Losers for 20 December 2021 from 00:00:00 until 23:59:59
Losers for 20 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.1759 | 29.33 B | -0.937 | -3.11 | 188.09 K |
| CBOE | CBOE Global Markets Inc | 118.9787 | 24.23 B | -2.1535 | -1.78 | 501.3 K |
| PHYS | Sprott Physical Gold Trust | 14.02 | 14.43 B | -0.09 | -0.64 | 2.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.73 | 11.77 B | -0.06 | -0.77 | 3.46 M |
| GSAT | Globalstar | 18.00 | 10.45 B | -1.20 | -6.25 | 478.5 K |
| EQX | Equinox Gold Corp | 6.2841 | 7.68 B | -0.1599 | -2.48 | 1.98 M |
| NXE | Nexgen Energy Ltd | 4.06 | 6.42 B | -0.10 | -2.4 | 3.1 M |
| SEB | Seaboard Corporation | 3783.1943 | 4.4 B | -75.644 | -1.96 | 800 |
| UUUU | Energy Fuels Inc | 7.16 | 3.65 B | -0.08 | -1.1 | 2.8 M |
| ORLA | Orla Mining | 3.6848 | 3.37 B | -0.02 | -0.54 | 120.7 K |
| PRK | Park National Corp | 114.6133 | 3.29 B | -0.9359 | -0.81 | 55.6 K |
| LEU | Centrus Energy Corp | 47.06 | 3.15 B | -1.23 | -2.55 | 83.1 K |
| NG | Novagold Resources Inc | 6.72 | 2.64 B | -0.15 | -2.18 | 943.29 K |
| NOG | Northern Oil and Gas | 15.0314 | 1.93 B | -0.5525 | -3.55 | 1.02 M |
| CET | Central Securities Corp | 32.4897 | 1.54 B | -0.5195 | -1.57 | 83.4 K |
| ESBA | Empire State Realty Op LP | 7.8659 | 1.49 B | -0.473 | -5.67 | 7.7 K |
| TMP | Tompkinstrustco | 67.5143 | 1.35 B | -0.8518 | -1.25 | 38.4 K |
| ELA | Envela Corp | 4.02 | 743.07 M | -0.09 | -2.19 | 42.8 K |
| REPX | Riley Exploration Permian Inc | 14.647 | 721.39 M | -0.793 | -5.14 | 32.2 K |
| SLI | Standard Lithium Ltd | 8.46 | 680.37 M | -0.49 | -5.47 | 1.31 M |
| BHB | Bar Harbor Bankshares | 23.7393 | 642.06 M | -0.6418 | -2.63 | 19.7 K |
| GROY | Gold Royalty Corp | 4.6963 | 634.73 M | -0.3319 | -6.6 | 951.3 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 611.14 M | -0.1505 | -4.7 | 88.06 K |
| NFGC | New Found Gold Corp | 6.06 | 583.81 M | -0.17 | -2.73 | 193.4 K |
| OBE | Obsidian Energy Ltd | 3.23 | 549.57 M | -0.10 | -3 | 138.8 K |
| IDR | Idaho Strategic Resources | 7.30 | 519.51 M | -0.20 | -2.67 | 11.15 K |
| CTGO | Contango Ore Inc | 26.10 | 482.18 M | -0.60 | -2.25 | 481 |
| RLGT | Radiant Logistics | 6.46 | 439.28 M | -0.13 | -1.97 | 402.65 K |
| BRBS | Blue Ridge Bankshare | 15.4914 | 320.09 M | -0.3938 | -2.48 | 52.77 K |
| SENS | Senseonics Holdings | 52.20 | 310.09 M | -2.20 | -4.04 | 380.98 K |
| ELLO | Ellomay Capital Ltd | 28.56 | 254.99 M | -1.14 | -3.84 | 4.13 K |
| GTE | Gran Tierra Energy Inc | 7.108 | 219.58 M | -0.092 | -1.28 | 185.21 K |
| CMT | Core Molding Technologies Inc | 8.55 | 200.81 M | -0.36 | -4.04 | 24.8 K |
| INFU | Infusystems Holdings | 16.27 | 199.4 M | -0.19 | -1.15 | 43.4 K |
| EVI | Evi Industries Inc | 28.7324 | 190.72 M | -1.9958 | -6.5 | 32.5 K |
| KULR | Kulr Technology Group Inc | 22.96 | 184.57 M | -1.92 | -7.72 | 160.54 K |
| STXS | Stereotaxis Inc | 5.73 | 169.08 M | -0.08 | -1.38 | 242.77 K |
| WYY | Widepoint Corp | 3.96 | 166.01 M | -0.07 | -1.74 | 48.78 K |
| BCV | Bancroft Convertible Fund | 18.9563 | 149.32 M | -0.1766 | -0.92 | 25.4 K |
| SIF | Sifco Industries | 6.07 | 136.9 M | -0.18 | -2.88 | 10.2 K |
| USBC | USBC, Inc. | 79.20 | 126.47 M | -2.40 | -2.94 | 275 |
| MHH | Mastech Holdings Inc | 16.13 | 94.43 M | -0.12 | -0.74 | 4.91 K |
| COE | 51Talk Online Education Group | 4.68 | 90.41 M | -0.40 | -7.87 | 28.54 K |
| BDL | Flanigan's Enterprises | 28.0458 | 87.3 M | -1.5063 | -5.1 | 921 |
| IBIO | Ibio Inc | 315.00 | 85.94 M | -15.00 | -4.55 | 5.06 K |
| SRXH | Srx Health Solutions Inc | 90.3704 | 77.82 M | -2.9629 | -3.17 | 6.35 K |
| OPHC | Optimumbank Hlds | 4.31 | 71.77 M | -0.16 | -3.58 | 5.7 K |
| APT | Alpha Pro Tech | 5.81 | 56.7 M | -0.20 | -3.33 | 1.05 M |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 55.39 M | -19736.8125 | -6.83 | 15 |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 50.64 M | -110.00 | -6.01 | 2.34 K |
| NBY | Novabay Pharmaceuticals | 1821.928 | 49.47 M | -80.9745 | -4.26 | 52 |
| LGL | LGL Group | 3.8952 | 45.72 M | -0.1697 | -4.17 | 24.66 K |
| TOON | Kartoon Studios Inc | 11.50 | 43.59 M | -0.40 | -3.36 | 632.52 K |
| MYO | Myomo Inc | 7.56 | 42.89 M | -0.17 | -2.2 | 27.2 K |
