Losers for 17 December 2021 from 00:00:00 until 23:59:59
Losers for 17 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.1322 | 36.87 B | -3.5891 | -2.88 | 844.8 K | 102.33 M |
| UEC | Uranium Energy | 3.28 | 3.21 B | -0.13 | -3.81 | 29.92 M | 98.15 M |
| BTG | B2Gold Corp | 3.0962 | 6.96 B | -0.0923 | -2.89 | 23.39 M | 72.41 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.0599 | -0.92 | 4.83 M | 31.12 M |
| PRK | Park National Corp | 115.5492 | 3.25 B | -1.2391 | -1.06 | 220.8 K | 25.51 M |
| UUUU | Energy Fuels Inc | 7.24 | 1.75 B | -0.27 | -3.6 | 3.13 M | 22.67 M |
| TMP | Tompkinstrustco | 68.3661 | 1.44 B | -1.3629 | -1.95 | 282.6 K | 19.32 M |
| IMO | Imperial Oil Ltd | 29.582 | 59.22 B | -0.6204 | -2.05 | 588.6 K | 17.41 M |
| SVM | Silvercorp Metals Inc | 3.5607 | 1.84 B | -0.0873 | -2.39 | 3.21 M | 11.41 M |
| FSP | Franklin Street Properties | 5.0383 | 44.4 M | -0.0421 | -0.83 | 1.98 M | 9.97 M |
| TOON | Kartoon Studios Inc | 11.90 | 30.24 M | -0.20 | -1.65 | 734.32 K | 8.74 M |
| NHC | National Healthcare Corp | 58.1572 | 3.25 B | -0.9613 | -1.63 | 110.2 K | 6.41 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.25 B | -0.10 | -2.35 | 1.49 M | 6.21 M |
| APT | Alpha Pro Tech | 6.01 | 55.93 M | -0.12 | -1.96 | 673.76 K | 4.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.6263 | 722.72 M | -0.0398 | -0.6 | 582.6 K | 3.86 M |
| LODE | Comstock Mining Inc | 13.70 | 130.71 M | -1.40 | -9.27 | 157.57 K | 2.16 M |
| BRBS | Blue Ridge Bankshare | 15.8852 | 357.85 M | -0.1253 | -0.78 | 127.7 K | 2.03 M |
| AMZE | Amaze Holdings Inc | 131.79 | 361.38 K | -32.66 | -19.86 | 12.64 K | 1.67 M |
| PW | Power REIT | 53.29 | 2.46 M | -1.34 | -2.45 | 26.27 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 7.20 | 332.22 M | -0.046 | -0.63 | 191.36 K | 1.38 M |
| INTT | Intest Corp | 11.71 | 157.76 M | -0.45 | -3.7 | 87.59 K | 1.03 M |
| ZDGE | Zedge Inc Cl B | 8.8136 | 35.7 M | -0.2262 | -2.5 | 86.13 K | 759.15 K |
| CMCL | Caledonia Mining Cp | 9.1425 | 410.48 M | -0.5033 | -5.22 | 80.02 K | 731.54 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.68 M | -0.06 | -1.73 | 163.12 K | 554.61 K |
| SRXH | Srx Health Solutions Inc | 93.3333 | 16.15 M | -0.8889 | -0.94 | 5.89 K | 550.01 K |
| REPX | Riley Exploration Permian Inc | 15.44 | 870.44 M | -0.9711 | -5.92 | 32.81 K | 506.56 K |
| PED | Pedevco Corp | 20.00 | 192.2 M | -1.00 | -4.76 | 21.97 K | 439.4 K |
| CCEL | Cryo-Cell Intl Inc | 9.0395 | 39.91 M | -2.1095 | -18.92 | 46.8 K | 423.05 K |
| DSS | Document Security Systems | 12.282 | 4.64 M | -0.8327 | -6.35 | 32.35 K | 397.27 K |
| MYO | Myomo Inc | 7.73 | 47.13 M | -0.07 | -0.9 | 42 K | 324.66 K |
| EPM | Evolution Petroleum Corp | 3.372 | 139 M | -0.0497 | -1.45 | 95.2 K | 321.01 K |
| ELMD | Electromed Inc | 12.02 | 221.85 M | -0.14 | -1.15 | 26.4 K | 317.33 K |
| OBE | Obsidian Energy Ltd | 3.33 | 616.54 M | -0.12 | -3.48 | 93.6 K | 311.69 K |
| DIT | Amcon Distributing Company | 156.3725 | 59.44 M | -7.177 | -4.39 | 1.4 K | 218.92 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 245 | 211.68 K |
| AUMN | Golden Minerals Company | 8.25 | 3.72 M | -0.0825 | -0.99 | 25.62 K | 211.41 K |
| ISOU | IsoEnergy Ltd. | 3.2005 | 514.87 M | -0.0795 | -2.42 | 52.65 K | 168.5 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | -0.05 | -1.61 | 50.4 K | 153.72 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | -0.10 | -2.33 | 30.74 K | 129.11 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.79 M | -0.03 | -0.84 | 34 K | 120.7 K |
| BKTI | Bk Technologies Inc | 8.0006 | 242.45 M | -0.1904 | -2.32 | 14.48 K | 115.85 K |
| CIX | Compx International Inc | 15.5264 | 451.77 M | -0.2509 | -1.59 | 7.11 K | 110.44 K |
| GLU | Gabelli Global Utility | 14.3566 | 110.37 M | -0.2881 | -1.97 | 7.2 K | 103.37 K |
| INLX | Intellinetics Inc | 7.10 | 18.07 M | -1.62 | -18.58 | 14.3 K | 101.53 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | -11.40 | -3.77 | 338 | 98.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.28 | -0.37 | -1.25 | 3.04 K | 89.13 K | |
