Losers for 17 December 2021 from 00:00:00 until 23:59:59
Losers for 17 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.582 | 56.31 B | -0.6204 | -2.05 | 588.6 K |
| CBOE | CBOE Global Markets Inc | 121.1322 | 24.23 B | -3.5891 | -2.88 | 844.8 K |
| EQX | Equinox Gold Corp | 6.444 | 7.68 B | -0.0599 | -0.92 | 4.83 M |
| NXE | Nexgen Energy Ltd | 4.16 | 6.42 B | -0.10 | -2.35 | 1.49 M |
| UEC | Uranium Energy | 3.28 | 5.36 B | -0.13 | -3.81 | 29.92 M |
| BTG | B2Gold Corp | 3.0962 | 5.05 B | -0.0923 | -2.89 | 23.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 4.62 B | -0.21 | -0.89 | 945 |
| UUUU | Energy Fuels Inc | 7.24 | 3.65 B | -0.27 | -3.6 | 3.13 M |
| ORLA | Orla Mining | 3.7048 | 3.37 B | -0.1997 | -5.11 | 97.8 K |
| PRK | Park National Corp | 115.5492 | 3.29 B | -1.2391 | -1.06 | 220.8 K |
| NHC | National Healthcare Corp | 58.1572 | 3.22 B | -0.9613 | -1.63 | 110.2 K |
| LEU | Centrus Energy Corp | 48.29 | 3.15 B | -0.44 | -0.9 | 135.3 K |
| SVM | Silvercorp Metals Inc | 3.5607 | 2.42 B | -0.0873 | -2.39 | 3.21 M |
| OGCP | Empire State Realty Op LP Se | 7.8648 | 1.68 B | -0.3001 | -3.68 | 1.67 K |
| ESBA | Empire State Realty Op LP | 8.3389 | 1.49 B | -0.654 | -7.27 | 6.6 K |
| TMP | Tompkinstrustco | 68.3661 | 1.35 B | -1.3629 | -1.95 | 282.6 K |
| REPX | Riley Exploration Permian Inc | 15.44 | 721.39 M | -0.9711 | -5.92 | 32.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.6263 | 703.62 M | -0.0398 | -0.6 | 582.6 K |
| ISOU | IsoEnergy Ltd. | 3.2005 | 611.14 M | -0.0795 | -2.42 | 52.65 K |
| OBE | Obsidian Energy Ltd | 3.33 | 549.57 M | -0.12 | -3.48 | 93.6 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 404.86 M | -0.10 | -2.33 | 30.74 K |
| CMCL | Caledonia Mining Cp | 9.1425 | 375.25 M | -0.5033 | -5.22 | 80.02 K |
| ELMD | Electromed Inc | 12.02 | 349.67 M | -0.14 | -1.15 | 26.4 K |
| CIX | Compx International Inc | 15.5264 | 323.97 M | -0.2509 | -1.59 | 7.11 K |
| LODE | Comstock Mining Inc | 13.70 | 320.35 M | -1.40 | -9.27 | 157.57 K |
| BRBS | Blue Ridge Bankshare | 15.8852 | 320.09 M | -0.1253 | -0.78 | 127.7 K |
| BKTI | Bk Technologies Inc | 8.0006 | 318.22 M | -0.1904 | -2.32 | 14.48 K |
| ELLO | Ellomay Capital Ltd | 29.70 | 254.99 M | -0.27 | -0.9 | 602 |
| GTE | Gran Tierra Energy Inc | 7.20 | 219.58 M | -0.046 | -0.63 | 191.36 K |
| INTT | Intest Corp | 11.71 | 213.47 M | -0.45 | -3.7 | 87.59 K |
| PED | Pedevco Corp | 20.00 | 199.39 M | -1.00 | -4.76 | 21.97 K |
| ESP | Espey Mfg. & Electronics | 11.5821 | 199.17 M | -0.2775 | -2.34 | 4.3 K |
| SIF | Sifco Industries | 6.25 | 136.9 M | -0.37 | -5.59 | 12 K |
| EPM | Evolution Petroleum Corp | 3.372 | 133.26 M | -0.0497 | -1.45 | 95.2 K |
| USBC | USBC, Inc. | 81.60 | 126.47 M | -2.00 | -2.39 | 778 |
| GLU | Gabelli Global Utility | 14.3566 | 114.18 M | -0.2881 | -1.97 | 7.2 K |
| SRXH | Srx Health Solutions Inc | 93.3333 | 77.82 M | -0.8889 | -0.94 | 5.89 K |
| IOR | Income Opportunity Realty Trust | 11.53 | 74.98 M | -0.06 | -0.52 | 324 |
| DIT | Amcon Distributing Company | 156.3725 | 71.05 M | -7.177 | -4.39 | 1.4 K |
| BEEP | Mobile Infrastructure Corp | 9.86 | 60.96 M | -0.25 | -2.47 | 2.09 K |
| APT | Alpha Pro Tech | 6.01 | 56.7 M | -0.12 | -1.96 | 673.76 K |
| FSP | Franklin Street Properties | 5.0383 | 55.16 M | -0.0421 | -0.83 | 1.98 M |
| BCHT | Birchtech Corp. | 3.05 | 53.93 M | -0.05 | -1.61 | 50.4 K |
| TOON | Kartoon Studios Inc | 11.90 | 43.59 M | -0.20 | -1.65 | 734.32 K |
| MYO | Myomo Inc | 7.73 | 42.89 M | -0.07 | -0.9 | 42 K |
| ZDGE | Zedge Inc Cl B | 8.8136 | 40.77 M | -0.2262 | -2.5 | 86.13 K |
| PLAG | Planet Green Holdings Corp | 11.20 | 28.61 M | -0.10 | -0.88 | 1.05 K |
| BESS | Bimergen Energy Corporation | 11.20 | 27.47 M | -2.80 | -20 | 306 |
| INLX | Intellinetics Inc | 7.10 | 26.97 M | -1.62 | -18.58 | 14.3 K |
| CCEL | Cryo-Cell Intl Inc | 9.0395 | 26.74 M | -2.1095 | -18.92 | 46.8 K |
