Losers for 16 December 2021 from 00:00:00 until 23:59:59
Losers for 16 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 96.6917 | 57.09 B | -0.5656 | -0.58 | 1.95 M | 188.83 M |
| UEC | Uranium Energy | 3.41 | 3.21 B | -0.16 | -4.48 | 10.58 M | 36.07 M |
| UUUU | Energy Fuels Inc | 7.51 | 1.75 B | -0.33 | -4.21 | 3.4 M | 25.55 M |
| SENS | Senseonics Holdings | 51.60 | 422.46 M | -3.40 | -6.18 | 486.12 K | 25.08 M |
| HYLN | Hyliion Holdings Corp. | 5.92 | 469.71 M | -0.25 | -4.05 | 4.14 M | 24.52 M |
| NOG | Northern Oil and Gas | 15.0476 | 2.36 B | -0.1382 | -0.91 | 959.1 K | 14.43 M |
| SLI | Standard Lithium Ltd | 8.67 | 338.09 M | -0.48 | -5.25 | 1.57 M | 13.65 M |
| GSAT | Globalstar | 18.30 | 10.82 B | -1.50 | -7.58 | 646.49 K | 11.83 M |
| CVM | Cel-Sci Corp | 238.80 | 24.1 M | -20.70 | -7.98 | 34.39 K | 8.21 M |
| TOON | Kartoon Studios Inc | 12.10 | 30.24 M | -0.20 | -1.63 | 629.89 K | 7.62 M |
| NXE | Nexgen Energy Ltd | 4.26 | 5.25 B | -0.13 | -2.96 | 1.43 M | 6.07 M |
| GPUS | Hyperscale Data, Inc. | 281698.3438 | 24.93 M | -16148.3125 | -5.42 | 19 | 5.35 M |
| UAVS | Ageagle Aerial Systems Inc | 1740.00 | 19.62 M | -160.00 | -8.42 | 2.79 K | 4.85 M |
| KULR | Kulr Technology Group Inc | 23.84 | 66.18 M | -0.88 | -3.56 | 169.38 K | 4.04 M |
| TRT | Trio-Tech International | 4.495 | 51.28 M | -0.215 | -4.56 | 733.35 K | 3.3 M |
| RLGT | Radiant Logistics | 6.59 | 424.23 M | -0.18 | -2.66 | 339.48 K | 2.24 M |
| NHC | National Healthcare Corp | 59.1185 | 3.25 B | -0.3264 | -0.55 | 32.6 K | 1.93 M |
| PW | Power REIT | 54.63 | 2.46 M | -1.40 | -2.5 | 32.68 K | 1.79 M |
| ANVS | Annovis Bio Inc | 19.04 | 28.55 M | -1.26 | -6.21 | 87.23 K | 1.66 M |
| STXS | Stereotaxis Inc | 5.47 | 105.53 M | -0.28 | -4.87 | 295.43 K | 1.62 M |
| INTT | Intest Corp | 12.16 | 157.76 M | -0.19 | -1.54 | 92.47 K | 1.12 M |
| INFU | Infusystems Holdings | 16.13 | 270.08 M | -0.90 | -5.28 | 66.1 K | 1.07 M |
| IBIO | Ibio Inc | 310.00 | 46.87 M | -5.00 | -1.59 | 3.4 K | 1.05 M |
| SCPX | Scorpius Holdings Inc | 784.00 | 36.69 K | -28.00 | -3.45 | 1.34 K | 1.05 M |
| ZDGE | Zedge Inc Cl B | 9.0398 | 35.7 M | -0.5017 | -5.26 | 113.06 K | 1.02 M |
| ACU | Acme United Corp | 29.5832 | 263.92 M | -1.2569 | -4.08 | 31.5 K | 931.87 K |
| MI | Nft Limited Class A Ordinary Share | 191.50 | 28.41 M | -10.50 | -5.2 | 3.54 K | 678.29 K |
| YCBD | Cbdmd Inc | 406.7996 | 4.34 M | -46.80 | -10.32 | 1.57 K | 640.71 K |
| TOPS | Top Ships Inc | 220.80 | 2.08 M | -7.20 | -3.16 | 1.99 K | 438.95 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 104.12 M | -0.09 | -0.92 | 44.22 K | 428 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9358 | 154.33 M | -0.1587 | -1.75 | 47.6 K | 425.34 K |
| NNVC | Nanoviricides Inc | 3.99 | 32.95 M | -0.18 | -4.32 | 91.6 K | 365.48 K |
| VTAK | Catheter Precision Inc | 14725.00 | 271.91 K | -950.00 | -6.06 | 24 | 353.4 K |
| BQ | Boqii Holding Ltd ADR | 210.00 | 3.3 M | -19.00 | -8.3 | 1.66 K | 349.44 K |
| WYY | Widepoint Corp | 3.90 | 61.79 M | -0.15 | -3.7 | 81.5 K | 317.85 K |
| INUV | Inuvo Inc | 5.10 | 6.68 M | -0.10 | -1.92 | 48.26 K | 246.13 K |
| PED | Pedevco Corp | 21.00 | 192.2 M | -0.40 | -1.87 | 11.68 K | 245.18 K |
| ELMD | Electromed Inc | 12.16 | 221.85 M | -0.34 | -2.72 | 19.7 K | 239.55 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8995 | 74.49 M | -0.0724 | -0.66 | 21.81 K | 237.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 225.00 | 4.85 M | -13.00 | -5.46 | 1.01 K | 227.47 K |
| DIT | Amcon Distributing Company | 163.5495 | 59.44 M | -5.8487 | -3.45 | 1.2 K | 196.26 K |
| LGL | LGL Group | 3.9593 | 82.62 M | -0.0603 | -1.5 | 48.27 K | 191.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3152 | -0.4232 | -1.53 | 6.5 K | 177.55 K | |
| REED | Reed's, Inc. | 114.21 | 11.45 M | -1.29 | -1.12 | 1.3 K | 148.13 K |
| ISOU | IsoEnergy Ltd. | 3.28 | 514.87 M | -0.175 | -5.07 | 44.59 K | 146.24 K |
| BDL | Flanigan's Enterprises | 29.2471 | 95.89 M | -0.6469 | -2.16 | 4.98 K | 145.53 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 65.56 M | -121.4618 | -6.25 | 78 | 142.11 K |
| MHH | Mastech Holdings Inc | 16.30 | 76.52 M | -0.18 | -1.09 | 6.62 K | 107.99 K |