| SING | Singlepoint | 86319.9922 | 7.98 K | -10192.0156 | -10.56 | 1 | 86.32 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0337 | -1.06 | 25.9 K | 81.78 K |
| ACCS | Access Newswire Inc | 30.16 | 13.36 M | -0.50 | -1.63 | 2.5 K | 75.49 K |
| SIF | Sifco Industries | 6.25 | 108.6 M | -0.37 | -5.59 | 12 K | 75 K |
| AIRI | Air Industries Group Inc | 9.60 | 12.92 M | -0.067 | -0.69 | 6.63 K | 63.65 K |
| USBC | USBC, Inc. | 81.60 | 139.52 M | -2.00 | -2.39 | 778 | 63.48 K |
| ESBA | Empire State Realty Op LP | 8.3389 | 1.46 B | -0.654 | -7.27 | 6.6 K | 55.04 K |
| ESP | Espey Mfg. & Electronics | 11.5821 | 139.52 M | -0.2775 | -2.34 | 4.3 K | 49.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 3.99 B | -0.21 | -0.89 | 945 | 22.19 K |
| BEEP | Mobile Infrastructure Corp | 9.86 | 94.58 M | -0.25 | -2.47 | 2.09 K | 20.61 K |
| CPHI | China Pharma Holdings | 43.11 | 22.98 M | -0.88 | -2 | 454 | 19.57 K |
| ELLO | Ellomay Capital Ltd | 29.70 | 234.31 M | -0.27 | -0.9 | 602 | 17.88 K |
| OGCP | Empire State Realty Op LP Se | 7.8648 | 1.42 B | -0.3001 | -3.68 | 1.67 K | 13.13 K |
| PLAG | Planet Green Holdings Corp | 11.20 | 4.97 M | -0.10 | -0.88 | 1.05 K | 11.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.9062 | -3.96 | 200 | 4.4 K | |
| IOR | Income Opportunity Realty Trust | 11.53 | 75.31 M | -0.06 | -0.52 | 324 | 3.74 K |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -2.80 | -20 | 306 | 3.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2529.00 | -40.00 | -1.56 | 7.03 K | 17.78 M | |
| BZ | Brent Crude | 73.52 | -1.50 | -2 | 231.41 K | 17.01 M | |
| T | Crude Oil WTI | 70.86 | 636.42 B | -1.52 | -2.1 | 78.13 K | 5.54 M |
| CL | Crude Oil | 70.86 | -1.52 | -2.1 | 78.12 K | 5.54 M | |
| ZL | Soybean Oil | 53.97 | -0.76 | -1.39 | 38.19 K | 2.06 M | |
| CT | Cotton | 107.30 | -2.38 | -2.17 | 12.21 K | 1.31 M | |
| FC | Feeder Cattle | 161.70 | -0.875 | -0.54 | 6.69 K | 1.08 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1779 | -0.0392 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15828.9697 | 5.58 T | -172.3604 | -1.08 | 168.92 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 350000.00 | 16.05 M | -20000.00 | -5.41 | 62.89 M | 22.01 T |
| AAPL | Apple Inc | 167.467 | 5.02 T | -1.0959 | -0.65 | 195.43 M | 32.73 B |
| NVDA | Nvidia Corporation | 27.7457 | 4.39 T | -0.5849 | -2.06 | 716.62 M | 19.88 B |
| AMD | Advanced Micro Devices | 137.75 | 660.17 B | -0.89 | -0.64 | 55.64 M | 7.66 B |
| GOOGL | Alphabet Inc Class A | 140.5632 | 3.47 T | -2.6978 | -1.88 | 50.42 M | 7.09 B |
| GOOG | Alphabet Inc Class C | 141.6401 | 3.46 T | -2.019 | -1.41 | 43.4 M | 6.15 B |
| ADBE | Adobe Systems Inc | 556.64 | 95.91 B | -9.45 | -1.67 | 8.01 M | 4.46 B |
| RIVN | Rivian Automotive Inc | 97.70 | 19.24 B | -11.17 | -10.26 | 44.48 M | 4.35 B |
| PYPL | PayPal Holdings | 185.2098 | 48.98 B | -2.5364 | -1.35 | 18.9 M | 3.5 B |
| WMT | Walmart Inc. | 43.6209 | 1.02 T | -1.4431 | -3.2 | 78.58 M | 3.43 B |
| COST | Costco Wholesale | 521.3764 | 472.19 B | -4.7795 | -0.91 | 5.75 M | 3 B |
| INTU | Intuit Inc | 603.3002 | 94.83 B | -13.3156 | -2.16 | 4.34 M | 2.62 B |
| QCOM | Qualcomm Inc | 160.6427 | 167.38 B | -1.2266 | -0.76 | 16.23 M | 2.61 B |
| NFLX | Netflix Inc | 58.673 | 272.99 B | -0.433 | -0.73 | 44.34 M | 2.6 B |
| PEP | Pepsico Inc | 147.1486 | 194.48 B | -3.0776 | -2.05 | 10.16 M | 1.49 B |
| TXN | Texas Instruments | 163.524 | 254.3 B | -1.7028 | -1.03 | 8.43 M | 1.38 B |
| SBUX | Starbucks Corporation | 98.0341 | 121.02 B | -4.4762 | -4.37 | 13.72 M | 1.35 B |
| KLAC | K L A-Tencor Corp | 374.7771 | 169.39 B | -5.5132 | -1.45 | 3.23 M | 1.21 B |
| ADI | Analog Devices | 157.9348 | 174.93 B | -2.3118 | -1.44 | 7.66 M | 1.21 B |
| TMUS | T-Mobile US | 115.1952 | 170.11 B | -0.7404 | -0.64 | 10.49 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 719.7845 | 522.88 B | -4.9242 | -0.68 | 1.66 M | 1.19 B |