| ACCS | Access Newswire Inc | 30.16 | 25.93 M | -0.50 | -1.63 | 2.5 K |
| CPHI | China Pharma Holdings | 43.11 | 25.44 M | -0.88 | -2 | 454 |
| VNRX | Volitionrx Ltd | 3.40 | 16.93 M | -0.06 | -1.73 | 163.12 K |
| AIRI | Air Industries Group Inc | 9.60 | 14.65 M | -0.067 | -0.69 | 6.63 K |
| UUU | Universal Security Instruments | 3.1576 | 13.85 M | -0.0337 | -1.06 | 25.9 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.59 M | -0.03 | -0.84 | 34 K |
| AMZE | Amaze Holdings Inc | 131.79 | 5.84 M | -32.66 | -19.86 | 12.64 K |
| DSS | Document Security Systems | 12.282 | 5.79 M | -0.8327 | -6.35 | 32.35 K |
| PHGE | Biomx Ltd | 290.70 | 4.23 M | -11.40 | -3.77 | 338 |
| PW | Power REIT | 53.29 | 3.63 M | -1.34 | -2.45 | 26.27 K |
| AUMN | Golden Minerals Company | 8.25 | 3.02 M | -0.0825 | -0.99 | 25.62 K |
| OGEN | Oragenics Inc | 864.00 | 2.66 M | -18.00 | -2.04 | 245 |
| SBEV | Splash Beverage Group Inc | 48.40 | 2.21 M | -0.40 | -0.82 | 3.94 K |
| SING | Singlepoint | 86319.9922 | 7.98 K | -10192.0156 | -10.56 | 1 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.9062 | -3.96 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.28 | -0.37 | -1.25 | 3.04 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.3157 | -0.4343 | -0.91 | 276 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.7457 | 4.72 T | -0.5849 | -2.06 | 716.62 M |
| GOOGL | Alphabet Inc Class A | 140.5632 | 4.32 T | -2.6978 | -1.88 | 50.42 M |
| GOOG | Alphabet Inc Class C | 141.6401 | 4.29 T | -2.019 | -1.41 | 43.4 M |
| AAPL | Apple Inc | 167.467 | 4.14 T | -1.0959 | -0.65 | 195.43 M |
| WMT | Walmart Inc. Common Stock | 43.8987 | 912 B | -1.4522 | -3.2 | 78.58 M |
| AMD | Advanced Micro Devices | 137.75 | 879.69 B | -0.89 | -0.64 | 55.64 M |
| ASML | ASML Holding N.V. ADR | 719.7845 | 725.78 B | -4.9242 | -0.68 | 1.66 M |
| COST | Costco Wholesale | 521.3764 | 419.83 B | -4.7795 | -0.91 | 5.75 M |
| KLAC | K L A-Tencor Corp | 374.7771 | 363.65 B | -5.5132 | -1.45 | 3.23 M |
| NFLX | Netflix Inc | 58.673 | 310.67 B | -0.433 | -0.73 | 44.34 M |
| AZN | Astrazeneca Plc ADR | 101.6468 | 296.14 B | -1.9415 | -1.87 | 3.01 M |
| TXN | Texas Instruments | 163.524 | 259.81 B | -1.7028 | -1.03 | 8.43 M |
| LIN | Linde Plc | 315.0537 | 236.29 B | -5.8324 | -1.82 | 2.79 M |
| QCOM | Qualcomm Inc | 160.6427 | 198.91 B | -1.2266 | -0.76 | 16.23 M |
| ADI | Analog Devices | 157.9348 | 190.83 B | -2.3118 | -1.44 | 7.66 M |
| PEP | Pepsico Inc | 147.1486 | 189.57 B | -3.0776 | -2.05 | 10.16 M |
| TMUS | T-Mobile US | 115.1952 | 188.27 B | -0.7404 | -0.64 | 10.49 M |
| IBKR | Interactive Brokers | 19.216 | 149.61 B | -0.3662 | -1.87 | 5.96 M |
| HON | Honeywell International Inc. Common Stock | 176.7367 | 144.35 B | -3.8247 | -2.12 | 5.92 M |
| SBUX | Starbucks Corporation | 98.0341 | 118.6 B | -4.4762 | -4.37 | 13.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5737 | 103.96 B | -0.3488 | -0.83 | 1.56 M |
| ADP | Automatic Data Processing, Inc. | 208.9955 | 89.93 B | -2.2229 | -1.05 | 2.45 M |
| CSX | CSX Corp | 33.6627 | 89.21 B | -0.801 | -2.32 | 29.59 M |
| SNPS | Synopsys Inc | 348.04 | 85.64 B | -4.88 | -1.38 | 2.17 M |
| NTES | Netease Inc ADR | 85.0556 | 82.75 B | -4.618 | -5.15 | 7.54 M |
| ADBE | Adobe Systems Inc | 556.64 | 82.06 B | -9.45 | -1.67 | 8.01 M |
| CME | CME Group Inc | 184.716 | 78.98 B | -3.5418 | -1.88 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 57.718 | 77.21 B | -0.6487 | -1.11 | 12.44 M |
| AEP | American Electric Power Company | 74.063 | 75.07 B | -1.2496 | -1.66 | 5.33 M |
| ORLY | O'Reilly Automotive | 45.0716 | 74.72 B | -0.76 | -1.66 | 16.07 M |
| INTU | Intuit Inc | 603.3002 | 72.87 B | -13.3156 | -2.16 | 4.34 M |
| TER | Teradyne Inc | 153.5279 | 72.51 B | -2.0043 | -1.29 | 3.28 M |
| WBD | Discovery Inc Series A | 23.28 | 68.02 B | -0.13 | -0.56 | 7.18 M |
