Losers for 16 December 2021 from 00:00:00 until 23:59:59
Losers for 16 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 96.6917 | 51.12 B | -0.5656 | -0.58 | 1.95 M |
| GSAT | Globalstar | 18.30 | 10.45 B | -1.50 | -7.58 | 646.49 K |
| NXE | Nexgen Energy Ltd | 4.26 | 6.42 B | -0.13 | -2.96 | 1.43 M |
| UEC | Uranium Energy | 3.41 | 5.36 B | -0.16 | -4.48 | 10.58 M |
| UUUU | Energy Fuels Inc | 7.51 | 3.65 B | -0.33 | -4.21 | 3.4 M |
| NHC | National Healthcare Corp | 59.1185 | 3.22 B | -0.3264 | -0.55 | 32.6 K |
| LEU | Centrus Energy Corp | 48.73 | 3.15 B | -0.56 | -1.14 | 195 K |
| NOG | Northern Oil and Gas | 15.0476 | 1.93 B | -0.1382 | -0.91 | 959.1 K |
| SLI | Standard Lithium Ltd | 8.67 | 680.37 M | -0.48 | -5.25 | 1.57 M |
| ISOU | IsoEnergy Ltd. | 3.28 | 611.14 M | -0.175 | -5.07 | 44.59 K |
| RLGT | Radiant Logistics | 6.59 | 439.28 M | -0.18 | -2.66 | 339.48 K |
| ELMD | Electromed Inc | 12.16 | 349.67 M | -0.34 | -2.72 | 19.7 K |
| SENS | Senseonics Holdings | 51.60 | 310.09 M | -3.40 | -6.18 | 486.12 K |
| INTT | Intest Corp | 12.16 | 213.47 M | -0.19 | -1.54 | 92.47 K |
| INFU | Infusystems Holdings | 16.13 | 199.4 M | -0.90 | -5.28 | 66.1 K |
| PED | Pedevco Corp | 21.00 | 199.39 M | -0.40 | -1.87 | 11.68 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 190.15 M | -0.09 | -0.92 | 44.22 K |
| KULR | Kulr Technology Group Inc | 23.84 | 184.57 M | -0.88 | -3.56 | 169.38 K |
| ACU | Acme United Corp | 29.5832 | 183.77 M | -1.2569 | -4.08 | 31.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9358 | 178.51 M | -0.1587 | -1.75 | 47.6 K |
| STXS | Stereotaxis Inc | 5.47 | 169.08 M | -0.28 | -4.87 | 295.43 K |
| WYY | Widepoint Corp | 3.90 | 166.01 M | -0.15 | -3.7 | 81.5 K |
| EXOD | Exodus Movement Inc | 20.00 | 157.87 M | -2.25 | -10.11 | 500 |
| SIF | Sifco Industries | 6.62 | 136.9 M | -0.71 | -9.69 | 14.7 K |
| TRT | Trio-Tech International | 4.495 | 118.62 M | -0.215 | -4.56 | 733.35 K |
| MHH | Mastech Holdings Inc | 16.30 | 94.43 M | -0.18 | -1.09 | 6.62 K |
| COE | 51Talk Online Education Group | 5.00 | 90.41 M | -0.20 | -3.85 | 10.16 K |
| BDL | Flanigan's Enterprises | 29.2471 | 87.3 M | -0.6469 | -2.16 | 4.98 K |
| IBIO | Ibio Inc | 310.00 | 85.94 M | -5.00 | -1.59 | 3.4 K |
| ANVS | Annovis Bio Inc | 19.04 | 79.13 M | -1.26 | -6.21 | 87.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8995 | 73.85 M | -0.0724 | -0.66 | 21.81 K |
| DIT | Amcon Distributing Company | 163.5495 | 71.05 M | -5.8487 | -3.45 | 1.2 K |
| DXR | Daxor Corp | 10.82 | 59.02 M | -0.18 | -1.64 | 465 |
| GPUS | Hyperscale Data, Inc. | 281698.3438 | 55.39 M | -16148.3125 | -5.42 | 19 |
| BCHT | Birchtech Corp. | 3.10 | 53.93 M | -0.05 | -1.59 | 16.04 K |
| UAVS | Ageagle Aerial Systems Inc | 1740.00 | 50.64 M | -160.00 | -8.42 | 2.79 K |
| NBY | Novabay Pharmaceuticals | 1821.928 | 49.47 M | -121.4618 | -6.25 | 78 |
| LGL | LGL Group | 3.9593 | 45.72 M | -0.0603 | -1.5 | 48.27 K |
| TOON | Kartoon Studios Inc | 12.10 | 43.59 M | -0.20 | -1.63 | 629.89 K |
| AREN | The Arena Group Holdings Inc | 15.18 | 42.13 M | -0.44 | -2.82 | 659 |
| ZDGE | Zedge Inc Cl B | 9.0398 | 40.77 M | -0.5017 | -5.26 | 113.06 K |
| NNVC | Nanoviricides Inc | 3.99 | 31.49 M | -0.18 | -4.32 | 91.6 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 28.47 M | -121.4618 | -6.25 | 78 |
| INLX | Intellinetics Inc | 8.72 | 26.97 M | -0.48 | -5.22 | 5.6 K |
| INUV | Inuvo Inc | 5.10 | 20.16 M | -0.10 | -1.92 | 48.26 K |
| CVM | Cel-Sci Corp | 238.80 | 18.88 M | -20.70 | -7.98 | 34.39 K |
| REED | Reed's, Inc. | 114.21 | 15.65 M | -1.29 | -1.12 | 1.3 K |
| UUU | Universal Security Instruments | 3.1913 | 13.85 M | -0.2778 | -8.01 | 23.6 K |
| BGI | Birks Group Inc | 4.60 | 10.97 M | -0.10 | -2.13 | 90.6 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.59 M | -0.04 | -1.1 | 8 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.161 | 7.39 M | -0.829 | -8.3 | 3.13 K |