| COIN | Coinbase Global Inc Class A | 243.35 | 36.1 B | -3.82 | -1.55 | 4.42 M | 1.08 B |
| HON | Honeywell International Inc. Common Stock | 176.7367 | 68.39 B | -3.8247 | -2.12 | 5.92 M | 1.05 B |
| REGN | Regeneron Pharmaceuticals | 615.1244 | 92.96 B | -12.3764 | -1.97 | 1.63 M | 1 B |
| CSX | CSX Corp | 33.6627 | 94.16 B | -0.801 | -2.32 | 29.59 M | 995.99 M |
| UPST | Upstart Holdings Inc | 139.18 | 2.15 B | -1.46 | -1.04 | 6.52 M | 907.95 M |
| LIN | Linde Plc | 315.0537 | 239.29 B | -5.8324 | -1.82 | 2.79 M | 879.44 M |
| JD | Jd.com Inc ADR | 64.6059 | 38.68 B | -1.4915 | -2.26 | 13.13 M | 848.31 M |
| DLTR | Dollar Tree Inc | 136.32 | 25.88 B | -1.77 | -1.28 | 6.22 M | 847.8 M |
| ENPH | Enphase Energy Inc | 189.11 | 3.83 B | -1.74 | -0.91 | 4.42 M | 835.24 M |
| LULU | Lululemon Athletica | 384.66 | 12.95 B | -5.96 | -1.53 | 2.07 M | 796.88 M |
| IVVD | Invivyd Inc | 11.48 | 172.34 M | -2.70 | -19.04 | 68.85 M | 790.4 M |
| SNPS | Synopsys Inc | 348.04 | 84.38 B | -4.88 | -1.38 | 2.17 M | 755.53 M |
| ORLY | O'Reilly Automotive | 45.0716 | 73.61 B | -0.76 | -1.66 | 16.07 M | 724.37 M |
| MDLZ | Mondelez Intl Inc | 57.718 | 85.77 B | -0.6487 | -1.11 | 12.44 M | 718.01 M |
| FISV | Fiserv Inc | 103.65 | 33.36 B | -1.17 | -1.12 | 6.89 M | 713.79 M |
| NTES | Netease Inc ADR | 85.0556 | 81.04 B | -4.618 | -5.15 | 7.54 M | 641.16 M |
| EXC | Exelon Corp | 32.7907 | 47.94 B | -0.5147 | -1.55 | 17.82 M | 584.38 M |
| ADP | Automatic Data Processing, Inc. | 208.9955 | 121.5 B | -2.2229 | -1.05 | 2.45 M | 512.48 M |
| TER | Teradyne Inc | 153.5279 | 33.26 B | -2.0043 | -1.29 | 3.28 M | 504.02 M |
| CROX | Crocs Inc | 136.12 | 6.99 B | -3.44 | -2.46 | 3.63 M | 494.13 M |
| CME | CME Group Inc | 184.716 | 109.97 B | -3.5418 | -1.88 | 2.51 M | 464.17 M |
| VRSK | Verisk Analytics Inc | 215.91 | 27.71 B | -6.862 | -3.08 | 2.12 M | 457.71 M |
| SEAC | Sea Change Intl IN | 30.80 | 8.4 M | -2.60 | -7.78 | 14.11 M | 434.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4142 | 45.88 B | -0.5336 | -2.43 | 19.82 M | 424.33 M |
| FANG | Diamondback Energy | 84.1639 | 50.29 B | -2.3582 | -2.73 | 5.01 M | 422.03 M |
| FITB | Fifth Third Bancorp | 35.5388 | 48.47 B | -1.068 | -2.92 | 11.26 M | 400.02 M |
| MARA | Marathon Digital Holdings | 33.85 | 2.27 B | -1.66 | -4.67 | 11.66 M | 394.86 M |
| ODFL | Old Dominion Freight Line Inc | 166.536 | 35.47 B | -5.1727 | -3.01 | 2.37 M | 394.79 M |
| AEP | American Electric Power Company | 74.063 | 69.03 B | -1.2496 | -1.66 | 5.33 M | 394.43 M |
| ROP | Roper Industries | 463.5542 | 48.56 B | -11.1423 | -2.35 | 849.52 K | 393.8 M |
| KHC | Kraft Heinz Company | 28.8595 | 30.03 B | -0.3982 | -1.36 | 13.63 M | 393.26 M |
| ULTA | Ulta Beauty Inc | 380.94 | 27.78 B | -4.23 | -1.1 | 1.03 M | 391.15 M |
| CTAS | Cintas Corp | 105.4182 | 89.9 B | -3.9186 | -3.58 | 3.66 M | 386.29 M |
| KMB | Kimberly-Clark Corp | 118.6128 | 36.74 B | -2.0851 | -1.73 | 3.24 M | 384.02 M |
| PCAR | Paccar Inc | 47.5954 | 55.02 B | -1.3737 | -2.81 | 7.79 M | 370.95 M |
| ROST | Ross Stores Inc | 102.9864 | 75.46 B | -1.1436 | -1.1 | 3.55 M | 365.43 M |
| APA | Apa Corp | 21.2923 | 15.23 B | -0.3581 | -1.65 | 16.75 M | 356.59 M |
| PAYX | Paychex Inc | 109.1402 | 42.54 B | -0.6695 | -0.61 | 3.26 M | 355.71 M |
| EXPD | Expeditors Intl | 123.8308 | 24.55 B | -5.4229 | -4.2 | 2.76 M | 341.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.00 | 20.27 B | -0.66 | -1.09 | 5.67 M | 340.01 M |
| FAST | Fastenal Company | 27.9425 | 60.69 B | -0.6349 | -2.22 | 11.58 M | 323.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 497.5738 | 11.24 B | -3.5973 | -0.72 | 645.1 K | 320.98 M |
| RIOT | Riot Blockchain Inc | 23.24 | 5.54 B | -0.64 | -2.68 | 13.79 M | 320.46 M |
| HBAN | Huntington Bcshs | 12.28 | 31.46 B | -0.4127 | -3.25 | 25.74 M | 316.12 M |
| POOL | Pool Corp | 510.3458 | 7.74 B | -10.3081 | -1.98 | 604.9 K | 308.71 M |
| AZN | Astrazeneca Plc ADR | 101.6468 | 289.79 B | -1.9415 | -1.87 | 3.01 M | 305.62 M |