| SIF | Sifco Industries | 6.62 | 108.6 M | -0.71 | -9.69 | 14.7 K | 97.31 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.26 | -1.02 | 3.74 K | 94.15 K | |
| UUU | Universal Security Instruments | 3.1913 | 16.02 M | -0.2778 | -8.01 | 23.6 K | 75.31 K |
| COE | 51Talk Online Education Group | 5.00 | 67.4 M | -0.20 | -3.85 | 10.16 K | 50.78 K |
| BCHT | Birchtech Corp. | 3.10 | 27.1 M | -0.05 | -1.59 | 16.04 K | 49.72 K |
| INLX | Intellinetics Inc | 8.72 | 18.07 M | -0.48 | -5.22 | 5.6 K | 48.83 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -5.70 | -1.85 | 150 | 45.32 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4999 | -0.2501 | -0.97 | 1.2 K | 30.68 K | |
| AMBO | Ambow Education Holding Ltd ADR | 9.161 | 4.23 M | -0.829 | -8.3 | 3.13 K | 28.66 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.79 M | -0.04 | -1.1 | 8 K | 28.64 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.77 | -0.31 | -1.19 | 714 | 18.4 K | |
| PAAI | Paradium AI, Inc. | 15.18 | 39.52 M | -0.44 | -2.82 | 659 | 10 K |
| EXOD | Exodus Movement Inc | 20.00 | 118.4 M | -2.25 | -10.11 | 500 | 10 K |
| DXR | Daxor Corp | 10.82 | 50.38 M | -0.18 | -1.64 | 465 | 5.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | -0.331 | -1.34 | 191 | 4.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.52 | -1.98 | -8.43 | 101 | 2.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 370000.00 | 16.05 M | -30000.00 | -7.5 | 37.66 M | 13.93 T |
| TSLA | Tesla Inc | 308.9733 | 1.36 T | -16.3567 | -5.03 | 82.77 M | 25.57 B |
| AAPL | Apple Inc | 168.5629 | 5.02 T | -6.8889 | -3.93 | 150.19 M | 25.32 B |
| NVDA | Nvidia Corporation | 28.3306 | 4.39 T | -2.0679 | -6.8 | 707.37 M | 20.04 B |
| MSFT | Microsoft Corporation | 313.6518 | 3.98 T | -9.4125 | -2.91 | 35.03 M | 10.99 B |
| AMZN | Amazon.com Inc | 168.871 | 2.81 T | -4.444 | -2.56 | 60.88 M | 10.28 B |
| AMD | Advanced Micro Devices | 138.64 | 660.17 B | -7.86 | -5.37 | 63.37 M | 8.79 B |
| META | Meta Platforms Inc | 332.2924 | 1.55 T | -6.7073 | -1.98 | 22.64 M | 7.52 B |
| ADBE | Adobe Systems Inc | 566.09 | 95.91 B | -64.24 | -10.19 | 10.96 M | 6.21 B |
| GOOGL | Alphabet Inc Class A | 143.261 | 3.47 T | -1.9796 | -1.36 | 33.65 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 143.6591 | 3.46 T | -2.5094 | -1.72 | 27.4 M | 3.94 B |
| AVGO | Broadcom Inc. | 57.014 | 1.39 T | -1.7618 | -3 | 42.75 M | 2.44 B |
| QCOM | Qualcomm Inc | 161.8693 | 167.38 B | -10.1129 | -5.88 | 14.87 M | 2.41 B |
| PYPL | PayPal Holdings | 187.7462 | 48.98 B | -1.8999 | -1 | 12.33 M | 2.31 B |
| LCID | Lucid Group Inc | 400.50 | 1.17 B | -7.60 | -1.86 | 5.56 M | 2.23 B |
| AFRM | Affirm Holdings Inc Cl A | 99.24 | 23.5 B | -11.74 | -10.58 | 19.81 M | 1.97 B |
| SHOP | Shopify Inc | 132.688 | 186.54 B | -4.12 | -3.01 | 14.06 M | 1.87 B |
| NFLX | Netflix Inc | 59.106 | 272.99 B | -1.398 | -2.31 | 31.43 M | 1.86 B |
| WMT | Walmart Inc. | 45.064 | 1.02 T | -0.7639 | -1.67 | 39.07 M | 1.76 B |
| RIVN | Rivian Automotive Inc | 108.87 | 19.24 B | -6.13 | -5.33 | 13.63 M | 1.48 B |
| ABNB | Airbnb Inc Class A | 156.38 | 101.87 B | -11.76 | -6.99 | 9.42 M | 1.47 B |
| COST | Costco Wholesale | 526.1559 | 472.19 B | -12.2344 | -2.27 | 2.68 M | 1.41 B |
| MRVL | Marvell Technology Inc | 82.1894 | 120.02 B | -4.6999 | -5.41 | 17.01 M | 1.4 B |
| MU | Micron Technology | 80.7592 | 742.65 B | -2.9007 | -3.47 | 16.5 M | 1.33 B |
| SEAC | Sea Change Intl IN | 33.40 | 8.4 M | -0.40 | -1.18 | 39.73 M | 1.33 B |
| DOCU | Docusign Inc | 150.01 | 14.75 B | -1.06 | -0.7 | 8.04 M | 1.21 B |
| INTU | Intuit Inc | 616.6157 | 94.83 B | -13.1598 | -2.09 | 1.95 M | 1.21 B |
| AMAT | Applied Materials | 141.309 | 253.36 B | -6.7042 | -4.53 | 7.16 M | 1.01 B |
| UPST | Upstart Holdings Inc | 140.64 | 2.15 B | -13.59 | -8.81 | 6.87 M | 965.66 M |
| ZS | Zscaler Inc | 295.25 | 33.24 B | -11.99 | -3.9 | 3.19 M | 941.37 M |
| SWKS | Skyworks Solutions | 128.7171 | 19.1 B | -11.9142 | -8.47 | 7.01 M | 902.43 M |
| TXN | Texas Instruments | 165.2268 | 254.3 B | -4.5643 | -2.69 | 5.45 M | 900.87 M |
| LRCX | Lam Research Corp | 64.0651 | 231.76 B | -2.4842 | -3.73 | 13.78 M | 882.5 M |
| MELI | MercadoLibre Inc | 1178.03 | 77.58 B | -32.09 | -2.65 | 748.56 K | 881.82 M |