| CTAS | Cintas Corp | 105.4182 | 67.66 B | -3.9186 | -3.58 | 3.66 M |
| ROST | Ross Stores Inc | 102.9864 | 66.99 B | -1.1436 | -1.1 | 3.55 M |
| NBIS | Nebius Group N.V. | 62.18 | 66.31 B | -0.37 | -0.59 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 615.1244 | 66.24 B | -12.3764 | -1.97 | 1.63 M |
| PCAR | Paccar Inc | 47.5954 | 62.94 B | -1.3737 | -2.81 | 7.79 M |
| RKLB | Rocket Lab USA Inc | 12.18 | 61.24 B | -0.21 | -1.69 | 12.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4142 | 55.86 B | -0.5336 | -2.43 | 19.82 M |
| FAST | Fastenal Company | 27.9425 | 54.42 B | -0.6349 | -2.22 | 11.58 M |
| EA | Electronic Arts Inc | 124.6514 | 51.42 B | -1.828 | -1.45 | 3.5 M |
| XEL | XCEL Energy Inc | 57.9481 | 51.18 B | -1.6865 | -2.83 | 5.06 M |
| FANG | Diamondback Energy | 84.1639 | 50.79 B | -2.3582 | -2.73 | 5.01 M |
| FITB | Fifth Third Bancorp | 35.5388 | 50.23 B | -1.068 | -2.92 | 11.26 M |
| EXC | Exelon Corp | 32.7907 | 48.24 B | -0.5147 | -1.55 | 17.82 M |
| ODFL | Old Dominion Freight Line Inc | 166.536 | 45.69 B | -5.1727 | -3.01 | 2.37 M |
| GRMN | Garmin Ltd | 120.3455 | 45.08 B | -1.8748 | -1.53 | 2.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.00 | 44.44 B | -0.66 | -1.09 | 5.67 M |
| NDAQ | Nasdaq Inc | 63.1744 | 43.46 B | -0.8106 | -1.27 | 2.72 M |
| COIN | Coinbase Global Inc Class A | 243.35 | 39.95 B | -3.82 | -1.55 | 4.42 M |
| PYPL | PayPal Holdings | 185.2098 | 39.15 B | -2.5364 | -1.35 | 18.9 M |
| KMB | Kimberly-Clark Corp | 118.6128 | 36.48 B | -2.0851 | -1.73 | 3.24 M |
| HBAN | Huntington Bcshs | 12.28 | 36.12 B | -0.4127 | -3.25 | 25.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.4315 | 36.08 B | -1.9648 | -1.83 | 577.5 K |
| PAYX | Paychex Inc | 109.1402 | 35.76 B | -0.6695 | -0.61 | 3.26 M |
| ACGL | Arch Capital Grp Ltd | 41.0978 | 34.26 B | -0.8273 | -1.97 | 3.56 M |
| JD | Jd.com Inc ADR | 64.6059 | 34.1 B | -1.4915 | -2.26 | 13.13 M |
| ROP | Roper Industries | 463.5542 | 33.79 B | -11.1423 | -2.35 | 849.52 K |
| NTRS | Northern Trust Corp | 102.6388 | 32.37 B | -1.5497 | -1.49 | 1.44 M |
| TSEM | Tower Semiconductor | 36.52 | 30.41 B | -0.32 | -0.87 | 547.5 K |
| CINF | Cincinnati Financial | 101.4698 | 28.8 B | -3.8433 | -3.65 | 1.67 M |
| KHC | Kraft Heinz Company | 28.8595 | 28.68 B | -0.3982 | -1.36 | 13.63 M |
| MKSI | Mks Instruments Inc | 151.7461 | 28.1 B | -1.1887 | -0.78 | 801 K |
| JBHT | J B Hunt Transport | 184.3888 | 27.15 B | -4.2521 | -2.25 | 1.07 M |
| FISV | Fiserv Inc | 103.65 | 26.04 B | -1.17 | -1.12 | 6.89 M |
| CPRT | Copart Inc | 35.78 | 26.02 B | -0.78 | -2.13 | 7.56 M |
| STRL | Sterling Constructio | 25.50 | 24.97 B | -1.01 | -3.81 | 257.11 K |
| FCNCA | First Citizens Bancs | 754.6577 | 24.1 B | -19.2305 | -2.48 | 112.5 K |
| DLTR | Dollar Tree Inc | 136.32 | 23.56 B | -1.77 | -1.28 | 6.22 M |
| VRSK | Verisk Analytics Inc | 215.91 | 23.48 B | -6.862 | -3.08 | 2.12 M |
| PFG | Principal Financial Group Inc | 61.5322 | 23.44 B | -1.3141 | -2.09 | 4.11 M |
| RIVN | Rivian Automotive Inc | 97.70 | 22.57 B | -11.17 | -10.26 | 44.48 M |
| CHRW | C.H. Robinson Ww | 91.7027 | 21.78 B | -2.732 | -2.89 | 2.36 M |
| LPLA | Lpl Financial Hld | 154.2635 | 21.53 B | -4.0698 | -2.57 | 646.2 K |
| EXPD | Expeditors Intl | 123.8308 | 21.18 B | -5.4229 | -4.2 | 2.76 M |
| EXE | Expand Energy Corporation | 49.0456 | 20.94 B | -0.4843 | -0.98 | 1.05 M |
| EVRG | Evergy Inc | 56.2282 | 20.06 B | -1.0424 | -1.82 | 2.22 M |
| LNT | Alliant Energy Corp | 51.9144 | 19.93 B | -1.051 | -1.98 | 2.21 M |
| ULTA | Ulta Beauty Inc | 380.94 | 19.74 B | -4.23 | -1.1 | 1.03 M |
| SMCI | Super Micro Computer | 4.094 | 18.21 B | -0.066 | -1.59 | 4.05 M |
| EWBC | East West Bancorp | 67.5976 | 17.68 B | -1.8407 | -2.65 | 2.75 M |
| NVMI | Nova Ltd | 126.67 | 16.55 B | -1.70 | -1.32 | 260.24 K |
| AKAM | Akamai Technologies | 115.35 | 16.54 B | -1.48 | -1.27 | 2.35 M |