| XEL | XCEL Energy Inc | 57.9481 | 50.2 B | -1.6865 | -2.83 | 5.06 M | 293.38 M |
| FRPT | Freshpet Inc CS | 92.30 | 3.11 B | -3.05 | -3.2 | 3.15 M | 290.41 M |
| AKAM | Akamai Technologies | 115.35 | 11.19 B | -1.48 | -1.27 | 2.35 M | 271.58 M |
| CPRT | Copart Inc | 35.78 | 30.09 B | -0.78 | -2.13 | 7.56 M | 270.5 M |
| TSCO | Tractor Supply Company | 42.5732 | 19.08 B | -1.204 | -2.75 | 6.13 M | 260.85 M |
| GRMN | Garmin Ltd | 120.3455 | 55.19 B | -1.8748 | -1.53 | 2.1 M | 253.28 M |
| PFG | Principal Financial Group Inc | 61.5322 | 24.01 B | -1.3141 | -2.09 | 4.11 M | 252.84 M |
| CPB | Campbell Soup Company | 36.3139 | 6.99 B | -0.8927 | -2.4 | 6.87 M | 249.37 M |
| ZBRA | Zebra Technologies | 588.52 | 15.32 B | -3.52 | -0.59 | 398.24 K | 234.37 M |
| CHRW | C.H. Robinson Ww | 91.7027 | 14.82 B | -2.732 | -2.89 | 2.36 M | 216.33 M |
| ZION | Zions Bancorp | 52.5349 | 9.48 B | -1.9485 | -3.58 | 3.9 M | 204.96 M |
| JBHT | J B Hunt Transport | 184.3888 | 20.57 B | -4.2521 | -2.25 | 1.07 M | 197.28 M |
| EWBC | East West Bancorp | 67.5976 | 17.68 B | -1.8407 | -2.65 | 2.75 M | 185.63 M |
| PNFP | Pinnacle Finl Ptnrs | 88.0279 | 15.34 B | -3.1901 | -3.5 | 2.01 M | 176.92 M |
| BZ | Kanzhun Ltd ADR | 35.301 | 7.78 B | -1.2863 | -3.52 | 4.95 M | 174.9 M |
| NDAQ | Nasdaq Inc | 63.1744 | 59.72 B | -0.8106 | -1.27 | 2.72 M | 171.78 M |
| CINF | Cincinnati Financial | 101.4698 | 28.91 B | -3.8433 | -3.65 | 1.67 M | 169.61 M |
| FLNA | Filana Therapeutics, Inc. | 43.27 | 21.86 M | -0.32 | -0.73 | 3.76 M | 162.53 M |
| XRAY | Dentsply Sirona Inc | 48.0866 | 2.01 B | -0.6752 | -1.38 | 3.34 M | 160.56 M |
| LKQ | LKQ Corp | 49.7616 | 5.18 B | -0.8572 | -1.69 | 3.21 M | 159.56 M |
| JKHY | Jack Henry & Assoc | 155.6419 | 12.64 B | -0.815 | -0.52 | 1.02 M | 159.42 M |
| RKLB | Rocket Lab USA Inc | 12.18 | 29.41 B | -0.21 | -1.69 | 12.94 M | 157.67 M |
| FLNC | Fluence Energy Inc Cl A | 30.05 | 991.81 M | -0.33 | -1.09 | 5.11 M | 153.57 M |
| UFPI | Universal Forest Prd | 78.7332 | 4.58 B | -4.0829 | -4.93 | 1.93 M | 152.21 M |
| XTIA | Xti Aerospace Inc | 69.00 | 32.33 M | -1.85 | -2.61 | 2.2 M | 151.87 M |
| NTRS | Northern Trust Corp | 102.6388 | 31.36 B | -1.5497 | -1.49 | 1.44 M | 147.29 M |
| SAIA | Saia Inc | 305.03 | 8.92 B | -5.95 | -1.91 | 481.96 K | 147.01 M |
| ACGL | Arch Capital Grp Ltd | 41.0978 | 36.09 B | -0.8273 | -1.97 | 3.56 M | 146.24 M |
| MIDD | Middleby Corp | 188.31 | 5.89 B | -1.83 | -0.96 | 766.45 K | 144.33 M |
| GT | Goodyear Tire Rubber | 19.25 | 1.28 B | -0.46 | -2.33 | 7.23 M | 139.21 M |
| TTEK | Tetra Tech Inc | 31.5891 | 10.39 B | -1.5667 | -4.73 | 4.28 M | 135.15 M |
| HAS | Hasbro Inc | 82.6804 | 16.86 B | -1.9991 | -2.36 | 1.56 M | 129.08 M |
| EVRG | Evergy Inc | 56.2282 | 20.15 B | -1.0424 | -1.82 | 2.22 M | 124.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 39.4138 | 344.47 B | -1.006 | -2.49 | 124.24 M | 4.9 B |
| PFE | Pfizer Inc | 46.8585 | 170.31 B | -1.3944 | -2.89 | 104.19 M | 4.88 B |
| JPM | JP Morgan Chase & Company | 140.5019 | 895.84 B | -3.2714 | -2.28 | 28.14 M | 3.95 B |
| HD | Home Depot | 348.3377 | 349.13 B | -10.3699 | -2.89 | 11.1 M | 3.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.66 | 1.23 T | -6.51 | -2.17 | 12.72 M | 3.74 B |
| PG | Procter & Gamble Company | 148.9015 | 387.3 B | -3.4516 | -2.27 | 24.35 M | 3.63 B |
| WMT | Walmart Stores | 43.7254 | 1.02 T | -1.4464 | -3.2 | 78.58 M | 3.44 B |
| WFC | Wells Fargo & Company | 42.8601 | 254.56 B | -2.1006 | -4.67 | 74.83 M | 3.21 B |
| ORCL | Oracle Corporation | 93.1863 | 349.11 B | -6.3655 | -6.39 | 28.96 M | 2.7 B |
| KO | Coca-Cola Company | 50.8838 | 411.82 B | -0.8109 | -1.57 | 51.87 M | 2.64 B |
| UNH | Unitedhealth Group Inc | 455.3341 | 355.2 B | -5.3655 | -1.16 | 5.72 M | 2.6 B |
| XOM | Exxon Mobil Corporation | 56.3296 | 679.7 B | -1.2574 | -2.18 | 44.45 M | 2.5 B |
| JNJ | Johnson & Johnson | 148.8441 | 655.56 B | -4.2292 | -2.76 | 16.73 M | 2.49 B |