| KLAC | K L A-Tencor Corp | 380.2903 | 169.39 B | -12.0603 | -3.07 | 2.31 M | 877.18 M |
| COIN | Coinbase Global Inc Class A | 247.17 | 36.1 B | -11.13 | -4.31 | 3.35 M | 827.18 M |
| CRWD | Crowdstrike Holdings Inc | 200.28 | 222.4 B | -10.43 | -4.95 | 4.08 M | 817.48 M |
| REGN | Regeneron Pharmaceuticals | 627.5008 | 92.96 B | -26.0142 | -3.98 | 1.24 M | 779.23 M |
| SBUX | Starbucks Corporation | 102.5103 | 121.02 B | -0.9837 | -0.95 | 7.54 M | 773.38 M |
| ADI | Analog Devices | 160.2466 | 174.93 B | -6.434 | -3.86 | 4.82 M | 771.96 M |
| PLUG | Plug Power Inc | 29.65 | 1.88 B | -1.71 | -5.45 | 25.38 M | 752.64 M |
| ASML | ASML Holding N.V. ADR | 724.7087 | 522.88 B | -35.7267 | -4.7 | 1.01 M | 729.69 M |
| LULU | Lululemon Athletica | 390.62 | 12.95 B | -11.86 | -2.95 | 1.72 M | 671.24 M |
| NXPI | Nxp Semiconductors | 200.8932 | 61.61 B | -10.5355 | -4.98 | 3.22 M | 647.64 M |
| PANW | Palo Alto Networks Inc | 87.2849 | 257.54 B | -2.7633 | -3.07 | 7.36 M | 642.49 M |
| PLTR | Palantir Technologies Inc | 18.34 | 372.45 B | -0.52 | -2.76 | 33.95 M | 622.64 M |
| SOFI | SoFi Technologies Inc | 14.27 | 20.8 B | -0.89 | -5.87 | 43.02 M | 613.87 M |
| ENPH | Enphase Energy Inc | 190.85 | 3.83 B | -13.19 | -6.46 | 3.22 M | 613.66 M |
| BNTX | Biontech Se ADR | 279.9717 | 21.57 B | -3.326 | -1.17 | 2.09 M | 585.67 M |
| ON | On Semiconductor | 60.84 | 24.53 B | -4.44 | -6.8 | 9.5 M | 577.88 M |
| DASH | Doordash Inc Cl A | 144.44 | 77.96 B | -11.80 | -7.55 | 3.99 M | 576.29 M |
| DDOG | Datadog Inc | 164.05 | 62.69 B | -6.97 | -4.08 | 3.38 M | 554.08 M |
| DKNG | Draftkings Inc | 26.98 | 11.68 B | -1.69 | -5.89 | 20.22 M | 545.52 M |
| ETSY | Etsy Inc | 218.29 | 7.89 B | -10.84 | -4.73 | 2.42 M | 528.7 M |
| ADSK | Autodesk Inc | 269.61 | 56.25 B | -2.12 | -0.78 | 1.96 M | 527.36 M |
| AAL | American Airlines Group | 16.52 | 8.57 B | -0.47 | -2.77 | 31.75 M | 524.53 M |
| JD | Jd.com Inc ADR | 66.0974 | 38.68 B | -0.8912 | -1.33 | 7.85 M | 518.85 M |
| TEAM | Atlassian | 345.44 | 46.4 B | -18.99 | -5.21 | 1.49 M | 515.14 M |
| UAL | United Airlines Holdings Inc | 40.05 | 35.9 B | -1.45 | -3.49 | 12.72 M | 509.6 M |
| EBAY | Ebay Inc | 59.1406 | 54.89 B | -1.4499 | -2.39 | 8.52 M | 503.96 M |
| OKTA | Okta Inc. | 211.80 | 29.92 B | -10.75 | -4.83 | 2.36 M | 500.33 M |
| MDB | Mongodb Inc Cl A | 481.02 | 24.5 B | -27.39 | -5.39 | 1.03 M | 497.71 M |
| ALGN | Align Technology | 595.06 | 11.32 B | -6.95 | -1.15 | 830.16 K | 494 M |
| PENN | Penn Natl Gaming Inc | 44.65 | 2.33 B | -1.85 | -3.98 | 10.93 M | 488.18 M |
| FTNT | Fortinet Inc | 64.584 | 89.89 B | -2.772 | -4.12 | 7.29 M | 470.67 M |
| DXCM | Dexcom | 132.34 | 31.87 B | -2.9825 | -2.2 | 3.51 M | 464.51 M |
| ILMN | Illumina Inc | 368.5506 | 31.41 B | -12.5194 | -3.29 | 1.2 M | 440.63 M |
| PDD | Pinduoduo Inc ADR | 57.09 | 119.49 B | -2.04 | -3.45 | 7.57 M | 431.93 M |
| MARA | Marathon Digital Holdings | 35.51 | 2.27 B | -3.22 | -8.31 | 11.33 M | 402.48 M |
| EXPE | Expedia Group Inc | 152.8618 | 32.7 B | -3.1675 | -2.03 | 2.57 M | 393.45 M |
| BIDU | Baidu Inc ADR | 140.17 | 27.06 B | -1.24 | -0.88 | 2.75 M | 385.22 M |
| ULTA | Ulta Beauty Inc | 385.17 | 27.78 B | -9.44 | -2.39 | 999.4 K | 384.94 M |
| DLTR | Dollar Tree Inc | 138.09 | 25.88 B | -1.96 | -1.4 | 2.76 M | 380.88 M |
| HOOD | Robinhood | 18.14 | 70.59 B | -1.36 | -6.97 | 20.92 M | 379.49 M |
| RUN | Sunrun Inc | 33.19 | 2.35 B | -2.82 | -7.83 | 11.01 M | 365.33 M |
| MCHP | Microchip Technology | 76.8458 | 35.21 B | -3.10 | -3.88 | 4.72 M | 362.63 M |
| AMBA | Ambarella Inc | 179.63 | 2.44 B | -29.94 | -14.29 | 1.9 M | 340.59 M |
| ADP | Automatic Data Processing, Inc. | 211.2184 | 121.5 B | -1.8858 | -0.88 | 1.6 M | 337.36 M |
| WTW | Weight Watchers International, Inc | 219.6032 | 31.03 B | -1.4033 | -0.63 | 1.52 M | 333.56 M |
| BILI | Bilibili Inc ADR | 50.08 | 5.89 B | -0.63 | -1.24 | 6.65 M | 333.25 M |
| WDAY | Workday Inc | 272.23 | 48.24 B | -6.99 | -2.5 | 1.21 M | 328.52 M |
| TER | Teradyne Inc | 155.5322 | 33.26 B | -3.5961 | -2.26 | 2.11 M | 327.69 M |
| SNPS | Synopsys Inc | 352.92 | 84.38 B | -8.38 | -2.32 | 890.99 K | 314.45 M |
| NTES | Netease Inc ADR | 89.6736 | 81.04 B | -1.4698 | -1.61 | 3.5 M | 313.73 M |