| YCBD | Cbdmd Inc | 406.7996 | 7.35 M | -46.80 | -10.32 | 1.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 225.00 | 6.26 M | -13.00 | -5.46 | 1.01 K |
| BQ | Boqii Holding Ltd ADR | 210.00 | 5.76 M | -19.00 | -8.3 | 1.66 K |
| TOPS | Top Ships Inc | 220.80 | 4.28 M | -7.20 | -3.16 | 1.99 K |
| PHGE | Biomx Ltd | 302.10 | 4.23 M | -5.70 | -1.85 | 150 |
| PW | Power REIT | 54.63 | 3.63 M | -1.40 | -2.5 | 32.68 K |
| VTAK | Catheter Precision Inc | 14725.00 | 2.63 M | -950.00 | -6.06 | 24 |
| MI | Nft Limited Class A Ordinary Share | 191.50 | 2.53 M | -10.50 | -5.2 | 3.54 K |
| SCPX | Scorpius Holdings Inc | 784.00 | 342.39 K | -28.00 | -3.45 | 1.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.52 | -1.98 | -8.43 | 101 | |
| HYLN | Hyliion Holdings Corp. | 5.92 | -0.25 | -4.05 | 4.14 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3152 | -0.4232 | -1.53 | 6.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | -0.331 | -1.34 | 191 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.77 | -0.31 | -1.19 | 714 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.26 | -1.02 | 3.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4999 | -0.2501 | -0.97 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 221.20 | -1.60 | -0.72 | 35 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.3306 | 4.72 T | -2.0679 | -6.8 | 707.37 M |
| GOOGL | Alphabet Inc Class A | 143.261 | 4.32 T | -1.9796 | -1.36 | 33.65 M |
| GOOG | Alphabet Inc Class C | 143.6591 | 4.29 T | -2.5094 | -1.72 | 27.4 M |
| AAPL | Apple Inc | 168.5629 | 4.14 T | -6.8889 | -3.93 | 150.19 M |
| MSFT | Microsoft Corporation | 313.6518 | 2.74 T | -9.4125 | -2.91 | 35.03 M |
| AMZN | Amazon.com Inc | 168.871 | 2.58 T | -4.444 | -2.56 | 60.88 M |
| AVGO | Broadcom Inc. | 57.014 | 1.77 T | -1.7618 | -3 | 42.75 M |
| TSLA | Tesla Inc | 308.9733 | 1.55 T | -16.3567 | -5.03 | 82.77 M |
| META | Meta Platforms Inc | 332.2924 | 1.43 T | -6.7073 | -1.98 | 22.64 M |
| MU | Micron Technology | 80.7592 | 1.29 T | -2.9007 | -3.47 | 16.5 M |
| WMT | Walmart Inc. Common Stock | 45.3509 | 912 B | -0.7689 | -1.67 | 39.07 M |
| AMD | Advanced Micro Devices | 138.64 | 879.69 B | -7.86 | -5.37 | 63.37 M |
| ASML | ASML Holding N.V. ADR | 724.7087 | 725.78 B | -35.7267 | -4.7 | 1.01 M |
| AMAT | Applied Materials | 141.309 | 551.52 B | -6.7042 | -4.53 | 7.16 M |
| LRCX | Lam Research Corp | 64.0651 | 513.87 B | -2.4842 | -3.73 | 13.78 M |
| COST | Costco Wholesale | 526.1559 | 419.83 B | -12.2344 | -2.27 | 2.68 M |
| KLAC | K L A-Tencor Corp | 380.2903 | 363.65 B | -12.0603 | -3.07 | 2.31 M |
| NFLX | Netflix Inc | 59.106 | 310.67 B | -1.398 | -2.31 | 31.43 M |
| PLTR | Palantir Technologies Inc | 18.34 | 277.37 B | -0.52 | -2.76 | 33.95 M |
| PANW | Palo Alto Networks Inc | 87.2849 | 270.58 B | -2.7633 | -3.07 | 7.36 M |
| TXN | Texas Instruments | 165.2268 | 259.81 B | -4.5643 | -2.69 | 5.45 M |
| MRVL | Marvell Technology Inc | 82.1894 | 242.98 B | -4.6999 | -5.41 | 17.01 M |
| QCOM | Qualcomm Inc | 161.8693 | 198.91 B | -10.1129 | -5.88 | 14.87 M |
| ADI | Analog Devices | 160.2466 | 190.83 B | -6.434 | -3.86 | 4.82 M |
| CRWD | Crowdstrike Holdings Inc | 200.28 | 189.12 B | -10.43 | -4.95 | 4.08 M |
| APP | AppLovin Corporation | 83.75 | 167.55 B | -4.81 | -5.43 | 1.35 M |
| SHOP | Shopify Inc | 132.688 | 148.21 B | -4.12 | -3.01 | 14.06 M |
| SBUX | Starbucks Corporation | 102.5103 | 118.6 B | -0.9837 | -0.95 | 7.54 M |
| FTNT | Fortinet Inc | 64.584 | 113.87 B | -2.772 | -4.12 | 7.29 M |
| PDD | Pinduoduo Inc ADR | 57.09 | 108.95 B | -2.04 | -3.45 | 7.57 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 102.8 B | -4.65 | -2.52 | 1.57 M |
| HOOD | Robinhood | 18.14 | 91.7 B | -1.36 | -6.97 | 20.92 M |