| TSCO | Tractor Supply Company | 42.5732 | 16.36 B | -1.204 | -2.75 | 6.13 M |
| PR | Permian Resources Corp | 5.0794 | 15.91 B | -0.2361 | -4.44 | 24.49 M |
| PAA | Plains All American Pipeline LP | 6.4814 | 15.61 B | -0.1292 | -1.95 | 5.95 M |
| NWS | News Cp Cl B | 20.6865 | 15.54 B | -0.1059 | -0.51 | 1.79 M |
| PNFP | Pinnacle Finl Ptnrs | 88.0279 | 15.23 B | -3.1901 | -3.5 | 2.01 M |
| VNOM | Viper Energy LP | 15.6708 | 15.22 B | -0.1608 | -1.02 | 748.82 K |
| WMG | Warner Music Group Corp Cl A | 36.6844 | 13.87 B | -0.5094 | -1.37 | 2.05 M |
| HUT | Hut 8 Mining Corp | 39.00 | 13.32 B | -0.80 | -2.01 | 1.63 M |
| LULU | Lululemon Athletica | 384.66 | 12.98 B | -5.96 | -1.53 | 2.07 M |
| QXO | Qxo Inc | 27.3522 | 12.92 B | -0.1899 | -0.69 | 3.24 K |
| SANM | Sanmina Corp | 38.54 | 12.89 B | -0.58 | -1.48 | 1.1 M |
| COKE | Coca Cola Bot Cons | 52.2024 | 12.8 B | -0.8649 | -1.63 | 1.56 M |
| AGNC | Agnc Investment Corp | 8.0927 | 12.63 B | -0.0702 | -0.86 | 11.88 M |
| ERIE | Erie Indemnity Company | 172.9014 | 12.42 B | -3.7712 | -2.13 | 209.4 K |
| ZBRA | Zebra Technologies | 588.52 | 12.19 B | -3.52 | -0.59 | 398.24 K |
| PCTTW | Purecycle Technologies Inc WT | 3.58 | 12.17 B | -0.22 | -5.79 | 23.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 257.2248 | 1.1 T | -11.177 | -4.16 | 7.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.66 | 1.07 T | -6.51 | -2.17 | 12.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 443304.00 | 1.07 T | -11246.00 | -2.47 | 2.33 K |
| WMT | Wal-Mart Stores | 43.7254 | 902.75 B | -1.4464 | -3.2 | 78.58 M |
| JPM | JP Morgan Chase & Company | 140.5019 | 882.6 B | -3.2714 | -2.28 | 28.14 M |
| V | Visa Inc | 205.1578 | 649.73 B | -2.411 | -1.16 | 11.66 M |
| JNJ | Johnson & Johnson | 148.8441 | 622.29 B | -4.2292 | -2.76 | 16.73 M |
| XOM | Exxon Mobil Corporation | 56.3296 | 563.96 B | -1.2574 | -2.18 | 44.45 M |
| CAT | Caterpillar Inc | 186.1076 | 475.88 B | -4.4362 | -2.33 | 6.09 M |
| MA | Mastercard Inc | 340.7001 | 450.31 B | -3.521 | -1.02 | 5.9 M |
| ABBV | Abbvie Inc | 109.8902 | 449.31 B | -1.9088 | -1.71 | 12.63 M |
| ORCL | Oracle Corporation | 93.1863 | 424.96 B | -6.3655 | -6.39 | 28.96 M |
| BAC | Bank of America Corporation | 39.4138 | 410.75 B | -1.006 | -2.49 | 124.24 M |
| GE | General Electric Company | 55.7407 | 390.46 B | -0.6584 | -1.17 | 14.55 M |
| UNH | Unitedhealth Group Inc | 455.3341 | 381.26 B | -5.3655 | -1.16 | 5.72 M |
| KO | Coca-Cola Company | 50.8838 | 355.6 B | -0.8109 | -1.57 | 51.87 M |
| HD | Home Depot | 348.3377 | 349.8 B | -10.3699 | -2.89 | 11.1 M |
| PG | Procter & Gamble Company | 148.9015 | 345.68 B | -3.4516 | -2.27 | 24.35 M |
| CVX | Chevron Corp | 95.7297 | 335.52 B | -2.5617 | -2.61 | 22.73 M |
| MS | Morgan Stanley | 83.8647 | 333.94 B | -2.7371 | -3.16 | 20.85 M |
| JPM-PC | JPMorgan Chase & Co | 20.9431 | 331.62 B | -0.1244 | -0.59 | 123.18 K |
| HSBC | HSBC Holdings Plc ADR | 22.433 | 326.09 B | -0.2833 | -1.25 | 2.6 M |
| GS | Goldman Sachs Group | 343.173 | 300.97 B | -13.9948 | -3.92 | 7.06 M |
| PM | Philip Morris International Inc | 75.5118 | 285.01 B | -0.7515 | -0.99 | 10.26 M |
| RY | Royal Bank of Canada | 85.9689 | 284.59 B | -1.203 | -1.38 | 2.67 M |
| DELL | Dell Technologies Inc | 49.8806 | 267.9 B | -0.3103 | -0.62 | 5.39 M |
| WFC | Wells Fargo & Company | 42.8601 | 255.56 B | -2.1006 | -4.67 | 74.83 M |
| RTX | Raytheon Technologies | 75.439 | 252.27 B | -0.3851 | -0.51 | 8.89 M |
| C | Citigroup Inc | 50.8177 | 243.03 B | -1.3059 | -2.51 | 47.38 M |
| BML-PL | Bank of America Corporation | 18.8803 | 235.19 B | -0.114 | -0.6 | 15.42 K |
| AXP | American Express Company | 151.3621 | 232.59 B | -2.8284 | -1.83 | 9.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8256 | 225.31 B | -0.0688 | -1.41 | 1.58 M |
| TM | Toyota Motor Corp Ltd | 174.3623 | 223.34 B | -3.1264 | -1.76 | 382.61 K |