| DHR | Danaher Corp | 271.8952 | 159.11 B | -4.4072 | -1.6 | 8.96 M | 2.44 B |
| GS | Goldman Sachs Group | 343.173 | 253.01 B | -13.9948 | -3.92 | 7.06 M | 2.42 B |
| C | Citigroup Inc | 50.8177 | 196.06 B | -1.3059 | -2.51 | 47.38 M | 2.41 B |
| V | Visa Inc | 205.1578 | 789.82 B | -2.411 | -1.16 | 11.66 M | 2.39 B |
| LOW | Lowe's Companies | 228.4947 | 127.49 B | -4.7432 | -2.03 | 10.17 M | 2.32 B |
| GM | General Motors Company | 53.0944 | 75.84 B | -3.1091 | -5.53 | 42.18 M | 2.24 B |
| CVX | Chevron Corp | 95.7297 | 417.68 B | -2.5617 | -2.61 | 22.73 M | 2.18 B |
| MA | Mastercard Inc | 340.7001 | 571.42 B | -3.521 | -1.02 | 5.9 M | 2.01 B |
| MDT | Medtronic Inc | 87.2417 | 134.1 B | -1.3698 | -1.55 | 22.56 M | 1.97 B |
| SE | Sea Ltd ADR | 212.80 | 46.32 B | -1.72 | -0.8 | 9.21 M | 1.96 B |
| LLY | Eli Lilly and Company | 257.2248 | 1.22 T | -11.177 | -4.16 | 7.58 M | 1.95 B |
| ACN | Accenture Plc | 365.7068 | 162.26 B | -4.024 | -1.09 | 4.93 M | 1.8 B |
| MS | Morgan Stanley | 83.8647 | 285.52 B | -2.7371 | -3.16 | 20.85 M | 1.75 B |
| TMO | Thermo Fisher Scientific Inc | 643.2297 | 250.3 B | -10.0574 | -1.54 | 2.48 M | 1.59 B |
| F | Ford Motor Company | 14.911 | 50.04 B | -0.4374 | -2.85 | 98.71 M | 1.47 B |
| AXP | American Express Company | 151.3621 | 217.91 B | -2.8284 | -1.83 | 9.58 M | 1.45 B |
| MCD | McDonald's Corporation | 237.4759 | 196.75 B | -3.4936 | -1.45 | 5.94 M | 1.41 B |
| ABBV | Abbvie Inc | 109.8902 | 509.35 B | -1.9088 | -1.71 | 12.63 M | 1.39 B |
| COP | ConocoPhillips | 58.9785 | 162.73 B | -2.6562 | -4.31 | 22.91 M | 1.35 B |
| NEE | Nextera Energy | 87.9063 | 185.09 B | -1.2469 | -1.4 | 15.34 M | 1.35 B |
| BMY | Bristol-Myers Squibb Company | 51.1397 | 129.04 B | -0.5068 | -0.98 | 24.45 M | 1.25 B |
| NKE | Nike Inc | 158.6686 | 58.76 B | -1.3373 | -0.84 | 7.72 M | 1.22 B |
| COF | Capital One Financial Corp | 133.4808 | 125.05 B | -3.6502 | -2.66 | 9.08 M | 1.21 B |
| TGT | Target Corporation | 195.027 | 71.76 B | -1.2838 | -0.65 | 5.83 M | 1.14 B |
| CAT | Caterpillar Inc | 186.1076 | 254.49 B | -4.4362 | -2.33 | 6.09 M | 1.13 B |
| UNP | Union Pacific Corp | 220.0157 | 177 B | -4.0614 | -1.81 | 4.94 M | 1.09 B |
| SPGI | S&P Global Inc | 451.0626 | 136.95 B | -8.8642 | -1.93 | 2.36 M | 1.06 B |
| SCHW | The Charles Schwab Corp | 77.9852 | 160.1 B | -0.8838 | -1.12 | 13.35 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 443304.00 | 1.22 T | -11246.00 | -2.47 | 2.33 K | 1.03 B |
| WU | Western Union Company | 12.2624 | 2.19 B | -0.7831 | -6 | 81.79 M | 1 B |
| PLD | Prologis Inc | 141.7903 | 124.96 B | -1.821 | -1.27 | 6.98 M | 990.23 M |
| UPS | United Parcel Service | 169.3135 | 94.47 B | -1.131 | -0.66 | 5.63 M | 952.71 M |
| LIN | Linde Plc | 315.0537 | -5.8324 | -1.82 | 2.79 M | 879.44 M | |
| EL | Estee Lauder Companies | 323.1872 | 39 B | -15.6194 | -4.61 | 2.56 M | 826.65 M |
| AON | AON Plc | 281.9347 | 73.07 B | -2.6518 | -0.93 | 2.91 M | 821.08 M |
| GE | General Electric Company | 55.7407 | 326.55 B | -0.6584 | -1.17 | 14.55 M | 811.04 M |
| CVS | CVS Corp | 86.0455 | 104.02 B | -0.7374 | -0.85 | 9.41 M | 809.67 M |
| MPC | Marathon Petroleum Corp | 56.7318 | 110.15 B | -0.2907 | -0.51 | 13.81 M | 783.43 M |
| PM | Philip Morris International Inc | 75.5118 | 314.06 B | -0.7515 | -0.99 | 10.26 M | 775.01 M |
| CL | Colgate-Palmolive Company | 74.0775 | 78.67 B | -1.3202 | -1.75 | 10.3 M | 762.98 M |
| SHW | Sherwin-Williams Company | 327.4766 | 84.32 B | -7.5126 | -2.24 | 2.33 M | 761.58 M |
| ELV | Elevance Health Inc | 418.3773 | 93.69 B | -2.6131 | -0.62 | 1.82 M | 759.61 M |
| CB | Chubb Ltd | 178.2992 | 141.99 B | -5.7219 | -3.11 | 4.06 M | 723.41 M |
| DG | Dollar General Corp | 207.0443 | 30.45 B | -2.9405 | -1.4 | 3.49 M | 723.24 M |
| FCX | Freeport-Mcmoran Inc | 35.7077 | 83.15 B | -0.2631 | -0.73 | 19.76 M | 705.67 M |
| AZO | Autozone | 1996.37 | 53.26 B | -14.85 | -0.74 | 342.17 K | 683.09 M |