| TTD | The Trade Desk | 87.11 | 6.06 B | -4.32 | -4.72 | 3.56 M | 310.1 M |
| EXC | Exelon Corp | 33.3054 | 47.94 B | -0.2022 | -0.6 | 9.13 M | 304.15 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 85.45 B | -4.65 | -2.52 | 1.57 M | 282.61 M |
| SEDG | Solaredge Tech | 287.03 | 1.61 B | -18.47 | -6.05 | 969.19 K | 278.19 M |
| RIOT | Riot Blockchain Inc | 23.88 | 5.54 B | -1.99 | -7.69 | 11.07 M | 264.31 M |
| IDXX | Idexx Laboratories | 607.56 | 52.84 B | -4.00 | -0.65 | 429.7 K | 261.07 M |
| CROX | Crocs Inc | 139.56 | 6.99 B | -11.77 | -7.78 | 1.83 M | 255.25 M |
| ODFL | Old Dominion Freight Line Inc | 171.7087 | 35.47 B | -1.1588 | -0.67 | 1.48 M | 254.71 M |
| TROW | T Rowe Price Group | 156.6669 | 23.19 B | -2.5232 | -1.59 | 1.56 M | 245.06 M |
| GTM | ZoomInfo Technologies Inc. | 61.44 | 1.01 B | -2.81 | -4.37 | 3.88 M | 238.34 M |
| WYNN | Wynn Resorts Ltd | 78.133 | 8.17 B | -2.0852 | -2.6 | 2.99 M | 233.27 M |
| FUTU | Futu Holdings Ltd ADR | 36.4798 | 13.18 B | -3.4194 | -8.57 | 6.37 M | 232.54 M |
| ENTG | Entegris Inc | 131.1631 | 19.06 B | -8.9552 | -6.39 | 1.76 M | 231.06 M |
| MSTR | Strategy | 56.694 | 54.77 B | -3.165 | -5.29 | 4.02 M | 227.77 M |
| CTAS | Cintas Corp | 109.3368 | 89.9 B | -0.6971 | -0.63 | 2.08 M | 227.51 M |
| CZR | Caesars Entertainment Inc | 85.88 | 5.95 B | -1.28 | -1.47 | 2.61 M | 224.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 324.98 | 95.09 B | -35.36 | -9.81 | 8.17 M | 2.66 B |
| BABA | Alibaba Group Holding ADR | 116.7226 | 268.85 B | -2.1549 | -1.81 | 22.53 M | 2.63 B |
| SHOP | Shopify Inc | 132.688 | 188.02 B | -4.12 | -3.01 | 14.06 M | 1.87 B |
| XYZ | Block, Inc | 165.88 | 50.49 B | -7.92 | -4.56 | 10.91 M | 1.81 B |
| WMT | Walmart Stores | 45.1718 | 1.02 T | -0.7658 | -1.67 | 39.07 M | 1.76 B |
| RBLX | Roblox Corp Cl A | 95.21 | 34.04 B | -2.74 | -2.8 | 17.84 M | 1.7 B |
| HD | Home Depot | 358.7076 | 349.13 B | -7.4339 | -2.03 | 4.63 M | 1.66 B |
| CRM | Salesforce.com Inc | 249.4576 | 183.04 B | -6.8198 | -2.66 | 6.56 M | 1.64 B |
| MDT | Medtronic Inc | 88.6115 | 134.1 B | -2.3668 | -2.6 | 18.43 M | 1.63 B |
| DIS | Walt Disney Company | 145.3276 | 202.4 B | -1.6121 | -1.1 | 11.15 M | 1.62 B |
| BA | Boeing Company | 190.79 | 136.7 B | -4.64 | -2.37 | 8.22 M | 1.57 B |
| TGT | Target Corporation | 196.3108 | 71.76 B | -10.3666 | -5.02 | 7.3 M | 1.43 B |
| SE | Sea Ltd ADR | 214.52 | 46.32 B | -11.98 | -5.29 | 6.12 M | 1.31 B |
| CVNA | Carvana Co. Class A | 40.824 | 79.9 B | -4.476 | -9.88 | 31.55 M | 1.29 B |
| NIO | Nio Inc ADR | 30.07 | 8.02 B | -0.72 | -2.34 | 42.74 M | 1.29 B |
| NKE | Nike Inc | 160.0059 | 58.76 B | -1.1603 | -0.72 | 7.14 M | 1.14 B |
| AMC | AMC Entertainment Holdings Inc | 244.4904 | 2.75 B | -2.0999 | -0.85 | 4.37 M | 1.07 B |
| LOW | Lowe's Companies | 233.2379 | 127.49 B | -3.9604 | -1.67 | 4.46 M | 1.04 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.107 | 1.83 T | -3.1196 | -2.78 | 9.12 M | 994.63 M |
| FDX | Fedex Corp | 218.1663 | 74.19 B | -2.0671 | -0.94 | 4.47 M | 974.32 M |
| NOW | Servicenow Inc | 608.98 | 106.24 B | -38.06 | -5.88 | 1.59 M | 967.24 M |
| SNAP | Snap Inc | 44.70 | 8.61 B | -1.71 | -3.68 | 21.51 M | 961.59 M |
| BEKE | Ke Holdings Inc ADR | 16.9938 | 20.64 B | -0.3434 | -1.98 | 52.18 M | 886.77 M |
| CCL | Carnival Corp | 17.4892 | 39.79 B | -0.3185 | -1.79 | 45.61 M | 797.7 M |
| NET | Cloudflare Inc Cl A | 131.87 | 87.07 B | -7.18 | -5.16 | 5.41 M | 713.01 M |
| U | Unity Software Inc | 133.74 | 21.48 B | -7.00 | -4.97 | 5.26 M | 702.83 M |
| DAL | Delta Air Lines Inc | 34.7333 | 56.16 B | -0.7858 | -2.21 | 19.94 M | 692.73 M |
| PANW | Palo Alto Networks Inc | 87.2849 | -2.7633 | -3.07 | 7.36 M | 642.49 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.34 | -0.52 | -2.76 | 33.95 M | 622.64 M | |
| HUBS | Hubspot Inc | 650.68 | 10.49 B | -52.35 | -7.45 | 938.8 K | 610.86 M |
| DHI | D.R. Horton | 99.9893 | 44.09 B | -2.7756 | -2.7 | 5.46 M | 546.38 M |
| W | Wayfair Inc | 189.51 | 15.53 B | -17.78 | -8.58 | 2.81 M | 533.2 M |
| ETSY | Etsy, Inc. | 218.29 | -10.84 | -4.73 | 2.42 M | 528.7 M | |
| BILL | Bill.com Holdings Inc | 232.99 | 4.37 B | -16.66 | -6.67 | 2.25 M | 525.25 M |
| LEN | Lennar Corp | 89.8214 | 21.79 B | -3.8343 | -4.09 | 5.68 M | 510.37 M |