| ADP | Automatic Data Processing, Inc. | 211.2184 | 89.93 B | -1.8858 | -0.88 | 1.6 M |
| DDOG | Datadog Inc | 164.05 | 88.48 B | -6.97 | -4.08 | 3.38 M |
| ABNB | Airbnb Inc Class A | 156.38 | 87.35 B | -11.76 | -6.99 | 9.42 M |
| SNPS | Synopsys Inc | 352.92 | 85.64 B | -8.38 | -2.32 | 890.99 K |
| MELI | MercadoLibre Inc | 1178.03 | 85.33 B | -32.09 | -2.65 | 748.56 K |
| NTES | Netease Inc ADR | 89.6736 | 82.75 B | -1.4698 | -1.61 | 3.5 M |
| ADBE | Adobe Systems Inc | 566.09 | 82.06 B | -64.24 | -10.19 | 10.96 M |
| DASH | Doordash Inc Cl A | 144.44 | 80.53 B | -11.80 | -7.55 | 3.99 M |
| COHR | Coherent Inc | 68.01 | 76.54 B | -2.49 | -3.53 | 1.52 M |
| INTU | Intuit Inc | 616.6157 | 72.87 B | -13.1598 | -2.09 | 1.95 M |
| TER | Teradyne Inc | 155.5322 | 72.51 B | -3.5961 | -2.26 | 2.11 M |
| NXPI | Nxp Semiconductors | 200.8932 | 70.28 B | -10.5355 | -4.98 | 3.22 M |
| CTAS | Cintas Corp | 109.3368 | 67.66 B | -0.6971 | -0.63 | 2.08 M |
| LITE | Lumentum Hld | 102.76 | 66.24 B | -1.54 | -1.48 | 1.05 M |
| REGN | Regeneron Pharmaceuticals | 627.5008 | 66.24 B | -26.0142 | -3.98 | 1.24 M |
| MPWR | Monolithic Power Sys | 459.7729 | 64.5 B | -14.4072 | -3.04 | 432.9 K |
| PCAR | Paccar Inc | 48.9691 | 62.94 B | -0.3877 | -0.79 | 3.94 M |
| RKLB | Rocket Lab USA Inc | 12.39 | 61.24 B | -0.24 | -1.9 | 2.76 M |
| ARGX | Argenx Se ADR | 297.14 | 57.02 B | -10.43 | -3.39 | 266.69 K |
| EBAY | Ebay Inc | 59.1406 | 49.2 B | -1.4499 | -2.39 | 8.52 M |
| MCHP | Microchip Technology | 76.8458 | 48.28 B | -3.10 | -3.88 | 4.72 M |
| EXC | Exelon Corp | 33.3054 | 48.24 B | -0.2022 | -0.6 | 9.13 M |
| ODFL | Old Dominion Freight Line Inc | 171.7087 | 45.69 B | -1.1588 | -0.67 | 1.48 M |
| GRMN | Garmin Ltd | 122.2203 | 45.08 B | -1.0375 | -0.84 | 1.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.66 | 44.44 B | -0.31 | -0.51 | 2.03 M |
| UAL | United Airlines Holdings Inc | 40.05 | 43.88 B | -1.45 | -3.49 | 12.72 M |
| IDXX | Idexx Laboratories | 607.56 | 42.28 B | -4.00 | -0.65 | 429.7 K |
| ADSK | Autodesk Inc | 269.61 | 41.22 B | -2.12 | -0.78 | 1.96 M |
| AXON | Axon Enterprise Inc | 142.11 | 41.16 B | -5.43 | -3.68 | 432.9 K |
| RVMD | Revolution Medicines Inc | 24.53 | 40.95 B | -1.20 | -4.66 | 445.8 K |
| COIN | Coinbase Global Inc Class A | 247.17 | 39.95 B | -11.13 | -4.31 | 3.35 M |
| ALNY | Alnylam Pharmaceuticals | 184.88 | 39.19 B | -6.18 | -3.23 | 560.5 K |
| PYPL | PayPal Holdings | 187.7462 | 39.15 B | -1.8999 | -1 | 12.33 M |
| NTRA | Natera Inc | 89.23 | 39 B | -3.81 | -4.1 | 823.46 K |
| BIDU | Baidu Inc ADR | 140.17 | 38.17 B | -1.24 | -0.88 | 2.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3963 | 36.08 B | -0.6887 | -0.64 | 381.1 K |
| PAYX | Paychex Inc | 109.8097 | 35.76 B | -0.555 | -0.5 | 1.51 M |
| ON | On Semiconductor | 60.84 | 34.44 B | -4.44 | -6.8 | 9.5 M |
| ESLT | Elbit Systems Ltd | 165.453 | 34.31 B | -5.0283 | -2.95 | 56.1 K |
| JD | Jd.com Inc ADR | 66.0974 | 34.1 B | -0.8912 | -1.33 | 7.85 M |
| ASTS | AST SpaceMobile Inc. | 8.18 | 33.68 B | -0.23 | -2.73 | 693.56 K |
| MSTR | Strategy | 56.694 | 32.91 B | -3.165 | -5.29 | 4.02 M |
| EXPE | Expedia Group Inc | 152.8618 | 31.84 B | -3.1675 | -2.03 | 2.57 M |
| WDAY | Workday Inc | 272.23 | 30.52 B | -6.99 | -2.5 | 1.21 M |
| TSEM | Tower Semiconductor | 36.84 | 30.41 B | -1.57 | -4.09 | 425.4 K |
| NTAP | Netapp Inc | 79.3486 | 30.38 B | -0.495 | -0.62 | 1 M |
| CASY | Casey's General Stor | 185.3993 | 28.92 B | -1.1513 | -0.62 | 286.55 K |
| MTSI | Macom Technology S | 72.09 | 28.43 B | -4.19 | -5.49 | 546.74 K |
| MKSI | Mks Instruments Inc | 152.9348 | 28.1 B | -5.1603 | -3.26 | 478.8 K |
| ILMN | Illumina Inc | 368.5506 | 27.4 B | -12.5194 | -3.29 | 1.2 M |
| AFRM | Affirm Holdings Inc Cl A | 99.24 | 27.39 B | -11.74 | -10.58 | 19.81 M |