| AGIG | AGIG | 14.90 | 42.52 M | -0.60 | -3.87 | 11.52 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.13 M | -1.98 | -13.04 | 1.57 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 40.45 M | -0.0712 | -1.07 | 8 K |
| COHN | Cohen & CO Inc | 8.7062 | 32.89 M | -0.6675 | -7.12 | 15.66 K |
| NNVC | Nanoviricides Inc | 4.10 | 31.49 M | -0.04 | -0.97 | 76.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.76 | 31.06 M | -0.24 | -3.43 | 41.95 K |
| SER | Serina Therapeutics Inc | 19.0357 | 29.55 M | -2.3572 | -11.02 | 4.11 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.61 M | -2.00 | -17.86 | 24.84 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 28.47 M | -80.9745 | -4.26 | 52 |
| CPHI | China Pharma Holdings | 41.00 | 25.44 M | -2.11 | -4.89 | 1.45 K |
| CVM | Cel-Sci Corp | 240.00 | 18.88 M | -3.90 | -1.6 | 26.85 K |
| MYND | Mynd.Ai Inc ADR | 12.7009 | 17.66 M | -0.1149 | -0.9 | 80 |
| VNRX | Volitionrx Ltd | 3.36 | 16.93 M | -0.04 | -1.18 | 91.36 K |
| REED | Reed's, Inc. | 110.07 | 15.65 M | -3.60 | -3.17 | 1.23 K |
| AIRI | Air Industries Group Inc | 9.40 | 14.65 M | -0.20 | -2.08 | 13.45 K |
| UUU | Universal Security Instruments | 3.0229 | 13.85 M | -0.1347 | -4.27 | 35.1 K |
| BGI | Birks Group Inc | 4.45 | 10.97 M | -0.34 | -7.1 | 416.7 K |
| AWX | Avalon Holdings Corp | 3.37 | 9.59 M | -0.18 | -5.07 | 29.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.699 | 7.39 M | -0.601 | -5.83 | 2.14 K |
| YCBD | Cbdmd Inc | 421.1996 | 7.35 M | -57.60 | -12.03 | 1.83 K |
| BQ | Boqii Holding Ltd ADR | 186.40 | 5.76 M | -31.60 | -14.5 | 1.57 K |
| TOPS | Top Ships Inc | 216.00 | 4.28 M | -7.20 | -3.23 | 2.07 K |
| PHGE | Biomx Ltd | 279.30 | 4.23 M | -11.40 | -3.92 | 626 |
| VTAK | Catheter Precision Inc | 15010.00 | 2.63 M | -665.00 | -4.24 | 22 |
| MI | Nft Limited Class A Ordinary Share | 194.50 | 2.53 M | -1.00 | -0.51 | 2.24 K |
| SBEV | Splash Beverage Group Inc | 46.40 | 2.21 M | -2.00 | -4.13 | 1.96 K |
| SCPX | Scorpius Holdings Inc | 800.00 | 342.39 K | -12.00 | -1.48 | 722 |
| SING | Singlepoint | 83616.00 | 7.98 K | -2703.9922 | -3.13 | 0 |
| HYLN | Hyliion Holdings Corp. | 5.94 | -0.22 | -3.57 | 2.55 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2747 | -0.2779 | -1.01 | 5.5 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.095 | -0.155 | -0.59 | 687 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 173.6718 | -6.4263 | -3.57 | 1.98 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15585.2695 | 6.07 T | -243.7002 | -1.54 | 125.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.1068 | 4.14 T | -1.3602 | -0.81 | 107.5 M |
| MSFT | Microsoft Corporation | 308.8346 | 2.74 T | -3.7553 | -1.2 | 28.33 M |
| AMZN | Amazon.com Inc | 167.079 | 2.58 T | -2.9385 | -1.73 | 57.37 M |
| TSLA | Tesla Inc | 299.98 | 1.55 T | -10.8767 | -3.5 | 56.48 M |
| META | Meta Platforms Inc | 322.9159 | 1.43 T | -8.2751 | -2.5 | 17.9 M |
| MU | Micron Technology | 80.1146 | 1.29 T | -0.9474 | -1.17 | 22.35 M |
| AMD | Advanced Micro Devices | 135.80 | 879.69 B | -1.95 | -1.42 | 38.2 M |
| INTC | Intel Corp | 46.0023 | 662.02 B | -0.9461 | -2.02 | 30.14 M |
| AMAT | Applied Materials | 139.6811 | 551.52 B | -1.0981 | -0.78 | 4.65 M |
| LRCX | Lam Research Corp | 63.0917 | 513.87 B | -0.772 | -1.21 | 9.11 M |
| KLAC | K L A-Tencor Corp | 368.9863 | 363.65 B | -5.7908 | -1.55 | 1.85 M |
| PLTR | Palantir Technologies Inc | 17.96 | 277.37 B | -1.10 | -5.77 | 42.27 M |
| TXN | Texas Instruments | 161.7158 | 259.81 B | -1.8082 | -1.11 | 4.47 M |
| LIN | Linde Plc | 311.7411 | 236.29 B | -3.3126 | -1.05 | 1.62 M |
| WDC | Western Digital Cp | 42.0709 | 224.69 B | -0.7149 | -1.67 | 4.99 M |
| AMGN | Amgen Inc | 192.4251 | 194.59 B | -2.1955 | -1.13 | 2.92 M |
| ADI | Analog Devices | 156.2729 | 190.83 B | -1.6619 | -1.05 | 4.09 M |
| TMUS | T-Mobile US | 114.4068 | 188.27 B | -0.7884 | -0.68 | 3.54 M |
| APP | AppLovin Corporation | 87.36 | 167.55 B | -0.77 | -0.87 | 953.2 K |
| IBKR | Interactive Brokers | 18.7003 | 149.61 B | -0.5157 | -2.68 | 3.01 M |
| SHOP | Shopify Inc | 128.217 | 148.21 B | -4.123 | -3.12 | 10.74 M |
| HON | Honeywell International Inc. Common Stock | 172.1539 | 144.35 B | -4.5828 | -2.59 | 3.59 M |
| ISRG | Intuitive Surg Inc | 332.11 | 143.78 B | -5.29 | -1.57 | 1.56 M |
| FTNT | Fortinet Inc | 66.106 | 113.87 B | -0.66 | -0.99 | 7.36 M |