| GNRC | Generac Holdings Inc | 350.04 | 10.17 B | -5.53 | -1.56 | 1.4 M | 491.58 M |
| LUV | Southwest Airlines Company | 36.6171 | 21.75 B | -0.5372 | -1.45 | 13.41 M | 490.96 M |
| ANET | Arista Networks Inc | 32.535 | 200.74 B | -2.13 | -6.14 | 15.03 M | 488.85 M |
| NCLH | Norwegian Cruise Ord | 19.34 | 8.16 B | -0.73 | -3.64 | 25.14 M | 486.29 M |
| EL | Estee Lauder Companies | 338.8066 | 39 B | -2.2794 | -0.67 | 1.39 M | 470.59 M |
| BX | Blackstone Inc | 105.9512 | 143.22 B | -3.3684 | -3.08 | 4.32 M | 457.73 M |
| HUM | Humana Inc | 436.955 | 49.45 B | -4.1359 | -0.94 | 1.01 M | 439.57 M |
| EPAM | Epam Systems Inc | 635.73 | 8.55 B | -13.29 | -2.05 | 673.06 K | 427.88 M |
| PINS | Pinterest Inc | 34.93 | 11.09 B | -1.12 | -3.11 | 12.23 M | 427.18 M |
| LHX | L3Harris Technologies Inc | 193.3459 | 48.06 B | -2.0549 | -1.05 | 2.18 M | 421.49 M |
| TDOC | Teladoc Health Inc | 87.43 | 1.72 B | -5.51 | -5.93 | 4.57 M | 399.79 M |
| DKS | Dick's Sporting Goods Inc | 90.4532 | 13.9 B | -5.6132 | -5.84 | 4.06 M | 367.44 M |
| LYV | Live Nation Entertainment | 101.40 | 42.22 B | -5.02 | -4.72 | 3.6 M | 365.15 M |
| GPN | Global Payments Inc | 121.7319 | 25.13 B | -1.1321 | -0.92 | 2.91 M | 354.26 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2536 | 86.32 B | -1.7889 | -2.59 | 5.16 M | 346.79 M |
| RTX | Raytheon Technologies | 75.8241 | 258.93 B | -0.6693 | -0.87 | 4.55 M | 344.72 M |
| APO | Apollo Global Management Llc C | 64.3209 | 69.25 B | -0.3317 | -0.51 | 5.33 M | 342.55 M |
| AZO | Autozone | 2011.22 | 53.26 B | -37.3701 | -1.82 | 169.99 K | 341.88 M |
| KR | Kroger Company | 35.0977 | 41 B | -0.237 | -0.67 | 9.59 M | 336.42 M |
| DOCS | Doximity Inc Cl A | 49.32 | 5.91 B | -6.39 | -11.47 | 6.67 M | 329.06 M |
| XPEV | Xpeng Inc ADR | 42.27 | 9.2 B | -0.91 | -2.11 | 7.75 M | 327.45 M |
| ALB | Albemarle Corp | 218.8719 | 11.61 B | -8.0375 | -3.54 | 1.47 M | 321.76 M |
| GME | Gamestop Corp | 36.1475 | 12.19 B | -1.00 | -2.69 | 8.66 M | 313.01 M |
| VEEV | Veeva Systems Inc | 254.23 | 50.21 B | -9.24 | -3.51 | 1.22 M | 310.54 M |
| RNG | Ringcentral Inc | 177.4827 | 6.21 B | -4.1425 | -2.28 | 1.72 M | 305 M |
| A | Agilent Technologies | 146.0048 | 48.44 B | -3.3984 | -2.27 | 2.09 M | 304.51 M |
| CHWY | Chewy Inc | 53.40 | 9.24 B | -2.97 | -5.27 | 5.55 M | 296.6 M |
| BBY | Best Buy Company | 81.7853 | 20.85 B | -1.8525 | -2.21 | 3.6 M | 294.46 M |
| BKKT | Bakkt Hldgs Inc | 227.00 | 187.94 M | -117.00 | -34.01 | 1.29 M | 292.34 M |
| DOCN | DigitalOcean Holdings Inc | 71.01 | 8.31 B | -7.36 | -9.39 | 4.11 M | 291.92 M |
| CMG | Chipotle Mexican Grill | 33.5794 | 44.78 B | -0.444 | -1.3 | 8.55 M | 287.27 M |
| M | Macy's Inc | 20.4433 | 6.32 B | -0.6233 | -2.96 | 14.05 M | 287.16 M |
| RVTY | RVTY | 187.2233 | 16.83 B | -2.7819 | -1.46 | 1.52 M | 285.38 M |
| STM | Stmicroelectronics N.V. ADR | 44.8769 | 35.73 B | -2.8835 | -6.04 | 6.24 M | 280.03 M |
| ASAN | Asana Inc Cl A | 67.24 | 2.56 B | -2.41 | -3.46 | 4.08 M | 274.49 M |
| LVS | Las Vegas Sands | 33.3499 | 26.5 B | -0.8549 | -2.5 | 7.96 M | 265.36 M |
| RH | Restoration Hardware Holdings | 546.49 | 2.6 B | -21.54 | -3.79 | 485.49 K | 265.31 M |
| MGM | MGM Resorts International | 40.7886 | 8.23 B | -0.5698 | -1.38 | 6.31 M | 257.49 M |
| KEYS | Keysight Technologies Inc Comm | 198.59 | 44.37 B | -5.42 | -2.66 | 1.29 M | 256.09 M |
| HLT | Hilton Inc | 137.2141 | 82.25 B | -1.2734 | -0.92 | 1.85 M | 254.14 M |
| WOLF | Wolfspeed | 104.60 | 1.08 B | -8.29 | -7.34 | 2.43 M | 254.07 M |
| S | Sentinelone Inc Cl A | 47.37 | 7.46 B | -2.72 | -5.43 | 5.25 M | 248.53 M |
| PH | Parker-Hannifin Corp | 295.5149 | 112.53 B | -1.8591 | -0.63 | 827.3 K | 244.48 M |
| IQV | Iqvia Holdings Inc | 266.45 | 43.65 B | -1.65 | -0.62 | 906.16 K | 241.45 M |
| ESTC | Elastic N.V. | 114.28 | 8.84 B | -4.09 | -3.46 | 2.11 M | 241.21 M |
| MSCI | MSCI Inc | 566.9602 | 47.68 B | -6.9546 | -1.21 | 405.8 K | 230.07 M |
| PATH | UiPath, Inc. Class A Common Stock | 39.81 | 6.78 B | -2.34 | -5.55 | 5.77 M | 229.66 M |
| KKR | KKR & Co. LP | 68.5587 | 90.79 B | -2.7485 | -3.85 | 3.32 M | 227.66 M |
| AI | C3.Ai Inc Cl A | 31.54 | 1.83 B | -3.47 | -9.91 | 7.07 M | 222.93 M |