| USB | U.S. Bancorp | 45.5371 | 93.09 B | -1.3891 | -2.96 | 14.92 M | 679.6 M |
| RTX | Raytheon Technologies | 75.439 | 258.93 B | -0.3851 | -0.51 | 8.89 M | 670.85 M |
| DVN | Devon Energy Corp | 31.9596 | 47.17 B | -0.9457 | -2.87 | 20.56 M | 656.96 M |
| NSC | Norfolk Southern Corp | 258.4301 | 73.96 B | -5.0998 | -1.94 | 2.52 M | 650.65 M |
| SYF | Synchrony Financial | 42.1195 | 24.1 B | -0.8758 | -2.04 | 15.15 M | 638.27 M |
| BLDR | Builders Firstsource | 76.83 | 7.05 B | -0.42 | -0.54 | 8.23 M | 632.62 M |
| EOG | Eog Resources | 69.2264 | 76 B | -1.8048 | -2.54 | 9.09 M | 629.37 M |
| DUK | Duke Energy Corp | 87.3164 | 101.42 B | -1.2711 | -1.43 | 7.15 M | 624.33 M |
| LHX | L3Harris Technologies Inc | 190.7497 | 48.06 B | -2.5962 | -1.34 | 3.26 M | 621.14 M |
| OXY | Occidental Petroleum Corp | 26.3345 | 56.34 B | -0.3193 | -1.2 | 23.54 M | 619.94 M |
| SO | Southern Company | 57.1994 | 107.37 B | -0.6076 | -1.05 | 10.78 M | 616.38 M |
| EFX | Equifax Inc | 267.9273 | 22.77 B | -13.1717 | -4.69 | 2.29 M | 612.7 M |
| NVO | Novo Nordisk A/S ADR | 104.8108 | 177.75 B | -9.3935 | -8.23 | 5.78 M | 605.42 M |
| MMM | 3M Company | 124.8225 | 96.84 B | -2.5429 | -2 | 4.8 M | 599.05 M |
| BLK | Blackrock Inc | 821.761 | 190.21 B | -7.178 | -0.87 | 727.1 K | 597.5 M |
| PNC | PNC Bank | 166.484 | 90.07 B | -3.8405 | -2.25 | 3.51 M | 584.64 M |
| HUM | Humana Inc | 433.0007 | 49.45 B | -3.9543 | -0.9 | 1.33 M | 575.69 M |
| EMR | Emerson Electric Company | 83.2014 | 90.7 B | -2.9357 | -3.41 | 6.64 M | 552.24 M |
| AIG | American International Group | 49.1897 | 42.32 B | -1.0636 | -2.12 | 11.16 M | 549.17 M |
| ECL | Ecolab Inc | 214.7703 | 85.73 B | -4.1915 | -1.91 | 2.55 M | 548.2 M |
| PGR | Progressive Corp | 91.7481 | 135.13 B | -0.4997 | -0.54 | 5.85 M | 536.57 M |
| ICE | Intercontinental Exchange | 126.0702 | 97.24 B | -2.467 | -1.92 | 4.21 M | 530.5 M |
| ALL | Allstate Corp | 103.0889 | 67.44 B | -1.5173 | -1.45 | 4.98 M | 513.22 M |
| CNP | Centerpoint Energy Inc | 24.2077 | 26.5 B | -0.8973 | -3.57 | 20.98 M | 507.84 M |
| TRV | The Travelers Companies Inc | 145.7811 | 82.55 B | -3.5295 | -2.36 | 3.43 M | 500.7 M |
| GD | General Dynamics Corp | 184.8106 | 96.41 B | -3.6377 | -1.93 | 2.7 M | 499.56 M |
| DRI | Darden Restaurants | 121.3346 | 25.87 B | -6.3345 | -4.96 | 4.11 M | 499 M |
| SPG | Simon Property Group | 119.3293 | 86 B | -0.7363 | -0.61 | 4.12 M | 492.21 M |
| SKYD | Skydance Corporation | 26.4525 | 41.09 B | -0.1971 | -0.74 | 18.25 M | 482.7 M |
| BX | Blackstone Inc | 105.387 | 143.22 B | -0.5642 | -0.53 | 4.57 M | 481.19 M |
| SYY | Sysco Corp | 63.9607 | 37.01 B | -1.6853 | -2.57 | 7.43 M | 475.48 M |
| KR | Kroger Company | 34.2415 | 41 B | -0.8562 | -2.44 | 13.75 M | 470.84 M |
| APD | Air Products and Chemicals | 266.2214 | 68.92 B | -4.3012 | -1.59 | 1.77 M | 470.79 M |
| CMI | Cummins Inc | 190.6658 | 61.75 B | -6.5594 | -3.33 | 2.44 M | 465.53 M |
| LEN | Lennar Corp | 87.6516 | 21.79 B | -2.1698 | -2.42 | 5.24 M | 459.1 M |
| SLB | Schlumberger N.V. | 26.3161 | 73.27 B | -0.6631 | -2.46 | 17.09 M | 449.72 M |
| CHD | Church & Dwight Company | 93.2521 | 26.41 B | -3.2798 | -3.4 | 4.79 M | 446.44 M |
| PH | Parker-Hannifin Corp | 285.5776 | 112.53 B | -9.9373 | -3.36 | 1.55 M | 443.79 M |
| DOW | Dow Inc | 42.56 | 23.15 B | -0.3933 | -0.92 | 10.4 M | 442.62 M |
| TFC | Truist Financial Corp | 45.6766 | 59.73 B | -1.6556 | -3.5 | 9.61 M | 438.88 M |
| MET | Metlife Inc | 52.9499 | 63.39 B | -1.0019 | -1.86 | 8.24 M | 436.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 77.2127 | -1.1813 | -1.51 | 9.18 M | 708.69 M | |
| BMO | Bank of Montreal | 109.1466 | -2.1079 | -1.89 | 3.79 M | 413.59 M | |
| CM | Canadian Imperial Bank of Commerce | 57.4808 | -0.3013 | -0.52 | 6.26 M | 359.75 M | |
| SU | Suncor Energy Inc | 24.8829 | -0.3163 | -1.26 | 14.31 M | 356.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.0737 | -0.4465 | -2.18 | 17.08 M | 342.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.0878 | -0.9259 | -1.02 | 3.57 M | 321.47 M | |