| PDD | Pinduoduo Inc ADR | 54.78 | 108.95 B | -3.28 | -5.65 | 7.91 M |
| CDNS | Cadence Design Systems, Inc. | 177.32 | 102.8 B | -1.83 | -1.02 | 1.26 M |
| HOOD | Robinhood | 18.03 | 91.7 B | -1.07 | -5.6 | 13.65 M |
| CSX | CSX Corp | 33.2763 | 89.21 B | -0.3864 | -1.15 | 11.86 M |
| DDOG | Datadog Inc | 164.38 | 88.48 B | -5.78 | -3.4 | 3.84 M |
| CMCSA | Comcast Corporation | 39.2377 | 86.52 B | -0.2837 | -0.72 | 20.26 M |
| SNPS | Synopsys Inc | 346.11 | 85.64 B | -1.93 | -0.55 | 731.46 K |
| NTES | Netease Inc ADR | 81.9074 | 82.75 B | -3.1482 | -3.7 | 6.28 M |
| ADBE | Adobe Systems Inc | 549.77 | 82.06 B | -6.87 | -1.23 | 3.44 M |
| CME | CME Group Inc | 182.3575 | 78.98 B | -2.3585 | -1.28 | 859.3 K |
| COHR | Coherent Inc | 66.98 | 76.54 B | -1.18 | -1.73 | 2.24 M |
| ORLY | O'Reilly Automotive | 44.8396 | 74.72 B | -0.232 | -0.51 | 7.34 M |
| INTU | Intuit Inc | 588.0881 | 72.87 B | -15.2121 | -2.52 | 2.24 M |
| WBD | Discovery Inc Series A | 22.89 | 68.02 B | -0.39 | -1.68 | 6.09 M |
| CTAS | Cintas Corp | 103.358 | 67.66 B | -2.0602 | -1.95 | 3.31 M |
| ROST | Ross Stores Inc | 100.8804 | 66.99 B | -2.106 | -2.04 | 2 M |
| NBIS | Nebius Group N.V. | 60.32 | 66.31 B | -1.86 | -2.99 | 1.27 M |
| REGN | Regeneron Pharmaceuticals | 599.0927 | 66.24 B | -16.0317 | -2.61 | 912.1 K |
| MPWR | Monolithic Power Sys | 461.6874 | 64.5 B | -5.3277 | -1.14 | 398.5 K |
| PCAR | Paccar Inc | 46.8088 | 62.94 B | -0.7866 | -1.65 | 3.93 M |
| RKLB | Rocket Lab USA Inc | 11.89 | 61.24 B | -0.29 | -2.38 | 2.15 M |
| FLEX | Flextronics Intl Ltd | 12.3581 | 58.46 B | -0.1091 | -0.88 | 4.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8626 | 55.86 B | -0.5516 | -2.58 | 7.54 M |
| FAST | Fastenal Company | 27.6137 | 54.42 B | -0.3288 | -1.18 | 5.51 M |
| FANG | Diamondback Energy | 81.4442 | 50.79 B | -2.7197 | -3.23 | 2.76 M |
| FITB | Fifth Third Bancorp | 34.6306 | 50.23 B | -0.9082 | -2.56 | 5.62 M |
| MCHP | Microchip Technology | 75.0912 | 48.28 B | -1.6001 | -2.09 | 3.09 M |
| ODFL | Old Dominion Freight Line Inc | 163.226 | 45.69 B | -3.31 | -1.99 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 31.5164 | 45.58 B | -0.1777 | -0.56 | 4.84 M |
| GRMN | Garmin Ltd | 117.6879 | 45.08 B | -2.6576 | -2.21 | 989.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2405 | 44.89 B | -1.2778 | -2.69 | 1.48 M |
| NDAQ | Nasdaq Inc | 62.367 | 43.46 B | -0.8074 | -1.28 | 1.52 M |
| IDXX | Idexx Laboratories | 604.11 | 42.28 B | -12.77 | -2.07 | 345.92 K |
| ADSK | Autodesk Inc | 275.12 | 41.22 B | -2.53 | -0.91 | 1.65 M |
| COIN | Coinbase Global Inc Class A | 238.05 | 39.95 B | -5.30 | -2.18 | 3.57 M |
| PYPL | PayPal Holdings | 181.7085 | 39.15 B | -3.5013 | -1.89 | 10.91 M |
| NTRA | Natera Inc | 91.99 | 39 B | -3.65 | -3.82 | 492.27 K |
| BIDU | Baidu Inc ADR | 137.56 | 38.17 B | -4.53 | -3.19 | 3.5 M |
| ERIC | Ericsson ADR | 8.7907 | 37 B | -0.0588 | -0.66 | 4.25 M |
| HBAN | Huntington Bcshs | 11.9995 | 36.12 B | -0.2805 | -2.28 | 11.74 M |
| ON | On Semiconductor | 60.94 | 34.44 B | -1.05 | -1.69 | 6 M |
| ESLT | Elbit Systems Ltd | 161.4813 | 34.31 B | -3.9717 | -2.4 | 40.3 K |
| ACGL | Arch Capital Grp Ltd | 40.3466 | 34.26 B | -0.7512 | -1.83 | 1.77 M |
| JD | Jd.com Inc ADR | 62.014 | 34.1 B | -2.5919 | -4.01 | 10.71 M |
| ROP | Roper Industries | 455.2485 | 33.79 B | -8.3057 | -1.79 | 394.54 K |
| STLD | Steel Dynamics Inc | 55.3755 | 33.78 B | -2.8192 | -4.84 | 1.99 M |
| ASTS | AST SpaceMobile Inc. | 8.10 | 33.68 B | -0.31 | -3.69 | 622.11 K |
| MSTR | Strategy | 54.639 | 32.91 B | -2.519 | -4.41 | 3.44 M |
| NTRS | Northern Trust Corp | 100.2399 | 32.37 B | -2.3989 | -2.34 | 758.6 K |
| VOD | Vodafone Grp Plc ADR | 11.0205 | 31.52 B | -0.2445 | -2.17 | 6.78 M |
| WDAY | Workday Inc | 269.70 | 30.52 B | -4.18 | -1.53 | 1.02 M |
| NTAP | Netapp Inc | 78.7905 | 30.38 B | -0.477 | -0.6 | 1.41 M |
| CASY | Casey's General Stor | 187.0483 | 28.92 B | -1.1709 | -0.62 | 321.13 K |
| CINF | Cincinnati Financial | 98.7849 | 28.8 B | -2.6849 | -2.65 | 666.3 K |
| KHC | Kraft Heinz Company | 28.6644 | 28.68 B | -0.1951 | -0.68 | 8.54 M |
| MRNA | Moderna Inc | 276.38 | 27.66 B | -18.42 | -6.25 | 16.99 M |
| ILMN | Illumina Inc | 364.0078 | 27.4 B | -10.428 | -2.78 | 849.54 K |