| VFC | V.F. Corp | 63.4648 | 8 B | -1.2451 | -1.92 | 3.45 M | 218.8 M |
| APTV | Aptiv Plc | 162.16 | 8.64 B | -2.28 | -1.39 | 1.31 M | 212.52 M |
| BODI | The Beachbody Company Inc | 110.00 | 31.14 M | -3.00 | -2.65 | 1.92 M | 211.43 M |
| DRI | Darden Restaurants | 127.6691 | 25.87 B | -1.6487 | -1.27 | 1.62 M | 207.36 M |
| AVTR | Avantor Inc | 39.52 | 10.26 B | -0.23 | -0.58 | 5.17 M | 204.35 M |
| APH | Amphenol Corp | 40.0675 | 176.66 B | -0.3932 | -0.97 | 5.03 M | 201.39 M |
| WSM | Williams-Sonoma | 75.59 | 30.46 B | -3.0331 | -3.86 | 2.65 M | 200.42 M |
| CHPT | ChargePoint Holdings Inc. | 382.60 | 294.28 M | -15.20 | -3.82 | 522.15 K | 199.77 M |
| COO | Cooper Companies | 98.6843 | -1.4195 | -1.42 | 2.02 M | 199.34 M | |
| QS | Quantumscape Corp | 23.04 | 2.53 B | -0.94 | -3.92 | 8.57 M | 197.38 M |
| BURL | Burlington Stores Inc | 271.38 | 15.75 B | -7.54 | -2.7 | 719.7 K | 195.31 M |
| FICO | Fair Isaac and Company | 408.46 | 15.28 B | -6.55 | -1.58 | 477.98 K | 195.24 M |
| UAA | Under Armour | 21.37 | 2.39 B | -1.00 | -4.47 | 8.94 M | 191.11 M |
| BLDR | Builders Firstsource | 77.25 | 7.05 B | -1.01 | -1.29 | 2.47 M | 190.56 M |
| AJG | Arthur J. Gallagher & Company | 159.1078 | 73.85 B | -1.4947 | -0.93 | 1.2 M | 190.17 M |
| XYL | Xylem Inc | 113.0005 | 22.94 B | -1.0572 | -0.93 | 1.67 M | 188.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 169.369 | -5.99 | -3.42 | 3.07 M | 520.64 M | |
| BMO | Bank of Montreal | 111.2545 | -2.7264 | -2.39 | 2.99 M | 332.59 M | |
| MFC | Manulife Fin | 19.1668 | -0.2931 | -1.51 | 9.91 M | 189.93 M | |
| BN | Brookfield Corporation | 38.4492 | -0.65 | -1.66 | 3.69 M | 141.77 M | |
| CSU | Constellation Software Inc | 2124.7004 | -63.7222 | -2.91 | 46.17 K | 98.1 M | |
| MG | Magna International Inc | 83.968 | -0.5167 | -0.61 | 883.26 K | 74.17 M | |
| LSPD | Lightspeed Commerce Inc. | 50.90 | -3.55 | -6.52 | 1.28 M | 65.06 M | |
| AC | Air Canada | 20.03 | -0.66 | -3.19 | 3.23 M | 64.7 M | |
| GIB-A | CGI Inc | 106.5371 | -2.1107 | -1.94 | 573.97 K | 61.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 45.5619 | -0.5669 | -1.23 | 1.19 M | 54.36 M | |
| TRI | Thomson Reuters Corp | 137.0438 | -1.5768 | -1.14 | 392.78 K | 53.83 M | |
| QSR | Restaurant Brands International Inc | 63.0435 | -0.3418 | -0.54 | 730.4 K | 46.05 M | |
| LAR | Lithium Argentina Ag | 14.7705 | -1.1554 | -7.25 | 2.7 M | 39.81 M | |
| WSP | WSP Global Inc | 172.3037 | -3.6812 | -2.09 | 230.06 K | 39.64 M | |
| CCO | Cameco Corp | 27.492 | -0.6933 | -2.46 | 1.4 M | 38.51 M | |
| OTEX | Open Text Corp | 51.999 | -1.0968 | -2.07 | 707 K | 36.76 M | |
| BLDP | Ballard Power Systems Inc | 16.08 | -0.25 | -1.53 | 1.93 M | 31.05 M | |
| HUT | Hut 8 Corp | 50.85 | -4.40 | -7.96 | 608.62 K | 30.95 M | |
| BB | Blackberry Ltd | 11.20 | -0.27 | -2.35 | 2.73 M | 30.59 M | |
| FSV | Firstservice Corp | 232.8284 | -2.8356 | -1.2 | 117.5 K | 27.36 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 7.37 M | 24.75 M | |
| WEED | Canopy Growth Corp | 116.70 | -2.50 | -2.1 | 196.8 K | 22.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.069 | -0.2778 | -0.69 | 555.3 K | 22.25 M | |
| DSG | Descartes Sys | 98.21 | -0.94 | -0.95 | 226.26 K | 22.22 M | |
| CAE | Cae Inc | 30.06 | -0.32 | -1.05 | 720.55 K | 21.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.9507 | -0.8272 | -0.56 | 146.4 K | 21.37 M | |
| BHC | Bausch Health Companies Inc | 31.59 | -0.58 | -1.8 | 673.31 K | 21.27 M | |
| DOO | Brp Inc | 98.4686 | -1.2259 | -1.23 | 210.5 K | 20.73 M | |
| TLRY | Tilray Inc | 100.30 | -4.20 | -4.02 | 196.37 K | 19.7 M | |
| GOOS | Canada Goose Holdings Inc | 45.79 | -2.26 | -4.7 | 373.7 K | 17.11 M | |
| STN | Stantec Inc | 67.5364 | -0.6634 | -0.97 | 245.28 K | 16.57 M | |
| GIL | Gildan Activewear Inc | 47.0399 | -1.1533 | -2.39 | 315.7 K | 14.85 M | |
| IGM | Igm Financial Inc | 36.1636 | -0.4303 | -1.18 | 407.65 K | 14.74 M | |
| SAP | Saputo Inc | 25.2725 | -0.2793 | -1.09 | 582.7 K | 14.73 M | |
| IVN | Ivanhoe Mines Ltd | 9.75 | -0.15 | -1.52 | 1.51 M | 14.68 M | |
| DND | Dye & Durham Ltd | 41.2545 | -1.1394 | -2.69 | 324.6 K | 13.39 M | |
| CGX | Cineplex Inc | 12.93 | -0.21 | -1.6 | 1.02 M | 13.14 M | |