| GLW | Corning Inc | 32.6878 | 220.06 B | -0.3653 | -1.11 | 8.2 M |
| NVO | Novo Nordisk A/S ADR | 104.8108 | 214.05 B | -9.3935 | -8.23 | 5.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.11 | 213.14 B | -0.75 | -1.75 | 5.94 M |
| APH | Amphenol Corp | 39.5544 | 204.74 B | -0.5131 | -1.28 | 7.07 M |
| TD | Toronto Dominion Bank | 59.8822 | 198.79 B | -1.4353 | -2.34 | 2.15 M |
| MCD | McDonald's Corporation | 237.4759 | 189.83 B | -3.4936 | -1.45 | 5.94 M |
| TMO | Thermo Fisher Scientific Inc | 643.2297 | 188.2 B | -10.0574 | -1.54 | 2.48 M |
| NEE | Nextera Energy | 87.9063 | 184.91 B | -1.2469 | -1.4 | 15.34 M |
| TTE | Totalenergies Se ADR | 37.0727 | 172.67 B | -0.6307 | -1.67 | 3.66 M |
| UNP | Union Pacific Corp | 220.0157 | 161.91 B | -4.0614 | -1.81 | 4.94 M |
| ETN | Eaton Corp | 154.2304 | 158.53 B | -3.4851 | -2.21 | 2.67 M |
| SCHW | The Charles Schwab Corp | 77.9852 | 157.48 B | -0.8838 | -1.12 | 13.35 M |
| BLK | Blackrock Inc | 821.761 | 154.73 B | -7.178 | -0.87 | 727.1 K |
| RIO | Rio Tinto Plc ADR | 46.9212 | 153.34 B | -0.6434 | -1.35 | 3.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9665 | 150.64 B | -0.0611 | -1.01 | 2.58 M |
| BX | Blackstone Inc | 105.387 | 140.41 B | -0.5642 | -0.53 | 4.57 M |
| PFE | Pfizer Inc | 46.8585 | 138.9 B | -1.3944 | -2.89 | 104.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0968 | 137.15 B | -0.1336 | -3.16 | 3.81 M |
| DHR | Danaher Corp | 271.8952 | 136.44 B | -4.4072 | -1.6 | 8.96 M |
| CB | Chubb Ltd | 178.2992 | 133.15 B | -5.7219 | -3.11 | 4.06 M |
| HDB | Hdfc Bank Ltd ADR | 27.0945 | 133.01 B | -0.7437 | -2.67 | 2.12 M |
| UL | Unilever Plc ADR | 51.5305 | 132.52 B | -0.5867 | -1.13 | 2.68 M |
| CVS | CVS Corp | 86.0455 | 132.16 B | -0.7374 | -0.85 | 9.41 M |
| PLD | Prologis Inc | 141.7903 | 130.15 B | -1.821 | -1.27 | 6.98 M |
| PGR | Progressive Corp | 91.7481 | 128 B | -0.4997 | -0.54 | 5.85 M |
| COP | ConocoPhillips | 58.9785 | 126.95 B | -2.6562 | -4.31 | 22.91 M |
| COF | Capital One Financial Corp | 133.4808 | 125.88 B | -3.6502 | -2.66 | 9.08 M |
| BMO | Bank of Montreal | 85.3606 | 123.33 B | -2.4631 | -2.8 | 1.18 M |
| LOW | Lowe's Companies | 228.4947 | 123.22 B | -4.7432 | -2.03 | 10.17 M |
| PH | Parker-Hannifin Corp | 285.5776 | 121.52 B | -9.9373 | -3.36 | 1.55 M |
| ENB | Enbridge Inc | 28.0613 | 120.98 B | -0.3268 | -1.15 | 7.51 M |
| SPGI | S&P Global Inc | 451.0626 | 120.93 B | -8.8642 | -1.93 | 2.36 M |
| SONY | Sony Group Corp ADR | 22.8314 | 120.33 B | -0.2037 | -0.88 | 3.05 M |
| BMY | Bristol-Myers Squibb Company | 51.1397 | 119.58 B | -0.5068 | -0.98 | 24.45 M |
| SO | Southern Company | 57.1994 | 109.07 B | -0.6076 | -1.05 | 10.78 M |
| PWR | Quanta Services | 108.4967 | 107.21 B | -2.4817 | -2.24 | 2.28 M |
| TT | Trane Technologies Plc | 183.9249 | 106.18 B | -7.4009 | -3.87 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 36.2926 | 105.82 B | -0.6062 | -1.64 | 5.27 M |
| IBN | Icici Bank Ltd ADR | 18.2457 | 105.29 B | -0.3686 | -1.98 | 7.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9359 | 104.91 B | -0.1167 | -2.88 | 20.47 M |
| CM | Canadian Imperial Bank of Commerce | 44.3711 | 103.67 B | -0.6352 | -1.41 | 1.32 M |
| MDT | Medtronic Inc | 87.2417 | 103.59 B | -1.3698 | -1.55 | 22.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0268 | 100.92 B | -0.2217 | -2.69 | 13.02 M |
| DUK | Duke Energy Corp | 87.3164 | 100.05 B | -1.2711 | -1.43 | 7.15 M |
| PNC | PNC Bank | 166.484 | 99.08 B | -3.8405 | -2.25 | 3.51 M |
| BK | Bank of New York Mellon Corp | 50.6839 | 96.28 B | -0.8109 | -1.57 | 14.39 M |
| BP | BP Plc ADR | 21.2406 | 96.18 B | -0.3472 | -1.61 | 11.41 M |
| USB | U.S. Bancorp | 45.5371 | 95.46 B | -1.3891 | -2.96 | 14.92 M |
| CMI | Cummins Inc | 190.6658 | 95.36 B | -6.5594 | -3.33 | 2.44 M |
| GD | General Dynamics Corp | 184.8106 | 94.13 B | -3.6377 | -1.93 | 2.7 M |