| AFRM | Affirm Holdings Inc Cl A | 97.37 | 27.39 B | -1.40 | -1.42 | 7.3 M |
| JBHT | J B Hunt Transport | 183.1121 | 27.15 B | -1.2767 | -0.69 | 497.13 K |
| DXCM | Dexcom | 136.2225 | 27 B | -2.6125 | -1.88 | 2.49 M |
| ENTG | Entegris Inc | 127.6341 | 26.05 B | -3.067 | -2.35 | 1.15 M |
| FISV | Fiserv Inc | 100.52 | 26.04 B | -3.13 | -3.02 | 3.88 M |
| CPRT | Copart Inc | 35.49 | 26.02 B | -0.29 | -0.81 | 3.09 M |
| WWD | Woodward Inc | 100.0175 | 25.22 B | -2.9494 | -2.86 | 235.81 K |
| TCOM | Trip.com Group Ltd ADR | 21.6349 | 25.16 B | -1.1145 | -4.9 | 5.82 M |
| FSLR | First Solar Inc | 85.76 | 25.02 B | -7.40 | -7.94 | 2.96 M |
| STRL | Sterling Constructio | 24.53 | 24.97 B | -0.97 | -3.8 | 207.52 K |
| TROW | T Rowe Price Group | 155.2039 | 24.51 B | -3.7149 | -2.34 | 1.04 M |
| BNTX | Biontech Se ADR | 271.6322 | 23.84 B | -11.8925 | -4.19 | 2.67 M |
| PFG | Principal Financial Group Inc | 57.4782 | 23.44 B | -4.054 | -6.59 | 2.94 M |
| FFIV | F5 Networks Inc | 230.28 | 23.16 B | -2.72 | -1.17 | 297.32 K |
| RIVN | Rivian Automotive Inc | 89.98 | 22.57 B | -7.72 | -7.9 | 16.07 M |
| CHRW | C.H. Robinson Ww | 91.1418 | 21.78 B | -0.5609 | -0.61 | 1.15 M |
| FWONA | Liberty Media F1 Series A | 53.6858 | 21.59 B | -0.4144 | -0.77 | 113.71 K |
| LPLA | Lpl Financial Hld | 149.7032 | 21.53 B | -4.5603 | -2.96 | 456.7 K |
| EXPD | Expeditors Intl | 121.0669 | 21.18 B | -2.7639 | -2.23 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.5814 | 2.36 T | -1.2916 | -1.19 | 6.98 M |
| LLY | Eli Lilly and Company | 253.435 | 1.1 T | -3.7898 | -1.47 | 3.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.61 | 1.07 T | -4.05 | -1.38 | 5.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437445.00 | 1.07 T | -5859.00 | -1.32 | 1.76 K |
| JPM | JP Morgan Chase & Company | 137.9743 | 882.6 B | -2.5276 | -1.8 | 15.15 M |
| V | Visa Inc | 202.1174 | 649.73 B | -3.0404 | -1.48 | 9.43 M |
| XOM | Exxon Mobil Corporation | 55.5132 | 563.96 B | -0.8164 | -1.45 | 21.82 M |
| CAT | Caterpillar Inc | 180.6455 | 475.88 B | -5.4621 | -2.93 | 3.61 M |
| MA | Mastercard Inc | 328.713 | 450.31 B | -11.9871 | -3.52 | 5.01 M |
| ORCL | Oracle Corporation | 88.3833 | 424.96 B | -4.803 | -5.15 | 17.21 M |
| BAC | Bank of America Corporation | 38.7671 | 410.75 B | -0.6467 | -1.64 | 56.46 M |
| GE | General Electric Company | 54.8928 | 390.46 B | -0.8479 | -1.52 | 9.65 M |
| UNH | Unitedhealth Group Inc | 452.1653 | 381.26 B | -3.1688 | -0.7 | 3.15 M |
| MS | Morgan Stanley | 82.3451 | 333.94 B | -1.5196 | -1.81 | 11.93 M |
| GS | Goldman Sachs Group | 334.0139 | 300.97 B | -9.1591 | -2.67 | 3.74 M |
| NVS | Novartis Ag ADR | 70.7799 | 300.7 B | -0.4561 | -0.64 | 3.23 M |
| PM | Philip Morris International Inc | 75.0351 | 285.01 B | -0.4767 | -0.63 | 4.28 M |
| RY | Royal Bank of Canada | 85.0794 | 284.59 B | -0.8895 | -1.03 | 2.16 M |
| DELL | Dell Technologies Inc | 48.9222 | 267.9 B | -0.9584 | -1.92 | 3.7 M |
| WFC | Wells Fargo & Company | 41.8769 | 255.56 B | -0.9832 | -2.29 | 29.13 M |
| RTX | Raytheon Technologies | 74.2929 | 252.27 B | -1.1461 | -1.52 | 5.83 M |
| C | Citigroup Inc | 49.7423 | 243.03 B | -1.0754 | -2.12 | 31.62 M |
| AXP | American Express Company | 147.4648 | 232.59 B | -3.8973 | -2.57 | 3.84 M |
| BABA | Alibaba Group Holding ADR | 111.6266 | 229.14 B | -6.8918 | -5.81 | 23.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6965 | 225.31 B | -0.1291 | -2.68 | 1.97 M |
| TM | Toyota Motor Corp Ltd | 172.3822 | 223.34 B | -1.9801 | -1.14 | 251.54 K |
| GLW | Corning Inc | 32.1622 | 220.06 B | -0.5256 | -1.61 | 4.66 M |
| NVO | Novo Nordisk A/S ADR | 100.9871 | 214.05 B | -3.8237 | -3.65 | 2.98 M |
| ANET | Arista Networks Inc | 33.5825 | 206.63 B | -0.175 | -0.52 | 7.09 M |
| APH | Amphenol Corp | 39.0063 | 204.74 B | -0.5481 | -1.39 | 2.89 M |
| TD | Toronto Dominion Bank | 59.5541 | 198.79 B | -0.3281 | -0.55 | 1.91 M |
| WFC-PL | Wells Fargo & Company | 1370.2523 | 185.95 B | -9.0438 | -0.66 | 4.61 K |
| NEE | Nextera Energy | 86.9396 | 184.91 B | -0.9667 | -1.1 | 10.17 M |
| SAP | SAP Ag ADR | 125.375 | 182.62 B | -2.0684 | -1.62 | 773.6 K |
| TTE | Totalenergies Se ADR | 36.8399 | 172.67 B | -0.2328 | -0.63 | 2.36 M |