| MDB | Mongodb Inc Cl A | 481.02 | 27.2 B | -27.39 | -5.39 | 1.03 M |
| JBHT | J B Hunt Transport | 188.6409 | 27.15 B | -1.9869 | -1.04 | 387.88 K |
| DXCM | Dexcom | 132.34 | 27 B | -2.9825 | -2.2 | 3.51 M |
| ENTG | Entegris Inc | 131.1631 | 26.05 B | -8.9552 | -6.39 | 1.76 M |
| CPRT | Copart Inc | 36.56 | 26.02 B | -0.76 | -2.04 | 2.63 M |
| WWD | Woodward Inc | 103.2102 | 25.22 B | -1.3531 | -1.29 | 187.31 K |
| TCOM | Trip.com Group Ltd ADR | 22.3414 | 25.16 B | -1.8212 | -7.54 | 8.86 M |
| FSLR | First Solar Inc | 91.20 | 25.02 B | -3.98 | -4.18 | 1.57 M |
| WTW | Weight Watchers International, Inc | 219.6032 | 25 B | -1.4033 | -0.63 | 1.52 M |
| STRL | Sterling Constructio | 26.51 | 24.97 B | -0.61 | -2.25 | 112.96 K |
| TROW | T Rowe Price Group | 156.6669 | 24.51 B | -2.5232 | -1.59 | 1.56 M |
| BNTX | Biontech Se ADR | 279.9717 | 23.84 B | -3.326 | -1.17 | 2.09 M |
| DLTR | Dollar Tree Inc | 138.09 | 23.56 B | -1.96 | -1.4 | 2.76 M |
| FWONK | Liberty Media F1 Series K | 56.7518 | 23.43 B | -2.1456 | -3.64 | 1.14 M |
| SOFI | SoFi Technologies Inc | 14.27 | 23.33 B | -0.89 | -5.87 | 43.02 M |
| FFIV | F5 Networks Inc | 233.93 | 23.16 B | -1.96 | -0.83 | 506.61 K |
| VRSN | Verisign Inc | 236.9634 | 22.98 B | -1.7778 | -0.74 | 797.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.107 | 2.36 T | -3.1196 | -2.78 | 9.12 M |
| WMT | Wal-Mart Stores | 45.1718 | 902.75 B | -0.7658 | -1.67 | 39.07 M |
| HD | Home Depot | 358.7076 | 349.8 B | -7.4339 | -2.03 | 4.63 M |
| DELL | Dell Technologies Inc | 50.1909 | 267.9 B | -0.9584 | -1.87 | 2.86 M |
| RTX | Raytheon Technologies | 75.8241 | 252.27 B | -0.6693 | -0.87 | 4.55 M |
| BABA | Alibaba Group Holding ADR | 116.7226 | 229.14 B | -2.1549 | -1.81 | 22.53 M |
| ANET | Arista Networks Inc | 32.535 | 206.63 B | -2.13 | -6.14 | 15.03 M |
| APH | Amphenol Corp | 40.0675 | 204.74 B | -0.3932 | -0.97 | 5.03 M |
| SAP | SAP Ag ADR | 126.5425 | 182.62 B | -0.6987 | -0.55 | 559.3 K |
| DIS | Walt Disney Company | 145.3276 | 171.27 B | -1.6121 | -1.1 | 11.15 M |
| BA | Boeing Company | 190.79 | 169.24 B | -4.64 | -2.37 | 8.22 M |
| SHOP | Shopify Inc | 132.688 | 149.38 B | -4.12 | -3.01 | 14.06 M |
| BX | Blackstone Inc | 105.9512 | 140.41 B | -3.3684 | -3.08 | 4.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2304 | 137.15 B | -0.0297 | -0.7 | 2.34 M |
| CRM | Salesforce.com Inc | 249.4576 | 129.34 B | -6.8198 | -2.66 | 6.56 M |
| BMO | Bank of Montreal | 87.8237 | 123.33 B | -1.6584 | -1.85 | 1.33 M |
| LOW | Lowe's Companies | 233.2379 | 123.22 B | -3.9604 | -1.67 | 4.46 M |
| PH | Parker-Hannifin Corp | 295.5149 | 121.52 B | -1.8591 | -0.63 | 827.3 K |
| SONY | Sony Group Corp ADR | 23.0351 | 120.33 B | -0.3091 | -1.32 | 3.9 M |
| VRT | Vertiv Holdings Llc. | 23.9495 | 117.91 B | -0.997 | -4 | 1.91 M |
| HWM | Howmet Aerospace Inc | 29.1036 | 107.46 B | -0.5034 | -1.7 | 2 M |
| PWR | Quanta Services | 110.9784 | 107.21 B | -0.8073 | -0.72 | 913.72 K |
| IBN | Icici Bank Ltd ADR | 18.6143 | 105.29 B | -0.2134 | -1.13 | 4.97 M |
| MDT | Medtronic Inc | 88.6115 | 103.59 B | -2.3668 | -2.6 | 18.43 M |
| NOW | Servicenow Inc | 608.98 | 103.1 B | -38.06 | -5.88 | 1.59 M |
| BN | Brookfield Corporation | 30.0405 | 94.12 B | -0.3709 | -1.22 | 2.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8293 | 92.43 B | -0.153 | -2.56 | 7.22 M |
| SNOW | Snowflake Inc Class A | 324.98 | 87.22 B | -35.36 | -9.81 | 8.17 M |
| NET | Cloudflare Inc Cl A | 131.87 | 86.52 B | -7.18 | -5.16 | 5.41 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2536 | 86.21 B | -1.7889 | -2.59 | 5.16 M |
| NGG | National Grid Transco Plc ADR | 53.4558 | 83.35 B | -0.5148 | -0.95 | 320.5 K |
| KKR | KKR & Co. LP | 68.5587 | 82.93 B | -2.7485 | -3.85 | 3.32 M |
| BE | Bloom Energy Corp Cl A | 21.33 | 78.22 B | -0.69 | -3.13 | 3.63 M |