| KXS | Kinaxis Inc | 170.47 | -6.27 | -3.55 | 74.6 K | 12.72 M | |
| FTT | Finning Intl | 28.0663 | -0.1974 | -0.7 | 440.77 K | 12.37 M | |
| CJT | Cargojet Inc | 154.2946 | -2.9681 | -1.89 | 78.5 K | 12.11 M | |
| RBA | Rb Global Inc | 74.2314 | -0.3848 | -0.52 | 160.62 K | 11.92 M | |
| CS | Capstone Mining Corp | 5.23 | -0.04 | -0.76 | 2.07 M | 10.81 M | |
| BYD | Boyd Group Services Inc | 186.2237 | -3.8719 | -2.04 | 57.8 K | 10.76 M | |
| AIF | Altus Group Ltd | 63.1277 | -2.2576 | -3.45 | 169.25 K | 10.68 M | |
| DCBO | Docebo Inc | 79.56 | -4.22 | -5.04 | 132.1 K | 10.51 M | |
| SJ | Stella Jones Inc | 36.5678 | -0.1961 | -0.53 | 284.5 K | 10.4 M | |
| EXE | Extendicare Inc | 5.4455 | -0.039 | -0.71 | 1.73 M | 9.43 M | |
| CHR | Chorus Aviation Inc | 22.7526 | -0.2766 | -1.2 | 413.01 K | 9.4 M | |
| EFR | Energy Fuels Inc | 9.57 | -0.50 | -4.97 | 968 K | 9.26 M | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.17 | -3.03 | 1.7 M | 9.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.3667 | -0.4634 | -0.55 | 109.55 K | 9.24 M | |
| GEI | Gibson Energy Inc | 16.0347 | -0.2718 | -1.67 | 546.12 K | 8.76 M | |
| PBH | Premium Brands Holdings Corp | 111.2412 | -1.5919 | -1.41 | 77.81 K | 8.66 M | |
| NFI | Nfi Group Inc. | 18.677 | -0.5968 | -3.1 | 449.84 K | 8.4 M | |
| BBD-B | Bombardier Inc Series B | 38.25 | -2.25 | -5.56 | 217.54 K | 8.32 M | |
| BBD-A | Bombardier Inc | 40.00 | -1.75 | -4.19 | 204.13 K | 8.17 M | |
| X | TMX Group Ltd | 22.6077 | -0.1557 | -0.68 | 359.69 K | 8.13 M | |
| GSY | Goeasy Ltd | 145.0026 | -1.5875 | -1.08 | 55.29 K | 8.02 M | |
| FRU | Freehold Royalties Ltd | 7.8906 | -0.0578 | -0.73 | 999.77 K | 7.89 M | |
| GFL | Gfl Environmental Inc | 45.1949 | -0.7547 | -1.64 | 169.9 K | 7.68 M | |
| ATS | Ats Corp | 48.06 | -1.46 | -2.95 | 143.8 K | 6.91 M | |
| ACB | Aurora Cannabis Inc | 72.70 | -1.20 | -1.62 | 93.64 K | 6.81 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.2097 | -1.023 | -1.5 | 91.2 K | 6.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | -1.40 | -7.69 | 358.08 K | 6.02 M | |
| EFN | Element Fleet Management Corp | 11.6157 | -0.1919 | -1.63 | 442.82 K | 5.14 M | |
| AMC | Arizona Metals Corp | 4.86 | -0.14 | -2.8 | 1.02 M | 4.94 M | |
| CURA | Curaleaf Holdings Inc | 11.36 | -0.31 | -2.66 | 407.5 K | 4.63 M | |
| PD | Precision Drilling Corp | 42.24 | -0.58 | -1.35 | 104.3 K | 4.41 M | |
| IFP | Interfor Corp | 35.56 | -0.22 | -0.61 | 110.2 K | 3.92 M | |
| OGI | Organigram Holdings Inc | 9.20 | -0.20 | -2.13 | 420.7 K | 3.87 M | |
| LNR | Linamar Corp | 67.1495 | -0.6005 | -0.89 | 53.16 K | 3.57 M | |
| NWC | The North West Company Inc | 29.7416 | -0.2692 | -0.9 | 113.38 K | 3.37 M | |
| MFI | Maple Leaf Foods | 20.8006 | -0.5228 | -2.45 | 158.19 K | 3.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.8533 | -0.1091 | -0.58 | 153.61 K | 2.9 M | |
| RCH | Richelieu Hardware Ltd | 37.8325 | -0.4488 | -1.17 | 75.98 K | 2.87 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.24 | -5.94 | 706 K | 2.68 M | |
| ENGH | Enghouse Systems Ltd | 40.982 | -1.0617 | -2.53 | 64.33 K | 2.64 M | |
| EIF | Exchange Income Corp | 32.1227 | -0.234 | -0.72 | 79.9 K | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3161 | -0.1474 | -0.54 | 88.2 K | 2.41 M | |
| ILLM | Acuityads Holdings Inc | 3.92 | -0.20 | -4.85 | 613.5 K | 2.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.7022 | -1.0308 | -3.86 | 93.4 K | 2.4 M | |
| MRE | Martinrea International Inc | 9.6279 | -0.0642 | -0.66 | 246.8 K | 2.38 M | |
| MTY | Mty Food Group Inc | 51.8138 | -0.522 | -1 | 45.1 K | 2.34 M | |
| DII-B | Dorel Industries Inc | 8.2882 | -0.1923 | -2.27 | 274.25 K | 2.27 M | |
| CRON | Cronos Group Inc | 5.10 | -0.19 | -3.59 | 422.5 K | 2.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.9986 | -0.6661 | -2.7 | 88.85 K | 2.13 M | |
| AFN | Ag Growth International Inc | 28.3582 | -1.2027 | -4.07 | 71.5 K | 2.03 M | |
| QBTC | The Bitcoin Fund CAD | 64.36 | -2.51 | -3.75 | 30.2 K | 1.94 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.7017 | -0.0971 | -0.66 | 121.7 K | 1.79 M | |
| AOV | Amotiv Limited | 5.21 | -0.06 | -1.14 | 336.94 K | 1.76 M | |
| GUD | Knight Therapeutics Inc | 5.21 | -0.06 | -1.14 | 336.9 K | 1.76 M | |