| DIS | Walt Disney Company | 143.1001 | 171.27 B | -2.2373 | -1.54 | 11.2 M |
| BA | Boeing Company | 188.48 | 169.24 B | -4.15 | -2.15 | 10.26 M |
| DE | Deere & Company | 318.8831 | 169.15 B | -7.8812 | -2.41 | 1.78 M |
| TJX | TJX Companies | 68.1124 | 167.06 B | -1.4472 | -2.08 | 7.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9527 | 162.17 B | -1.1064 | -1.97 | 1.67 M |
| UNP | Union Pacific Corp | 218.1572 | 161.91 B | -1.8585 | -0.84 | 2.77 M |
| ABT | Abbott Laboratories | 123.8158 | 161.48 B | -1.9538 | -1.55 | 6.5 M |
| WELL | Welltower Inc | 72.2833 | 160.76 B | -2.5825 | -3.45 | 2.79 M |
| ETN | Eaton Corp | 153.2868 | 158.53 B | -0.9436 | -0.61 | 2.15 M |
| SCHW | The Charles Schwab Corp | 75.8511 | 157.48 B | -2.1341 | -2.74 | 6.45 M |
| BLK | Blackrock Inc | 807.117 | 154.73 B | -14.644 | -1.78 | 549.52 K |
| RIO | Rio Tinto Plc ADR | 46.5019 | 153.34 B | -0.4193 | -0.89 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 150.64 B | -0.1483 | -2.49 | 2.42 M |
| SHOP | Shopify Inc | 128.217 | 149.38 B | -4.123 | -3.12 | 10.74 M |
| SCCO | Southern Copper Corp | 46.2361 | 140.54 B | -0.773 | -1.64 | 968.68 K |
| BX | Blackstone Inc | 102.352 | 140.41 B | -3.035 | -2.88 | 5.6 M |
| CB | Chubb Ltd | 174.541 | 133.15 B | -3.7582 | -2.11 | 1.73 M |
| HDB | Hdfc Bank Ltd ADR | 26.4876 | 133.01 B | -0.6069 | -2.24 | 2.41 M |
| CRM | Salesforce.com Inc | 243.6331 | 129.34 B | -5.6372 | -2.26 | 5.58 M |
| SYK | Stryker Corp | 236.4164 | 126.71 B | -3.2919 | -1.37 | 1.38 M |
| COF | Capital One Financial Corp | 128.1724 | 125.88 B | -5.3084 | -3.98 | 3.25 M |
| BMO | Bank of Montreal | 83.4559 | 123.33 B | -1.9047 | -2.23 | 1.54 M |
| LOW | Lowe's Companies | 226.2198 | 123.22 B | -2.2749 | -1 | 3.9 M |
| PH | Parker-Hannifin Corp | 279.6983 | 121.52 B | -5.8793 | -2.06 | 824 K |
| SPGI | S&P Global Inc | 444.0214 | 120.93 B | -7.0412 | -1.56 | 1.68 M |
| SONY | Sony Group Corp ADR | 22.4206 | 120.33 B | -0.4108 | -1.8 | 2.56 M |
| VRT | Vertiv Holdings Llc. | 23.7201 | 117.91 B | -0.1596 | -0.67 | 2.4 M |
| LMT | Lockheed Martin Corp | 301.3576 | 115.76 B | -6.0017 | -1.95 | 2.32 M |
| HWM | Howmet Aerospace Inc | 28.8864 | 107.46 B | -0.691 | -2.34 | 1.75 M |
| PWR | Quanta Services | 107.0814 | 107.21 B | -1.4153 | -1.3 | 1.69 M |
| TT | Trane Technologies Plc | 181.5305 | 106.18 B | -2.3944 | -1.3 | 959.6 K |
| BNS | Bank of Nova Scotia | 51.7823 | 106.18 B | -0.5171 | -0.99 | 2.68 M |
| IBN | Icici Bank Ltd ADR | 17.8868 | 105.29 B | -0.3589 | -1.97 | 5.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8593 | 104.91 B | -0.0766 | -1.95 | 29.26 M |
| CM | Canadian Imperial Bank of Commerce | 44.1146 | 103.67 B | -0.2565 | -0.58 | 902.2 K |
| MDT | Medtronic Inc | 86.2881 | 103.59 B | -0.9536 | -1.09 | 12.7 M |
| NOW | Servicenow Inc | 605.37 | 103.1 B | -10.26 | -1.67 | 996.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7498 | 100.92 B | -0.277 | -3.45 | 20.76 M |
| NEM | Newmont Mining Corp | 51.8899 | 100.89 B | -0.4685 | -0.89 | 5.31 M |
| PNC | PNC Bank | 162.5254 | 99.08 B | -3.9586 | -2.38 | 2.41 M |
| BK | Bank of New York Mellon Corp | 49.7848 | 96.28 B | -0.8991 | -1.77 | 4.1 M |
| BP | BP Plc ADR | 20.7156 | 96.18 B | -0.525 | -2.47 | 28.79 M |
| USB | U.S. Bancorp | 44.8344 | 95.46 B | -0.7027 | -1.54 | 6.66 M |
| CMI | Cummins Inc | 187.0157 | 95.36 B | -3.6501 | -1.91 | 1.32 M |
| SPOT | Spotify Technology S.A. | 228.16 | 95.06 B | -7.12 | -3.03 | 1.12 M |
| GD | General Dynamics Corp | 181.5933 | 94.13 B | -3.2173 | -1.74 | 969.1 K |
| BN | Brookfield Corporation | 29.1492 | 94.12 B | -0.3812 | -1.29 | 1.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7971 | 92.43 B | -0.0806 | -1.37 | 4.5 M |
| UPS | United Parcel Service | 165.9041 | 91.81 B | -3.4094 | -2.01 | 2.94 M |
| WMB | Williams Companies | 20.9592 | 91.8 B | -0.3638 | -1.71 | 7.36 M |
| BCS | Barclays Plc ADR | 8.1347 | 90.7 B | -0.0423 | -0.52 | 5.12 M |
| FCX | Freeport-Mcmoran Inc | 35.1627 | 88.58 B | -0.545 | -1.53 | 13.37 M |
| HCA | Hca Holdings Inc | 236.9169 | 87.03 B | -7.8805 | -3.22 | 1.72 M |
| NET | Cloudflare Inc Cl A | 131.89 | 86.52 B | -2.70 | -2.01 | 4.16 M |
| SPG | Simon Property Group | 115.7985 | 86.47 B | -3.5308 | -2.96 | 2.67 M |