| FDX | Fedex Corp | 218.1663 | 77.64 B | -2.0671 | -0.94 | 4.47 M |
| HLT | Hilton Inc | 137.2141 | 75.7 B | -1.2734 | -0.92 | 1.85 M |
| TDG | Transdigm Group Inc | 476.8953 | 74.02 B | -4.9208 | -1.02 | 235.1 K |
| CRH | CRH Plc ADR | 45.3639 | 72.75 B | -0.2699 | -0.59 | 317 K |
| URI | United Rentals | 326.8404 | 70.33 B | -3.5641 | -1.08 | 522.4 K |
| CVNA | Carvana Co. Class A | 40.824 | 69.89 B | -4.476 | -9.88 | 31.55 M |
| FIX | Comfort Systems USA | 94.9505 | 68.56 B | -1.9935 | -2.06 | 239.54 K |
| CIEN | Ciena Corp | 72.95 | 67.79 B | -1.55 | -2.08 | 1.73 M |
| MFC | Manulife Financial Corp | 15.0107 | 67.76 B | -0.1303 | -0.86 | 4.13 M |
| UMC | United Microelectronics Corp ADR | 8.5368 | 67.35 B | -0.3567 | -4.01 | 10.56 M |
| STM | Stmicroelectronics N.V. ADR | 44.8769 | 66.47 B | -2.8835 | -6.04 | 6.24 M |
| APO | Apollo Global Management Llc C | 64.3209 | 66.2 B | -0.3317 | -0.51 | 5.33 M |
| RACE | Ferrari N.V. | 244.8767 | 64.85 B | -3.7126 | -1.49 | 301.2 K |
| GWW | W.W. Grainger | 487.3245 | 63.89 B | -5.3878 | -1.09 | 267.3 K |
| NKE | Nike Inc | 160.0059 | 61.43 B | -1.1603 | -0.72 | 7.14 M |
| DAL | Delta Air Lines Inc | 34.7333 | 61.21 B | -0.7858 | -2.21 | 19.94 M |
| TGT | Target Corporation | 196.3108 | 60.83 B | -10.3666 | -5.02 | 7.3 M |
| APD | Air Products and Chemicals | 270.5226 | 60.42 B | -1.7223 | -0.63 | 636.8 K |
| AJG | Arthur J. Gallagher & Company | 159.1078 | 58.36 B | -1.4947 | -0.93 | 1.2 M |
| TRGP | Targa Resources | 45.6405 | 58.24 B | -0.48 | -1.04 | 1.34 M |
| KEYS | Keysight Technologies Inc Comm | 198.59 | 58.13 B | -5.42 | -2.66 | 1.29 M |
| SE | Sea Ltd ADR | 214.52 | 56.93 B | -11.98 | -5.29 | 6.12 M |
| OKE | Oneok Inc | 45.6818 | 55.9 B | -0.9793 | -2.1 | 2.95 M |
| RELX | Relx Plc ADR | 28.6226 | 54.95 B | -0.1816 | -0.63 | 510.7 K |
| LHX | L3Harris Technologies Inc | 193.3459 | 53.91 B | -2.0549 | -1.05 | 2.18 M |
| ROK | Rockwell Automation Inc | 323.9679 | 53.67 B | -2.303 | -0.71 | 536.39 K |
| AZO | Autozone | 2011.22 | 51.48 B | -37.3701 | -1.82 | 169.99 K |
| HEI | Heico Corp | 135.4913 | 48.94 B | -4.8866 | -3.48 | 601.7 K |
| HUM | Humana Inc | 436.955 | 46.69 B | -4.1359 | -0.94 | 1.01 M |
| DHI | D.R. Horton | 99.9893 | 46.57 B | -2.7756 | -2.7 | 5.46 M |
| XYZ | Block, Inc | 165.88 | 46.44 B | -7.92 | -4.56 | 10.91 M |
| CCJ | Cameco Corp | 21.5201 | 45.06 B | -0.416 | -1.9 | 4.49 M |
| LYV | Live Nation Entertainment | 101.40 | 42.48 B | -5.02 | -4.72 | 3.6 M |
| CMG | Chipotle Mexican Grill | 33.5794 | 42.29 B | -0.444 | -1.3 | 8.55 M |
| IX | Orix Corp ADR | 13.877 | 42.15 B | -0.2093 | -1.49 | 285.5 K |
| MSCI | MSCI Inc | 566.9602 | 40.58 B | -6.9546 | -1.21 | 405.8 K |
| TKO | Tko Group Holdings Inc Cl A | 45.3861 | 40.45 B | -0.6293 | -1.37 | 461.8 K |
| CCL | Carnival Corp | 17.4892 | 40.43 B | -0.3185 | -1.79 | 45.61 M |
| SYY | Sysco Corp | 65.646 | 39.88 B | -0.4967 | -0.75 | 2.67 M |
| RBLX | Roblox Corp Cl A | 95.21 | 38.91 B | -2.74 | -2.8 | 17.84 M |
| A | Agilent Technologies | 146.0048 | 37.52 B | -3.3984 | -2.27 | 2.09 M |
| TRI | Thomson Reuters Corp | 108.1405 | 36.82 B | -0.6934 | -0.64 | 367 K |
| KB | KB Financial Group Inc ADR | 38.8004 | 35.93 B | -0.2097 | -0.54 | 435.86 K |
| HEI-A | HEICO Corporation | 119.6462 | 35.54 B | -4.5727 | -3.68 | 623.9 K |
| ARES | Ares Management LP | 65.5751 | 35.49 B | -1.6535 | -2.46 | 890.7 K |
| KR | Kroger Company | 35.0977 | 34.27 B | -0.237 | -0.67 | 9.59 M |
| MTZ | Mastec Inc | 87.98 | 33.91 B | -0.72 | -0.81 | 414.1 K |
| UI | Ubiquiti Networks | 279.6492 | 33.03 B | -3.7677 | -1.33 | 225.07 K |
| ALC | Alcon Inc | 82.6987 | 32.97 B | -0.6287 | -0.75 | 968.4 K |
| IQV | Iqvia Holdings Inc | 266.45 | 32.26 B | -1.65 | -0.62 | 906.16 K |
| NRG | NRG Energy | 35.3492 | 31.46 B | -0.1863 | -0.52 | 2.3 M |