| BN | Brookfield Corporation | 38.083 | -0.3662 | -0.95 | 6.58 M | 250.65 M | |
| TRI | Thomson Reuters Corp | 135.7604 | -1.2834 | -0.94 | 1.42 M | 193.35 M | |
| CVE | Cenovus Energy Inc | 12.9147 | -0.4803 | -3.59 | 14.13 M | 182.51 M | |
| WCN | Waste Connections Inc | 162.5016 | -1.0837 | -0.66 | 903.6 K | 146.84 M | |
| SLF | Sun Life Financial Inc | 57.4583 | -0.3906 | -0.68 | 2.53 M | 145.46 M | |
| WFG | West Fraser Timber CO Ltd | 104.5613 | -0.6696 | -0.64 | 1.26 M | 132.27 M | |
| IMO | Imperial Oil | 38.1382 | -0.4587 | -1.19 | 3.41 M | 130.02 M | |
| AEM | Agnico Eagle Mines Ltd | 58.6358 | -0.3427 | -0.58 | 2 M | 116.99 M | |
| BTE | Baytex Energy Corp | 3.2623 | -0.0937 | -2.79 | 33.08 M | 107.93 M | |
| CCO | Cameco Corp | 26.987 | -0.505 | -1.84 | 3.37 M | 90.89 M | |
| POW | Power Corp of Canada Sv | 33.7639 | -0.2604 | -0.77 | 2.45 M | 82.73 M | |
| FM | First Quantum Minerals Ltd | 26.7977 | -0.3951 | -1.45 | 3.07 M | 82.37 M | |
| EDV | Endeavour Mining Corp | 22.6365 | -0.2871 | -1.25 | 3.64 M | 82.34 M | |
| TOU | Tourmaline Oil Corp | 28.3186 | -0.2726 | -0.95 | 2.53 M | 71.67 M | |
| STN | Stantec Inc | 66.8537 | -0.6827 | -1.01 | 1.06 M | 70.85 M | |
| HUT | Hut 8 Corp | 50.15 | -0.70 | -1.38 | 1.3 M | 65.1 M | |
| AAV | Advantage Oil & Gas Ltd | 6.24 | -0.05 | -0.79 | 10.42 M | 64.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.0867 | -2.77 | 20.15 M | 61.35 M | |
| TPZ | Topaz Energy Corp | 13.3108 | -0.2702 | -1.99 | 4.59 M | 61.1 M | |
| EFR | Energy Fuels Inc | 9.33 | -0.24 | -2.51 | 6.52 M | 60.81 M | |
| GWO | Great-West Lifeco Inc | 30.141 | -0.5079 | -1.66 | 1.94 M | 58.54 M | |
| FRU | Freehold Royalties Ltd | 7.6955 | -0.1951 | -2.47 | 7.1 M | 54.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.021 | -0.1364 | -2.64 | 9.64 M | 48.39 M | |
| ATZ | Aritzia Inc | 49.75 | -0.98 | -1.93 | 940.9 K | 46.81 M | |
| IVN | Ivanhoe Mines Ltd | 9.56 | -0.19 | -1.95 | 4.38 M | 41.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.1946 | -9.0481 | -1.64 | 70.94 K | 38.53 M | |
| POU | Paramount Resources Ltd | 9.0417 | -0.1777 | -1.93 | 4.03 M | 36.46 M | |
| VET | Vermilion Energy Inc | 12.1496 | -0.115 | -0.94 | 2.88 M | 34.98 M | |
| WPK | Winpak Ltd | 33.9562 | -0.2398 | -0.7 | 950.23 K | 32.27 M | |
| ERO | Ero Copper Corp | 17.60 | -0.80 | -4.35 | 1.61 M | 28.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 1988.1843 | -40.1202 | -1.98 | 13.71 K | 27.25 M | |
| CJR-B | Corus Entertainment Inc | 3.9764 | -0.0802 | -1.98 | 6.85 M | 27.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0863 | -0.5122 | -2 | 1.04 M | 26 M | |
| BNT | Brookfield Wealth Solutions Ltd | 66.5748 | -0.6349 | -0.94 | 382.9 K | 25.49 M | |
| ATRL | Atkinsrealis Group Inc | 29.7388 | -0.387 | -1.28 | 853.22 K | 25.37 M | |
| SSRM | Ssr Mining Inc | 21.1646 | -0.1161 | -0.55 | 1.17 M | 24.73 M | |
| EFN | Element Fleet Management Corp | 11.4695 | -0.1462 | -1.26 | 2.14 M | 24.52 M | |
| BTO | B2Gold Corp | 4.0042 | -0.025 | -0.62 | 5.22 M | 20.91 M | |
| SPB | Superior Plus Corp | 5.8719 | -0.1281 | -2.13 | 3.43 M | 20.15 M | |
| ACO-X | ATCO Ltd | 35.2945 | -0.2579 | -0.73 | 500.74 K | 17.67 M | |
| PXT | Parex Resources Inc | 15.1237 | -0.7441 | -4.69 | 1.14 M | 17.21 M | |
| WCP | Whitecap Resources Inc | 5.2664 | -0.1686 | -3.1 | 3.26 M | 17.19 M | |
| IAG | IA Financial Corp Inc | 61.6255 | -0.7713 | -1.24 | 269.3 K | 16.6 M | |
| OGC | Oceanagold Corp | 6.176 | -0.1159 | -1.84 | 2.68 M | 16.56 M | |
| FTT | Finning Intl | 27.7971 | -0.2692 | -0.96 | 554.48 K | 15.41 M | |
| IFP | Interfor Corp | 35.12 | -0.44 | -1.24 | 437.3 K | 15.36 M | |
| CG | Centerra Gold Inc | 5.1943 | -0.118 | -2.22 | 2.78 M | 14.45 M | |
| PSK | Prairiesky Royalty Ltd | 8.3132 | -0.0443 | -0.53 | 1.52 M | 12.62 M | |
| ELD | Eldorado Gold | 11.2813 | -0.0699 | -0.62 | 1.07 M | 12.06 M | |
| HBM | Hudbay Minerals Inc | 8.3092 | -0.0693 | -0.83 | 1.28 M | 10.66 M | |