| JCI | Johnson Controls Intl | 69.4519 | 85.7 B | -1.0152 | -1.44 | 3.26 M |
| SHW | Sherwin-Williams Company | 322.9075 | 84.92 B | -4.5691 | -1.4 | 1.15 M |
| MMM | 3M Company | 123.3153 | 84.72 B | -1.5072 | -1.21 | 2.37 M |
| ELV | Elevance Health Inc | 413.0759 | 84.27 B | -5.3014 | -1.27 | 1.05 M |
| KKR | KKR & Co. LP | 68.0668 | 82.93 B | -0.9644 | -1.4 | 2.95 M |
| EMR | Emerson Electric Company | 82.073 | 79.99 B | -1.1284 | -1.36 | 3.04 M |
| EPD | Enterprise Products Partners LP | 15.2604 | 79.31 B | -0.2429 | -1.57 | 7.41 M |
| MCO | Moody's Corp | 373.0617 | 79.08 B | -6.4597 | -1.7 | 488.28 K |
| ECL | Ecolab Inc | 213.408 | 78.41 B | -1.3623 | -0.63 | 703.68 K |
| BE | Bloom Energy Corp Cl A | 20.13 | 78.22 B | -1.55 | -7.15 | 4.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5477 | 2.28 B | -0.2461 | -0.95 | 500 |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 67 | |
| LUN | Lundin Mining Corp | 7.7786 | -1.5785 | -16.87 | 8.25 M | |
| WRG | Western Energy Services Corp | 32.40 | -4.80 | -12.9 | 501 | |
| WTE | Westshore Terminals Investment Corp | 18.661 | -2.1082 | -10.15 | 313.46 K | |
| HLF | High Liner | 11.727 | -1.1668 | -9.05 | 55.1 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -5.00 | -8.77 | 571 | |
| WEED | Canopy Growth Corp | 113.00 | -10.80 | -8.72 | 411.98 K | |
| BBD-A | Bombardier Inc | 38.75 | -3.50 | -8.28 | 117.38 K | |
| APS | Aptose Biosciences Inc | 27.00 | -2.25 | -7.69 | 77.6 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7844 | -0.5956 | -7.11 | 41.03 K | |
| TSND | Terrascend Corp | 7.55 | -0.55 | -6.79 | 178.8 K | |
| BABY | Else Nutrition Holdings Inc | 11.30 | -0.80 | -6.61 | 24.51 K | |
| BLDP | Ballard Power Systems Inc | 15.59 | -1.08 | -6.48 | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 28.70 | -1.90 | -6.21 | 46.54 K | |
| BBD-B | Bombardier Inc Series B | 38.00 | -2.50 | -6.17 | 266.78 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.7642 | -0.43 | -5.98 | 100 | |
| TLRY | Tilray Inc | 96.40 | -6.10 | -5.95 | 213.82 K | |
| CNR | Canadian National Railway Co. | 141.0001 | -8.7794 | -5.86 | 3.25 M | |
| XAU | Goldmoney Inc | 10.50 | -0.65 | -5.83 | 5.54 K | |
| HAI | Haivision Systems Inc | 6.40 | -0.39 | -5.74 | 11.1 K | |
| TOT | Total Energy Services Inc | 4.6215 | -0.2791 | -5.7 | 63.66 K | |
| VHI | Vitalhub Corp | 3.02 | -0.18 | -5.63 | 14.1 K | |
| PYR | Pyrogenesis Canada Inc | 3.03 | -0.17 | -5.31 | 315.8 K | |
| CFW | Calfrac Well Services Ltd | 4.10 | -0.23 | -5.31 | 67.24 K | |
| CRON | Cronos Group Inc | 5.31 | -0.29 | -5.18 | 455.2 K | |
| GH | Gamehost Inc | 5.7398 | -0.3116 | -5.15 | 11.3 K | |
| ANRG | Anaergia Inc | 18.50 | -1.00 | -5.13 | 24.9 K | |
| TSAT | Telesat Corp | 39.74 | -2.10 | -5.02 | 100 | |
| RUS | Russel Metals | 26.3827 | -1.357 | -4.89 | 315.8 K | |
| BTE | Baytex Energy Corp | 3.1029 | -0.1594 | -4.89 | 12.42 M | |
| PRN | Profound Medical Corp | 13.93 | -0.70 | -4.78 | 66.8 K | |
| TCS | Tecsys Inc J | 45.9411 | -2.2654 | -4.7 | 16.7 K | |
| CS | Capstone Mining Corp | 4.87 | -0.24 | -4.7 | 1.78 M | |
| CURA | Curaleaf Holdings Inc | 10.57 | -0.51 | -4.6 | 430.9 K | |
| FOOD | Goodfood Market Corp | 3.80 | -0.18 | -4.52 | 529.25 K | |
| KEL | Kelt Exploration Ltd | 4.21 | -0.19 | -4.32 | 547.2 K | |
| LAR | Lithium Argentina Ag | 14.3438 | -0.632 | -4.22 | 1.71 M | |
| GRA | Nanoxplore Inc | 6.01 | -0.26 | -4.15 | 111.4 K | |
| BAMI | Blue Ant Media Corporation | 70.20 | -3.00 | -4.1 | 100 | |
| CIGI | Colliers International Group Inc | 175.7558 | -6.9302 | -3.79 | 50.41 K | |
| GOOS | Canada Goose Holdings Inc | 45.22 | -1.78 | -3.79 | 337 K | |
| STCK | Stack Capital Group Inc | 8.97 | -0.34 | -3.65 | 1.1 K | |
| TLO | Talon Metals Corp | 5.30 | -0.20 | -3.64 | 38.26 K | |
| RBA | Rb Global Inc | 71.3178 | -2.6387 | -3.57 | 216.26 K | |
| TECK-A | Teck Resources Limited | 34.4485 | -1.2626 | -3.54 | 349 | |
| GLO | Global Atomic Corp | 3.59 | -0.13 | -3.49 | 274.7 K | |
| CLS | Celestica Inc Sv | 13.07 | -0.47 | -3.47 | 183.5 K | |
| CCL-B | CCL Industries Inc | 60.7283 | -2.1642 | -3.44 | 280.46 K | |
| BCT | Briacell Therapeutics Corp | 1589.6166 | -56.4537 | -3.43 | 13 | |
| CGX | Cineplex Inc | 12.59 | -0.44 | -3.38 | 649.2 K | |