| LVS | Las Vegas Sands | 33.3499 | 30.73 B | -0.8549 | -2.5 | 7.96 M |
| CRS | Carpenter Technology Corp | 27.3993 | 30.16 B | -0.9979 | -3.51 | 395.1 K |
| TDY | Teledyne Technologies Inc | 432.32 | 29.71 B | -6.69 | -1.52 | 210.4 K |
| TPR | Tapestry Inc | 36.7375 | 29.61 B | -0.5174 | -1.39 | 4.15 M |
| VICI | Vici Properties Inc | 21.6291 | 29.27 B | -0.1256 | -0.58 | 5.24 M |
| RMD | Resmed Inc | 244.3103 | 28.78 B | -2.6859 | -1.09 | 462.6 K |
| EL | Estee Lauder Companies | 338.8066 | 28.72 B | -2.2794 | -0.67 | 1.39 M |
| VEEV | Veeva Systems Inc | 254.23 | 28.63 B | -9.24 | -3.51 | 1.22 M |
| WSM | Williams-Sonoma | 75.59 | 28.28 B | -3.0331 | -3.86 | 2.65 M |
| XYL | Xylem Inc | 113.0005 | 27.75 B | -1.0572 | -0.93 | 1.67 M |
| AVB | Avalonbay Communities | 210.3696 | 27.33 B | -2.5578 | -1.2 | 1.09 M |
| FICO | Fair Isaac and Company | 408.46 | 27.31 B | -6.55 | -1.58 | 477.98 K |
| CW | Curtiss-Wright Corp | 130.6133 | 27.24 B | -2.0305 | -1.53 | 228.59 K |
| ATI | Allegheny Technologies Inc | 15.02 | 26.98 B | -0.29 | -1.89 | 1.42 M |
| NVT | Nvent Electric Plc | 34.5397 | 26.42 B | -0.6396 | -1.82 | 1.29 M |
| EQR | Equity Residential | 73.7205 | 26.4 B | -0.9201 | -1.23 | 1.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DTOL | D2L Inc | 12.41 | -1.34 | -9.75 | 50.6 K | |
| HUT | Hut 8 Corp | 50.85 | -4.40 | -7.96 | 608.62 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | -1.9851 | -7.89 | 9.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | -1.40 | -7.69 | 358.08 K | |
| LAR | Lithium Argentina Ag | 14.7705 | -1.1554 | -7.25 | 2.7 M | |
| BITF | Bitfarms Ltd | 6.25 | -0.45 | -6.72 | 1.06 M | |
| LSPD | Lightspeed Commerce Inc. | 50.90 | -3.55 | -6.52 | 1.28 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.24 | -5.94 | 706 K | |
| URC | Uranium Royalty Corp | 4.77 | -0.30 | -5.92 | 198.5 K | |
| GRA | Nanoxplore Inc | 5.98 | -0.36 | -5.68 | 184.4 K | |
| BBD-B | Bombardier Inc Series B | 38.25 | -2.25 | -5.56 | 217.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.23 | -0.30 | -5.42 | 100 | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.38 | -5.41 | 92.14 K | |
| GLO | Global Atomic Corp | 3.73 | -0.20 | -5.09 | 309.1 K | |
| DCBO | Docebo Inc | 79.56 | -4.22 | -5.04 | 132.1 K | |
| EFR | Energy Fuels Inc | 9.57 | -0.50 | -4.97 | 968 K | |
| ILLM | Acuityads Holdings Inc | 3.92 | -0.20 | -4.85 | 613.5 K | |
| ORIO | ORIO | 12.42 | -0.63 | -4.83 | 93.37 K | |
| GOOS | Canada Goose Holdings Inc | 45.79 | -2.26 | -4.7 | 373.7 K | |
| BBD-A | Bombardier Inc | 40.00 | -1.75 | -4.19 | 204.13 K | |
| AFN | Ag Growth International Inc | 28.3582 | -1.2027 | -4.07 | 71.5 K | |
| TLRY | Tilray Inc | 100.30 | -4.20 | -4.02 | 196.37 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.7022 | -1.0308 | -3.86 | 93.4 K | |
| QBTC | The Bitcoin Fund CAD | 64.36 | -2.51 | -3.75 | 30.2 K | |
| NOU | Nouveau Monde Graphite Inc | 7.81 | -0.30 | -3.7 | 140.7 K | |
| CRON | Cronos Group Inc | 5.10 | -0.19 | -3.59 | 422.5 K | |
| KXS | Kinaxis Inc | 170.47 | -6.27 | -3.55 | 74.6 K | |
| MDA | Mda Ltd | 9.37 | -0.34 | -3.5 | 88.5 K | |
| AIF | Altus Group Ltd | 63.1277 | -2.2576 | -3.45 | 169.25 K | |
| SHOP | Shopify Inc | 169.369 | -5.99 | -3.42 | 3.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.41 | -1.72 | -3.3 | 27.99 K | |
| AC | Air Canada | 20.03 | -0.66 | -3.19 | 3.23 M | |
| THNC | Thinkific Labs Inc | 8.52 | -0.28 | -3.18 | 37.8 K | |
| U-U | Sprott Physical Uranium Trust | 10.72 | -0.35 | -3.16 | 56.8 K | |
| NFI | Nfi Group Inc. | 18.677 | -0.5968 | -3.1 | 449.84 K | |
| NANO | Nano One Materials Corp | 3.15 | -0.10 | -3.08 | 109.1 K | |
| NEO | NEO Performance Materials Inc | 16.575 | -0.52 | -3.04 | 34.7 K | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.17 | -3.03 | 1.7 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0869 | -0.2839 | -3.03 | 260 | |