| BN | Brookfield Corporation | 29.5304 | 94.12 B | -0.5101 | -1.7 | 2.08 M |
| UPS | United Parcel Service | 169.3135 | 91.81 B | -1.131 | -0.66 | 5.63 M |
| WMB | Williams Companies | 21.323 | 91.8 B | -0.2894 | -1.34 | 15.7 M |
| BCS | Barclays Plc ADR | 8.177 | 90.7 B | -0.1102 | -1.33 | 5.27 M |
| WM | Waste Management | 150.9223 | 89.7 B | -4.4254 | -2.85 | 2.6 M |
| ING | ING Groep N.V. ADR | 9.7995 | 89.37 B | -0.3017 | -2.99 | 5.06 M |
| FCX | Freeport-Mcmoran Inc | 35.7077 | 88.58 B | -0.2631 | -0.73 | 19.76 M |
| SPG | Simon Property Group | 119.3293 | 86.47 B | -0.7363 | -0.61 | 4.12 M |
| JCI | Johnson Controls Intl | 70.4671 | 85.7 B | -1.5639 | -2.17 | 6.03 M |
| SHW | Sherwin-Williams Company | 327.4766 | 84.92 B | -7.5126 | -2.24 | 2.33 M |
| MMM | 3M Company | 124.8225 | 84.72 B | -2.5429 | -2 | 4.8 M |
| ELV | Elevance Health Inc | 418.3773 | 84.27 B | -2.6131 | -0.62 | 1.82 M |
| CNQ | Canadian Natural Resources | 15.2613 | 81.99 B | -0.4529 | -2.88 | 5.19 M |
| EMR | Emerson Electric Company | 83.2014 | 79.99 B | -2.9357 | -3.41 | 6.64 M |
| MCO | Moody's Corp | 379.5214 | 79.08 B | -2.1982 | -0.58 | 1.04 M |
| ECL | Ecolab Inc | 214.7703 | 78.41 B | -4.1915 | -1.91 | 2.55 M |
| EQNR | Equinor ASA ADR | 18.8557 | 77.64 B | -0.1495 | -0.79 | 4.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 32.168 | -2.9024 | -8.28 | 63 | |
| ENGH | Enghouse Systems Ltd | 38.2215 | -2.7605 | -6.74 | 276.33 K | |
| PRL | Propel Holdings Inc | 10.7739 | -0.7666 | -6.64 | 18.4 K | |
| PPTA | Perpetua Resources Corp | 5.33 | -0.32 | -5.66 | 39 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.73 | -0.62 | -5.02 | 86.3 K | |
| PD | Precision Drilling Corp | 40.25 | -1.99 | -4.71 | 162.44 K | |
| PXT | Parex Resources Inc | 15.1237 | -0.7441 | -4.69 | 1.14 M | |
| ERO | Ero Copper Corp | 17.60 | -0.80 | -4.35 | 1.61 M | |
| OLA | Orla Mining Ltd | 4.7749 | -0.1998 | -4.02 | 632.5 K | |
| ALS | Altius Minerals Corp | 14.7181 | -0.6023 | -3.93 | 198.56 K | |
| IPO | Inplay Oil Corp | 8.085 | -0.3126 | -3.72 | 24.28 K | |
| BIR | Birchcliff Energy Ltd | 4.9134 | -0.1831 | -3.59 | 1.59 M | |
| CVE | Cenovus Energy Inc | 12.9147 | -0.4803 | -3.59 | 14.13 M | |
| DND | Dye & Durham Ltd | 39.7811 | -1.4734 | -3.57 | 216.9 K | |
| CVO | Coveo Solutions Inc | 15.48 | -0.57 | -3.55 | 25.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.62 | -1.79 | -3.55 | 87.4 K | |
| GGD | Gogold Resources Inc | 3.07 | -0.11 | -3.46 | 3.41 M | |
| MSCL | Satellos Bioscience Inc | 13.44 | -0.48 | -3.45 | 3.2 K | |
| MDA | Mda Ltd | 9.05 | -0.32 | -3.42 | 467.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 27.6736 | -0.9579 | -3.35 | 38.22 K | |
| STC | Sangoma Technologies Corp | 21.06 | -0.69 | -3.17 | 28.7 K | |
| WCP | Whitecap Resources Inc | 5.2664 | -0.1686 | -3.1 | 3.26 M | |
| KSI | Kneat.com Inc | 3.81 | -0.12 | -3.05 | 19.7 K | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.10 | -2.99 | 331.53 K | |
| ARIS | Aris Gold Corporation | 5.0447 | -0.1552 | -2.98 | 673.3 K | |
| BITF | Bitfarms Ltd | 6.07 | -0.18 | -2.88 | 1.12 M | |
| KEL | Kelt Exploration Ltd | 4.40 | -0.13 | -2.87 | 226 K | |
| QBTC | The Bitcoin Fund CAD | 62.54 | -1.82 | -2.83 | 124.3 K | |
| BTE | Baytex Energy Corp | 3.2623 | -0.0937 | -2.79 | 33.08 M | |
| BDI | Black Diamond Group Ltd | 3.9505 | -0.1128 | -2.78 | 17.12 K | |
| CTC | Canadian Tire Corp Ltd | 280.1308 | -7.9771 | -2.77 | 315 | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.0867 | -2.77 | 20.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.021 | -0.1364 | -2.64 | 9.64 M | |
| THNC | Thinkific Labs Inc | 8.30 | -0.22 | -2.58 | 42.4 K | |
| TINY | Tiny Ltd | 102.80 | -2.72 | -2.58 | 3.31 K | |
| ROOT | Roots Corp | 3.03 | -0.08 | -2.57 | 19.9 K | |
| U-U | Sprott Physical Uranium Trust | 10.45 | -0.27 | -2.52 | 34.37 K | |
| EFR | Energy Fuels Inc | 9.33 | -0.24 | -2.51 | 6.52 M | |