| FSV | Firstservice Corp | 229.0509 | -7.9823 | -3.37 | 56.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9342 | -1.5963 | -3.36 | 236.83 K | |
| SYZ | Sylogist Ltd | 11.7492 | -0.4019 | -3.31 | 62.94 K | |
| ACB | Aurora Cannabis Inc | 73.20 | -2.50 | -3.3 | 121.69 K | |
| MDI | Major Drilling Grp | 7.65 | -0.26 | -3.29 | 74.61 K | |
| LSPD | Lightspeed Commerce Inc. | 50.36 | -1.70 | -3.27 | 590.2 K | |
| HWX | Headwater Exploration Inc | 3.8735 | -0.1304 | -3.26 | 1.15 M | |
| TCL-A | Transcontinental Inc | 14.5064 | -0.4781 | -3.19 | 166.48 K | |
| REAL | Real Matters Inc | 7.61 | -0.25 | -3.18 | 434.04 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5393 | -0.1473 | -3.14 | 151.7 K | |
| BITF | Bitfarms Ltd | 5.88 | -0.19 | -3.13 | 973.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7125 | -0.9182 | -3.1 | 273.7 K | |
| ONEX | Onex Corp | 90.4154 | -2.8503 | -3.06 | 80.7 K | |
| HUT | Hut 8 Corp | 48.65 | -1.50 | -2.99 | 390.76 K | |
| LNR | Linamar Corp | 66.061 | -2.0362 | -2.99 | 157.66 K | |
| TC | Tucows Inc | 104.08 | -3.20 | -2.98 | 400 | |
| SBC | Brompton Split Banc Corp Cl A | 5.3246 | -0.1636 | -2.98 | 55.18 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.09 | -0.40 | -2.97 | 200 | |
| CRRX | Carerx Corp | 5.2249 | -0.1574 | -2.92 | 24.2 K | |
| DTOL | D2L Inc | 12.33 | -0.37 | -2.91 | 37.8 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.20 | -2.9 | 70.84 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.09 | -2.88 | 110.7 K | |
| BNE | Bonterra Energy Corp | 4.77 | -0.14 | -2.85 | 143.74 K | |
| CCL-A | CCL Industries Inc | 60.8426 | -1.7826 | -2.85 | 200 | |
| HR-UN | H&R Real Estate Investment Trust | 13.0498 | -0.3794 | -2.83 | 928.47 K | |
| ELO | Eloro Resources Ltd | 3.79 | -0.11 | -2.82 | 86.4 K | |
| META | Meta CDR [Cad Hedged] | 18.882 | -0.5458 | -2.81 | 13.99 K | |
| TRZ | Transat At Inc | 3.81 | -0.11 | -2.81 | 185.47 K | |
| IGM | Igm Financial Inc | 35.3107 | -1.0094 | -2.78 | 263.63 K | |
| PIC-A | Premium Income Corporation | 4.4389 | -0.1257 | -2.75 | 20.67 K | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.15 | -2.75 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.753 | -0.3888 | -2.75 | 6.6 K | |
| EMA-PA | Emera Inc Pref A | 14.6475 | -0.4101 | -2.72 | 2.4 K | |
| ENS | E Split Corp | 8.3254 | -0.2328 | -2.72 | 155.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4504 | -0.6274 | -2.72 | 455.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1498 | -0.1959 | -2.67 | 6 K | |
| PIF | Polaris Infrastructure Inc | 12.2648 | -0.3331 | -2.64 | 164.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9489 | -0.1339 | -2.63 | 6.55 K | |
| EQX | Equinox Gold Corp | 8.1325 | -0.2198 | -2.63 | 689.73 K | |
| IFP | Interfor Corp | 34.20 | -0.92 | -2.62 | 196.8 K | |
| GIL | Gildan Activewear Inc | 46.1886 | -1.2357 | -2.61 | 260.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.6165 | -0.4398 | -2.58 | 2.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0475 | -0.2656 | -2.58 | 59.84 K | |
| ET | Evertz Technologies Ltd | 6.9305 | -0.1829 | -2.57 | 27.8 K | |
| FSZ | Fiera Capital Corp | 6.676 | -0.1761 | -2.57 | 198.4 K | |
| KNT | K92 Mining Inc | 7.27 | -0.19 | -2.55 | 427.1 K | |
| CAS | Cascades Inc | 10.8892 | -0.284 | -2.54 | 409.18 K | |
| SHOP | Shopify Inc | 166.221 | -4.316 | -2.53 | 1.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0586 | -0.9337 | -2.52 | 265.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6218 | 224.17 B | -0.3706 | -2.06 | 10.74 K |
| ATLPF | Atlas Copco AB | 16.026 | 100.35 B | -0.1524 | -0.94 | 4.28 K |
| BYDDY | BYD Company Limited | 62.58 | 84.88 B | -5.22 | -7.7 | 410.13 K |
| MBGAF | Mercedes-Benz Group AG | 70.4241 | 47.58 B | -0.8868 | -1.24 | 20.5 K |
| BRDCY | Bridgestone Corporation | 21.07 | 26.82 B | -0.69 | -3.17 | 45.7 K |
| LUGDF | Lundin Gold Inc | 7.076 | 13.1 B | -0.1458 | -2.02 | 3.5 K |
| CSCCF | Capstone Copper Corp. | 3.77 | 6.94 B | -0.19 | -4.8 | 68.83 K |
| LNWO | Light & Wonder, Inc. | 58.49 | 6.09 B | -1.92 | -3.18 | 569.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.24 | 3.99 B | -0.52 | -4.83 | 2.45 M |
| WHTCF | WashTec AG | 3.66 | 745.79 M | -0.1697 | -4.43 | 19.91 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0072 | 518.27 M | -0.1878 | -1.03 | 900 |