| ATS | Ats Corp | 48.06 | -1.46 | -2.95 | 143.8 K | |
| CSU | Constellation Software Inc | 2124.7004 | -63.7222 | -2.91 | 46.17 K | |
| TC | Tucows Inc | 103.80 | -3.10 | -2.9 | 6.1 K | |
| AMC | Arizona Metals Corp | 4.86 | -0.14 | -2.8 | 1.02 M | |
| GFP | Greenfirst Forest Products Inc | 17.4464 | -0.4873 | -2.72 | 7.68 K | |
| BLN | Blackline Safety Corp | 6.10 | -0.17 | -2.71 | 18.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.9986 | -0.6661 | -2.7 | 88.85 K | |
| DND | Dye & Durham Ltd | 41.2545 | -1.1394 | -2.69 | 324.6 K | |
| LGO | Largo Resources Ltd | 10.55 | -0.29 | -2.68 | 78.1 K | |
| CURA | Curaleaf Holdings Inc | 11.36 | -0.31 | -2.66 | 407.5 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8116 | -0.345 | -2.62 | 5.76 K | |
| DHT-UN | DRI Healthcare Trust | 4.7154 | -0.1228 | -2.54 | 190.73 K | |
| ENGH | Enghouse Systems Ltd | 40.982 | -1.0617 | -2.53 | 64.33 K | |
| PYR | Pyrogenesis Canada Inc | 3.13 | -0.08 | -2.49 | 523.3 K | |
| CCO | Cameco Corp | 27.492 | -0.6933 | -2.46 | 1.4 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.4156 | -11.1281 | -2.46 | 363 | |
| MFI | Maple Leaf Foods | 20.8006 | -0.5228 | -2.45 | 158.19 K | |
| VHI | Vitalhub Corp | 3.21 | -0.08 | -2.43 | 28.8 K | |
| SFC | Sagicor Financial Company Ltd | 4.913 | -0.1208 | -2.4 | 2.7 K | |
| GIL | Gildan Activewear Inc | 47.0399 | -1.1533 | -2.39 | 315.7 K | |
| BMO | Bank of Montreal | 111.2545 | -2.7264 | -2.39 | 2.99 M | |
| BB | Blackberry Ltd | 11.20 | -0.27 | -2.35 | 2.73 M | |
| FOOD | Goodfood Market Corp | 3.76 | -0.09 | -2.34 | 346.19 K | |
| BN-PT | Brookfield Corporation | 15.4094 | -0.3608 | -2.29 | 4.2 K | |
| DII-B | Dorel Industries Inc | 8.2882 | -0.1923 | -2.27 | 274.25 K | |
| COST | Costco CDR [Cad Hedged] | 25.3229 | -0.5703 | -2.2 | 42.95 K | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 7.37 M | |
| OGI | Organigram Holdings Inc | 9.20 | -0.20 | -2.13 | 420.7 K | |
| WEED | Canopy Growth Corp | 116.70 | -2.50 | -2.1 | 196.8 K | |
| WSP | WSP Global Inc | 172.3037 | -3.6812 | -2.09 | 230.06 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 2.66 K | |
| OTEX | Open Text Corp | 51.999 | -1.0968 | -2.07 | 707 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.0233 | -0.38 | -2.06 | 200 | |
| BYD | Boyd Group Services Inc | 186.2237 | -3.8719 | -2.04 | 57.8 K | |
| CRM | CRM | 21.2566 | -0.4389 | -2.02 | 2.95 K | |
| WFC | Wall Financial | 9.0392 | -0.1866 | -2.02 | 1 K | |
| TPX-A | Molson Coors Canada Inc | 52.0829 | -1.0361 | -1.95 | 228 | |
| META | Meta CDR [Cad Hedged] | 19.4972 | -0.387 | -1.95 | 15.47 K | |
| GIB-A | CGI Inc | 106.5371 | -2.1107 | -1.94 | 573.97 K | |
| NRR-UN | Northview Residential REIT | 22.5365 | -0.4433 | -1.93 | 7.28 K | |
| CJT | Cargojet Inc | 154.2946 | -2.9681 | -1.89 | 78.5 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -1.00 | -1.89 | 81 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.7883 | -0.2444 | -1.88 | 2.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8162 | -0.279 | -1.85 | 4.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8536 | -0.2224 | -1.84 | 2.1 K | |
| BAMI | Blue Ant Media Corporation | 70.40 | -1.30 | -1.81 | 10 | |
| BHC | Bausch Health Companies Inc | 31.59 | -0.58 | -1.8 | 673.31 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.4216 | -0.6452 | -1.79 | 33.18 K | |
| MAL | Magellan Aero | 9.052 | -0.1634 | -1.77 | 8.24 K | |
| KSI | Kneat.com Inc | 3.93 | -0.07 | -1.75 | 19.3 K | |
| MKP | Mcan Mortgage Corp | 11.1474 | -0.1972 | -1.74 | 100.36 K | |
| TRZ | Transat At Inc | 3.98 | -0.07 | -1.73 | 150.03 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.0164 | -0.4365 | -1.71 | 18.22 K | |
| ANRG | Anaergia Inc | 18.50 | -0.32 | -1.7 | 6.2 K | |