| FRU | Freehold Royalties Ltd | 7.6955 | -0.1951 | -2.47 | 7.1 M | |
| CURA | Curaleaf Holdings Inc | 11.08 | -0.28 | -2.46 | 545.7 K | |
| IPCO | International Petroleum Corp | 6.81 | -0.17 | -2.44 | 39 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2179 | -0.4899 | -2.37 | 2.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.007 | -0.3602 | -2.34 | 3 K | |
| TVK | Terravest Capital Inc | 26.1024 | -0.6181 | -2.31 | 8.58 K | |
| CS | Capstone Mining Corp | 5.11 | -0.12 | -2.29 | 1.58 M | |
| OBE | Obsidian Energy Ltd | 4.28 | -0.10 | -2.28 | 183.15 K | |
| WILD | Wildbrain Ltd | 3.06 | -0.07 | -2.24 | 40.1 K | |
| CG | Centerra Gold Inc | 5.1943 | -0.118 | -2.22 | 2.78 M | |
| III | Imperial Metals Corp | 3.11 | -0.07 | -2.2 | 7.42 K | |
| BNE | Bonterra Energy Corp | 4.91 | -0.11 | -2.19 | 75.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.0737 | -0.4465 | -2.18 | 17.08 M | |
| PRM | Big Pharma Split Corp | 9.6233 | -0.2138 | -2.17 | 14.5 K | |
| GDL | Goodfellow Inc | 6.3113 | -0.1395 | -2.16 | 8.1 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.20 | -2.15 | 92.96 K | |
| SPB | Superior Plus Corp | 5.8719 | -0.1281 | -2.13 | 3.43 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2356 | -0.2379 | -2.07 | 5.35 K | |
| OLY | Olympia Financial Group Inc | 34.9383 | -0.7319 | -2.05 | 500 | |
| NXE | Nexgen Energy Ltd | 5.33 | -0.11 | -2.02 | 1.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0863 | -0.5122 | -2 | 1.04 M | |
| TPZ | Topaz Energy Corp | 13.3108 | -0.2702 | -1.99 | 4.59 M | |
| CJR-B | Corus Entertainment Inc | 3.9764 | -0.0802 | -1.98 | 6.85 M | |
| IVN | Ivanhoe Mines Ltd | 9.56 | -0.19 | -1.95 | 4.38 M | |
| ATZ | Aritzia Inc | 49.75 | -0.98 | -1.93 | 940.9 K | |
| POU | Paramount Resources Ltd | 9.0417 | -0.1777 | -1.93 | 4.03 M | |
| NOU | Nouveau Monde Graphite Inc | 7.66 | -0.15 | -1.92 | 169.6 K | |
| BMO | Bank of Montreal | 109.1466 | -2.1079 | -1.89 | 3.79 M | |
| PIC-A | Premium Income Corporation | 4.5646 | -0.088 | -1.89 | 13.46 K | |
| ECO | Ecosynthetix Inc | 5.81 | -0.11 | -1.86 | 16.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7659 | -0.3336 | -1.84 | 15.93 K | |
| OGC | Oceanagold Corp | 6.176 | -0.1159 | -1.84 | 2.68 M | |
| CCO | Cameco Corp | 26.987 | -0.505 | -1.84 | 3.37 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.635 | -1.1702 | -1.83 | 800 | |
| ENS | E Split Corp | 8.5582 | -0.1593 | -1.83 | 192 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.2987 | -0.3004 | -1.81 | 4.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.2843 | -0.2432 | -1.8 | 1.48 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4138 | -0.2992 | -1.79 | 200 | |
| MX | Methanex Corp | 47.3281 | -0.8554 | -1.78 | 221.63 K | |
| ALC | Algoma Central | 12.6847 | -0.2263 | -1.75 | 3.81 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0279 | -0.231 | -1.74 | 16.65 K | |
| EMA-PA | Emera Inc Pref A | 15.0576 | -0.2595 | -1.69 | 1.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.7875 | -0.2706 | -1.69 | 600 | |
| ALA-PG | Altagas Ltd Pref G | 18.6506 | -0.3162 | -1.67 | 1.8 K | |
| GWO | Great-West Lifeco Inc | 30.141 | -0.5079 | -1.66 | 1.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.1946 | -9.0481 | -1.64 | 70.94 K | |
| SOIL | Saturn Oil and Gas Inc | 3.02 | -0.05 | -1.63 | 18.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0563 | -0.216 | -1.63 | 3.5 K | |
| EQB | EQB Inc | 61.843 | -0.9959 | -1.58 | 84.3 K | |
| CKI | Clarke Inc | 9.40 | -0.15 | -1.57 | 100 | |
| PDV | Prime Dividend Corp Cl A | 8.2414 | -0.1311 | -1.57 | 800 | |
| VLN | Velan Inc Sv | 7.958 | -0.1243 | -1.54 | 2.2 K | |
| TRZ | Transat At Inc | 3.92 | -0.06 | -1.51 | 400.49 K | |
| TD | Toronto-Dominion Bank | 77.2127 | -1.1813 | -1.51 | 9.18 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.623 | -0.2188 | -1.47 | 43.85 K | |