| PYR | Pyrogenesis Canada Inc | 3.13 | -0.08 | -2.49 | 523.3 K | 1.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.41 | -1.72 | -3.3 | 27.99 K | 1.41 M | |
| FOOD | Goodfood Market Corp | 3.76 | -0.09 | -2.34 | 346.19 K | 1.3 M | |
| BN-PZ | Brookfield Corporation | 17.54 | -0.2032 | -1.15 | 69.1 K | 1.21 M | |
| SIS | Savaria Corp | 16.3056 | -0.21 | -1.27 | 72.9 K | 1.19 M | |
| ORIO | ORIO | 12.42 | -0.63 | -4.83 | 93.37 K | 1.16 M | |
| GLO | Global Atomic Corp | 3.73 | -0.20 | -5.09 | 309.1 K | 1.15 M | |
| MKP | Mcan Mortgage Corp | 11.1474 | -0.1972 | -1.74 | 100.36 K | 1.12 M | |
| GRA | Nanoxplore Inc | 5.98 | -0.36 | -5.68 | 184.4 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.28 | 6.19 B | -2.58 | -4.31 | 798.9 K | 45.76 M |
| AFFU | Affluence Corporation | 127.50 | 28.45 K | -10.00 | -7.27 | 357.04 K | 45.52 M |
| NTPIF | Nam Tai Property Inc. | 10.46 | 268.43 M | -1.26 | -10.75 | 1.27 M | 13.27 M |
| VYGVQ | Voyager Digital Ltd | 12.17 | 2 | -0.43 | -3.41 | 375.8 K | 4.57 M |
| WEJOF | Wejo Group Limited | 4.90 | 10.99 K | -0.60 | -10.91 | 759.8 K | 3.72 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.07 | 14.16 M | -0.25 | -3.42 | 393.01 K | 2.78 M |
| HYREQ | HyreCar Inc. | 4.82 | -0.07 | -1.43 | 518.24 K | 2.5 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.03 | 165.4 M | -0.09 | -2.88 | 496.98 K | 1.51 M |
| MBGAF | Mercedes-Benz Group AG | 74.4793 | 45.21 B | -0.4803 | -0.64 | 13.5 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 21.76 | 32.43 B | -0.11 | -0.5 | 25.5 K | 554.88 K |
| GXXM | GEX Management Inc | 570.00 | 174.04 K | -50.00 | -8.06 | 66 | 37.62 K |
| WHTCF | WashTec AG | 3.73 | 760.04 M | -0.17 | -4.36 | 4.8 K | 17.92 K |
| EBZT | Everything Blockchain Inc. | 6.20 | 534.07 K | -0.20 | -3.13 | 2.5 K | 15.5 K |
| LTSAP | Osaic Financial Services, Inc. | 10.1724 | -0.0714 | -0.7 | 1.5 K | 15.26 K | |
| TMRR | Temir Corp | 7.50 | 200.76 K | -0.75 | -9.09 | 200 | 1.5 K |
| APHD | Verde Bio Holdings Inc | 3.525 | 18.16 M | -1.225 | -25.79 | 1 | 3.53 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PINK | Perimeter Medical Imaging AI Inc | 4.71 | -0.49 | -9.42 | 1.08 M | 5.07 M | |
| SLI | Standard Lithium Ltd | 10.92 | -0.73 | -6.27 | 341.3 K | 3.73 M | |
| LI | American Lithium Corp | 4.18 | -0.22 | -5 | 491.6 K | 2.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.01 | -0.10 | -1.64 | 151.7 K | 911.72 K | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.02 | -0.58 | 229.5 K | 782.6 K | |
| SRGE | Surge Digital Inc. | 7.84 | -0.77 | -8.94 | 98.56 K | 772.69 K | |
| HITI | High Tide Inc | 6.09 | -0.28 | -4.4 | 45.84 K | 279.15 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | -0.16 | -3.96 | 56.39 K | 218.79 K | |
| IEI | Imperial Equities Inc | 3.9702 | -0.1843 | -4.44 | 51 K | 202.48 K | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.30 | -6.32 | 30.85 K | 137.27 K | |
| NXH | Next Hydrogen Solutions Inc | 3.55 | 38.2 M | -0.20 | -5.33 | 34.1 K | 121.05 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1016 | -0.2703 | -4.24 | 18.9 K | 115.32 K | |
| RCK | Rock Tech Lithium Inc | 5.89 | -0.20 | -3.28 | 18.11 K | 106.67 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.17 | -4.18 | 22.1 K | 86.19 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 14.57 K | 82.62 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 10.04 K | 75.27 K |
| EVGN | EverGen Infrastructure Corp | 4.14 | -0.23 | -5.26 | 15.4 K | 63.76 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 11.18 K | 50.31 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.30 | -3.33 | 5.62 K | 48.94 K | |
| GSD | Devonian Health Group Inc | 30.00 | -7.20 | -19.35 | 1.2 K | 35.91 K | |
| VITA | Vitalist Inc. | 5.70 | -0.10 | -1.72 | 5.15 K | 29.35 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 8.76 K | 27.16 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.15 | -3.57 | 4.9 K | 19.85 K | |
| INFM | Infinico Metals Corp. | 7.20 | -0.30 | -4 | 2.17 K | 15.6 K | |
| OBUL | One Bullion Limited | 12.00 | -0.125 | -1.03 | 688 | 8.26 K | |
| HAM | Highwood Asset Management Ltd | 11.24 | -0.71 | -5.94 | 100 | 1.12 K | |
| TNX | TenX Protocols Inc. | 106.6503 | -3.075 | -2.8 | 0 | 0 |