| VBNK | Versabank | 14.6806 | -0.2514 | -1.68 | 5.9 K | |
| BN-PX | Brookfield Corporation | 12.877 | -0.2189 | -1.67 | 14.25 K | |
| GEI | Gibson Energy Inc | 16.0347 | -0.2718 | -1.67 | 546.12 K | |
| BN | Brookfield Corporation | 38.4492 | -0.65 | -1.66 | 3.69 M | |
| AIM | Aimia Inc | 4.75 | -0.08 | -1.66 | 49 K | |
| GFL | Gfl Environmental Inc | 45.1949 | -0.7547 | -1.64 | 169.9 K | |
| EFN | Element Fleet Management Corp | 11.6157 | -0.1919 | -1.63 | 442.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 74.4793 | 47.58 B | -0.4803 | -0.64 | 13.5 K |
| BRDCY | Bridgestone Corporation | 21.76 | 26.82 B | -0.11 | -0.5 | 25.5 K |
| LNWO | Light & Wonder, Inc. | 57.28 | 6.09 B | -2.58 | -4.31 | 798.9 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.22 | 3.99 B | -0.35 | -3.31 | 2.92 M |
| WHTCF | WashTec AG | 3.73 | 745.79 M | -0.17 | -4.36 | 4.8 K |
| NTPIF | Nam Tai Property Inc. | 10.46 | 281.98 M | -1.26 | -10.75 | 1.27 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.03 | 117.49 M | -0.09 | -2.88 | 496.98 K |
| APHD | Verde Bio Holdings Inc | 3.525 | 30.78 M | -1.225 | -25.79 | 1 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.07 | 14.45 M | -0.25 | -3.42 | 393.01 K |
| EBZT | Everything Blockchain Inc. | 6.20 | 2.14 M | -0.20 | -3.13 | 2.5 K |
| VGLS | VG Life Sciences Inc | 28.00 | 548.48 K | -2.00 | -6.67 | 2.1 K |
| TMRR | Temir Corp | 7.50 | 200.76 K | -0.75 | -9.09 | 200 |
| AFFU | Affluence Corporation | 127.50 | 55.59 K | -10.00 | -7.27 | 357.04 K |
| VYGVQ | Voyager Digital Ltd | 12.17 | 30.16 K | -0.43 | -3.41 | 375.8 K |
| WEJOF | Wejo Group Limited | 4.90 | 10.99 K | -0.60 | -10.91 | 759.8 K |
| ROII | RiskOn International, Inc. | 81.60 | 3.27 K | -2.40 | -2.86 | 2.85 K |
| GXXM | GEX Management Inc | 570.00 | 2.5 K | -50.00 | -8.06 | 66 |
| HYREQ | HyreCar Inc. | 4.82 | -0.07 | -1.43 | 518.24 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.1724 | -0.0714 | -0.7 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 83.46 M | -0.75 | -9.09 | 10.04 K |
| GSD | Devonian Health Group Inc | 30.00 | -7.20 | -19.35 | 1.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.71 | -0.49 | -9.42 | 1.08 M | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.30 | -6.32 | 30.85 K | |
| SLI | Standard Lithium Ltd | 10.92 | -0.73 | -6.27 | 341.3 K | |
| HAM | Highwood Asset Management Ltd | 11.24 | -0.71 | -5.94 | 100 | |
| NXH | Next Hydrogen Solutions Inc | 3.55 | -0.20 | -5.33 | 34.1 K | |
| EVGN | EverGen Infrastructure Corp | 4.14 | -0.23 | -5.26 | 15.4 K | |
| LI | American Lithium Corp | 4.18 | -0.22 | -5 | 491.6 K | |
| IEI | Imperial Equities Inc | 3.9702 | -0.1843 | -4.44 | 51 K | |
| HITI | High Tide Inc | 6.09 | -0.28 | -4.4 | 45.84 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 11.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1016 | -0.2703 | -4.24 | 18.9 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.17 | -4.18 | 22.1 K | |
| INFM | Infinico Metals Corp. | 7.20 | -0.30 | -4 | 2.17 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | -0.16 | -3.96 | 56.39 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.15 | -3.57 | 4.9 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.30 | -3.33 | 5.62 K | |
| RCK | Rock Tech Lithium Inc | 5.89 | -0.20 | -3.28 | 18.11 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 8.76 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 14.57 K | |
| TNX | TenX Protocols Inc. | 106.6503 | -3.075 | -2.8 | 0 | |
| TM | Trigon Metals Inc | 10.00 | -0.25 | -2.44 | 15.25 K | |
| VITA | Vitalist Inc. | 5.70 | -0.10 | -1.72 | 5.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.01 | -0.10 | -1.64 | 151.7 K | |
| OBUL | One Bullion Limited | 12.00 | -0.125 | -1.03 | 688 | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.02 | -0.58 | 229.5 K |