| URB-A | Urbana Corporation | 3.001 | -0.0444 | -1.46 | 14.9 K | |
| SES | Secure Energy Services Inc | 4.1404 | -0.0611 | -1.45 | 12.5 M | |
| FM | First Quantum Minerals Ltd | 26.7977 | -0.3951 | -1.45 | 3.07 M | |
| GDV | Global Dividend Growth Split Corp | 6.0223 | -0.0887 | -1.45 | 22.43 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6593 | -0.3571 | -1.43 | 26.62 K | |
| HUT | Hut 8 Corp | 50.15 | -0.70 | -1.38 | 1.3 M | |
| LCFS | Tidewater Renewables Ltd | 14.70 | -0.20 | -1.34 | 11.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.80 | 84.88 B | -1.94 | -2.78 | 155.3 K |
| MBGAF | Mercedes-Benz Group AG | 71.3109 | 47.58 B | -3.1684 | -4.25 | 30.8 K |
| CSCCF | Capstone Copper Corp. | 3.96 | 6.94 B | -0.14 | -3.41 | 44.27 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.195 | 518.27 M | -0.1015 | -0.55 | 5.2 K |
| NTPIF | Nam Tai Property Inc. | 10.36 | 281.98 M | -0.10 | -0.96 | 1.7 M |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 136.1 M | -0.31 | -7.01 | 900 |
| ACRG | American Clean Resources Group Inc. | 6.30 | 63.46 M | -0.40 | -5.97 | 1.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.98 | 14.45 M | -0.09 | -1.27 | 999.92 K |
| CUBT | Curative Biotechnology Inc | 8.6925 | 9.19 M | -1.0575 | -10.85 | 4.49 K |
| LIFD | LFTD Partners Inc | 4.20 | 2.37 M | -0.15 | -3.45 | 1.4 K |
| SIRC | Solar Integrated Roofing Corporation | 55.905 | 1.1 M | -3.48 | -5.86 | 8.02 K |
| KEGS | 1812 Brewing Company Inc | 3.30 | 277.55 K | -0.40 | -10.81 | 347 |
| AFFU | Affluence Corporation | 115.25 | 55.59 K | -12.25 | -9.61 | 70.44 K |
| GXXM | GEX Management Inc | 525.00 | 2.5 K | -45.00 | -7.89 | 138 |
| EMWPF | Eros Media World Plc | 4.744 | 1.9 K | -0.116 | -2.39 | 464.32 K |
| HAVLF | HAVN Life Sciences Inc | 3.759 | 1.47 K | -0.084 | -2.19 | 1.71 K |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | -0.20 | -3.51 | 30 |
| STMH | Stem Holdings Inc | 8.908 | 666 | -1.842 | -17.13 | 4.94 K |
| YVRLF | Liquid Media Group Ltd. | 4.48 | 482 | -0.04 | -0.88 | 29.12 K |
| HYREQ | HyreCar Inc. | 4.60 | -0.22 | -4.56 | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 4.26 | -0.64 | -13.06 | 4.3 K | |
| EU | enCore Energy Corp | 5.31 | -0.30 | -5.35 | 49.03 K | |
| INFM | Infinico Metals Corp. | 6.825 | -0.375 | -5.21 | 500 | |
| PLUR | Plurilock Security Inc | 3.85 | -0.15 | -3.75 | 179.62 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.54 | -0.17 | -3.61 | 453.1 K | |
| VITA | Vitalist Inc. | 5.50 | -0.20 | -3.51 | 2.05 K | |
| VCI | Vitreous Glass Inc | 3.5046 | -0.1246 | -3.43 | 800 | |
| EVGN | EverGen Infrastructure Corp | 4.01 | -0.13 | -3.14 | 56.7 K | |
| HITI | High Tide Inc | 5.91 | -0.18 | -2.96 | 91.83 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 6.05 K | |
| PTF | Pender Growth Fund Inc | 17.25 | -0.50 | -2.82 | 300 | |
| ARTG | Artemis Gold Inc | 6.72 | -0.19 | -2.75 | 5.33 M | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -4.50 | -2.74 | 75 | |
| ITR | Integra Resources Corp | 6.475 | -0.175 | -2.63 | 40.8 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.08 | -2.58 | 1.3 K | |
| TM | Trigon Metals Inc | 9.75 | -0.25 | -2.5 | 9.31 K | |
| DFSC | DEFSEC Technologies Inc. | 945.00 | -21.00 | -2.17 | 57 | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.08 | -2.06 | 29.31 K | |
| NU | NeutriSci International Inc | 9.80 | -0.20 | -2 | 21.56 M | |
| ODV | Osisko Development Corp | 12.69 | -0.24 | -1.86 | 7.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3782 | -0.1293 | -1.52 | 36.68 K | |
| TNX | TenX Protocols Inc. | 105.1503 | -1.50 | -1.41 | 0 | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 570 | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 35.38 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 4.6 K | |
| BEEP | Geiger Energy Corporation | 4.40 | -0.05 | -1.12 | 22.24 K | |
| TOI | Topicus.com Inc | 103.7487 | -1.1181 | -1.07 | 44.8 K |