.84 | -0.07 | -1.18 | 125.75 K | 734.37 K | |
| EU | enCore Energy Corp | 5.07 | -0.24 | -4.52 | 139.17 K | 705.58 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.10 | -0.25 | -4.67 | 119.22 K | 608.01 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | -0.05 | -1.25 | 132.4 K | 524.3 K | |
| SGML | Sigma Lithium Corporation | 12.74 | -0.26 | -2 | 25.8 K | 328.69 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.225 | -6.82 | 97.5 K | 299.82 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.225 | -6.82 | 97.5 K | 299.82 K | |
| BEEP | Geiger Energy Corporation | 4.30 | -0.10 | -2.27 | 53.98 K | 232.1 K | |
| OGG | Osisko Gold Group Inc. | 12.39 | -0.30 | -2.36 | 17.33 K | 214.76 K | |
| ARCH | Arch Biopartners Inc | 3.50 | -0.39 | -10.03 | 55.6 K | 194.6 K | |
| RCK | Rock Tech Lithium Inc | 5.84 | -0.18 | -2.99 | 30.4 K | 177.54 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.27 | -4.62 | 26.73 K | 149.17 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 26.55 K | 127.44 K | |
| WWT | Water Ways Technologies Inc | 54.00 | -2.00 | -3.57 | 2.23 K | 120.69 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.15 | -3.06 | 13.73 K | 65.22 K | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | -49.00 | -5.19 | 69 | 61.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0166 | -0.1622 | -2.63 | 9.5 K | 57.16 K | |
| ALTU | Altura Energy Corp. | 12.70 | -0.60 | -4.51 | 4.49 K | 57.02 K | |
| LA | Los Andes Copper Ltd | 10.50 | -0.50 | -4.55 | 4.78 K | 50.14 K | |
| RX | BioSyent Inc | 7.7847 | -0.0844 | -1.07 | 5.9 K | 45.93 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 12.7 K | 40.64 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.15 | -4.48 | 11.47 K | 36.7 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 3.61 K | 24.35 K |
| LQWD | LQwD FinTech Corp | 3.75 | -0.35 | -8.54 | 5.19 K | 19.46 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | -0.10 | -1.11 | 2.12 K | 18.91 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 2.06 K | 14.46 K | |
| INFM | Infinico Metals Corp. | 6.60 | -0.225 | -3.3 | 1.66 K | 10.95 K | |
| OBUL | One Bullion Limited | 11.875 | -0.125 | -1.04 | 800 | 9.5 K | |
| VITA | Vitalist Inc. | 5.40 | -0.10 | -1.82 | 850 | 4.59 K | |
| BQE | BQE Water Inc | 28.00 | -1.50 | -5.08 | 100 | 2.8 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.40 | -8.51 | 200 | 860 |