| GAMI | GAMCO Investors Inc | 23.7698 | 514.71 M | -1.372 | -5.46 | 12.1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.31 | 14.45 M | -0.67 | -9.6 | 597.33 K |
| CMBMF | Cambium Networks Corporation | 23.21 | 9.58 M | -0.18 | -0.77 | 216.66 K |
| CUBT | Curative Biotechnology Inc | 8.40 | 9.19 M | -0.2925 | -3.36 | 2.75 K |
| TWOH | Two Hands Corporation | 940.00 | 7.71 M | -60.00 | -6 | 82 |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | -0.50 | -6.67 | 100 |
| LIFD | LFTD Partners Inc | 4.01 | 2.37 M | -0.19 | -4.52 | 300 |
| EBZT | Everything Blockchain Inc. | 7.00 | 2.14 M | -2.40 | -25.53 | 20.8 K |
| AGSS | Ameriguard Security Services Inc. | 5.464 | 1.91 M | -0.736 | -11.87 | 22.45 K |
| SIRC | Solar Integrated Roofing Corporation | 53.985 | 1.1 M | -1.92 | -3.43 | 5 K |
| BBRW | BrewBilt Manufacturing Inc | 45.9046 | 158.47 K | -8.1008 | -15 | 840 |
| VYGVQ | Voyager Digital Ltd | 11.89 | 30.16 K | -0.46 | -3.72 | 391 K |
| TMGI | The Marquie Group Inc | 100.00 | 16.22 K | -100.00 | -50 | 171 |
| HCANF | Halo Collective Inc | 112.00 | 15.08 K | -9.00 | -7.44 | 118 |
| ROII | RiskOn International, Inc. | 77.10 | 3.27 K | -6.30 | -7.55 | 4 K |
| EMWPF | Eros Media World Plc | 4.518 | 1.9 K | -0.226 | -4.76 | 248.25 K |
| SPOI | SPO Networks Inc | 5.20 | 1.24 K | -0.30 | -5.45 | 4.9 K |
| YVRLF | Liquid Media Group Ltd. | 4.24 | 482 | -0.24 | -5.36 | 28.91 K |
| CYRNQ | CYRNQ | 6.00 | -0.43 | -6.69 | 50.64 K | |
| HMLPF | HMLPF | 17.75 | -0.85 | -4.57 | 64.19 K | |
| HYREQ | HyreCar Inc. | 4.48 | -0.12 | -2.61 | 305.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 83.46 M | -0.75 | -10 | 3.61 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 66 | |
| ARCH | Arch Biopartners Inc | 3.50 | -0.39 | -10.03 | 55.6 K | |
| NU | NeutriSci International Inc | 8.94 | -0.86 | -8.78 | 15.77 M | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.35 | -8.54 | 5.19 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.40 | -8.51 | 200 | |
| SLI | Standard Lithium Ltd | 10.79 | -0.87 | -7.46 | 238.7 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 2.06 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.225 | -6.82 | 97.5 K | |
| LI | American Lithium Corp | 4.00 | -0.25 | -5.88 | 730.3 K | |
| DM | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 796.51 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | -0.24 | -5.29 | 316.1 K | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | -49.00 | -5.19 | 69 | |
| BQE | BQE Water Inc | 28.00 | -1.50 | -5.08 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 5.10 | -0.25 | -4.67 | 119.22 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.27 | -4.62 | 26.73 K | |
| LA | Los Andes Copper Ltd | 10.50 | -0.50 | -4.55 | 4.78 K | |
| EU | enCore Energy Corp | 5.07 | -0.24 | -4.52 | 139.17 K | |
| ALTU | Altura Energy Corp. | 12.70 | -0.60 | -4.51 | 4.49 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.15 | -4.48 | 11.47 K | |
| WWT | Water Ways Technologies Inc | 54.00 | -2.00 | -3.57 | 2.23 K | |
| NFG | New Found Gold Corp | 7.80 | -0.28 | -3.47 | 144.83 K | |
| INFM | Infinico Metals Corp. | 6.60 | -0.225 | -3.3 | 1.66 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.15 | -3.06 | 13.73 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 12.7 K | |
| RCK | Rock Tech Lithium Inc | 5.84 | -0.18 | -2.99 | 30.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.17 | -2.8 | 206.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0166 | -0.1622 | -2.63 | 9.5 K | |
| ODV | Osisko Development Corp | 12.39 | -0.30 | -2.36 | 17.32 K | |
| BEEP | Geiger Energy Corporation | 4.30 | -0.10 | -2.27 | 53.98 K | |
| SGML | Sigma Lithium Corporation | 12.74 | -0.26 | -2 | 25.8 K | |
| VITA | Vitalist Inc. | 5.40 | -0.10 | -1.82 | 850 | |
| XRTX | XORTX Therapeutics Inc | 114.30 | -1.80 | -1.55 | 285 | |
| EVGN | EverGen Infrastructure Corp | 3.96 | -0.05 | -1.25 | 132.4 K | |
| HITI | High Tide Inc | 5.84 | -0.07 | -1.18 | 125.75 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | -0.10 | -1.11 | 2.12 K | |
| RX | BioSyent Inc | 7.7847 | -0.0844 | -1.07 | 5.9 K | |
| OBUL | One Bullion Limited | 11.875 | -0.125 | -1.04 | 800 | |
| CNC | Canada Nickel Company Inc | 3.52 | -0.03 | -0.85 | 238.4 K |