| ENGH | Enghouse Systems Ltd | 38.2215 | -2.7605 | -6.74 | 276.33 K | 10.56 M | |
| MX | Methanex Corp | 47.3281 | -0.8554 | -1.78 | 221.63 K | 10.49 M | |
| GGD | Gogold Resources Inc | 3.07 | -0.11 | -3.46 | 3.41 M | 10.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.65 | -0.15 | -0.89 | 537.8 K | 8.95 M | |
| DND | Dye & Durham Ltd | 39.7811 | -1.4734 | -3.57 | 216.9 K | 8.63 M | |
| NXE | Nexgen Energy Ltd | 5.33 | -0.11 | -2.02 | 1.58 M | 8.41 M | |
| CS | Capstone Mining Corp | 5.11 | -0.12 | -2.29 | 1.58 M | 8.1 M | |
| OVV | Ovintiv Inc | 36.42 | -0.3586 | -0.98 | 220.22 K | 8.02 M | |
| PBH | Premium Brands Holdings Corp | 110.0003 | -1.2409 | -1.12 | 72.28 K | 7.95 M | |
| BIR | Birchcliff Energy Ltd | 4.9134 | -0.1831 | -3.59 | 1.59 M | 7.82 M | |
| QBTC | The Bitcoin Fund CAD | 62.54 | -1.82 | -2.83 | 124.3 K | 7.77 M | |
| PD | Precision Drilling Corp | 40.25 | -1.99 | -4.71 | 162.44 K | 6.54 M | |
| CURA | Curaleaf Holdings Inc | 11.08 | -0.28 | -2.46 | 545.7 K | 6.05 M | |
| AYA | Aya Gold and Silver Inc | 9.11 | -0.05 | -0.55 | 610.7 K | 5.56 M | |
| EQB | EQB Inc | 61.843 | -0.9959 | -1.58 | 84.3 K | 5.21 M | |
| SII | Sprott Inc | 49.082 | -0.2737 | -0.55 | 87.4 K | 4.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.62 | -1.79 | -3.55 | 87.4 K | 4.25 M | |
| MDA | Mda Ltd | 9.05 | -0.32 | -3.42 | 467.7 K | 4.23 M | |
| ARIS | Aris Gold Corporation | 5.0447 | -0.1552 | -2.98 | 673.3 K | 3.4 M | |
| HWX | Headwater Exploration Inc | 4.0039 | -0.049 | -1.21 | 842.2 K | 3.37 M | |
| ALS | Altius Minerals Corp | 14.7181 | -0.6023 | -3.93 | 198.56 K | 2.92 M | |
| SVM | Silvercorp Metals Inc | 4.5822 | -0.0386 | -0.84 | 575.7 K | 2.64 M | |
| MDI | Major Drilling Grp | 7.91 | -0.06 | -0.75 | 246.7 K | 1.95 M | |
| TOY | Spin Master Corp | 41.2218 | -0.2184 | -0.53 | 46 K | 1.9 M | |
| JWEL | Jamieson Wellness Inc | 36.3529 | -0.4516 | -1.23 | 45.3 K | 1.65 M | |
| ENS | E Split Corp | 8.5582 | -0.1593 | -1.83 | 192 K | 1.64 M | |
| TRZ | Transat At Inc | 3.92 | -0.06 | -1.51 | 400.49 K | 1.57 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4494 | -0.2528 | -0.98 | 56.28 K | 1.43 M | |
| CF | Canaccord Genuity Group Inc | 6.7516 | -0.0359 | -0.53 | 211 K | 1.42 M | |
| NOU | Nouveau Monde Graphite Inc | 7.66 | -0.15 | -1.92 | 169.6 K | 1.3 M | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.10 | -2.99 | 331.53 K | 1.08 M | |
| PFE | Pfizer CDR [Cad Hedged] | 27.6736 | -0.9579 | -3.35 | 38.22 K | 1.06 M | |
| EFX | Enerflex Ltd | 6.7905 | -0.0854 | -1.24 | 152.9 K | 1.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0804 | -0.0172 | -0.56 | 331.94 K | 1.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.73 | -0.62 | -5.02 | 86.3 K | 1.01 M | |
| KEL | Kelt Exploration Ltd | 4.40 | -0.13 | -2.87 | 226 K | 994.4 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.20 | -2.15 | 92.96 K | 845.94 K | |
| OBE | Obsidian Energy Ltd | 4.28 | -0.10 | -2.28 | 183.15 K | 783.86 K | |
| NEO | NEO Performance Materials Inc | 16.3811 | -0.1939 | -1.17 | 40.3 K | 660.16 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6593 | -0.3571 | -1.43 | 26.62 K | 656.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.623 | -0.2188 | -1.47 | 43.85 K | 641.28 K | |
| STC | Sangoma Technologies Corp | 21.06 | -0.69 | -3.17 | 28.7 K | 604.42 K | |
| AIM | Aimia Inc | 4.71 | -0.04 | -0.84 | 123.9 K | 583.57 K | |
| AGF-B | AGF Management Limited | 6.4679 | -0.0718 | -1.1 | 83.75 K | 541.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.36 | 268.43 M | -0.10 | -0.96 | 1.7 M | 17.66 M |
| BYDDY | BYD Company Limited | 67.80 | 85.61 B | -1.94 | -2.78 | 155.3 K | 10.53 M |
| AFFU | Affluence Corporation | 115.25 | 28.45 K | -12.25 | -9.61 | 70.44 K | 8.12 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.98 | 14.16 M | -0.09 | -1.27 | 999.92 K | 6.98 M |
| HYREQ | HyreCar Inc. | 4.60 | -0.22 | -4.56 | 1.19 M | 5.47 M | |
| EMWPF | Eros Media World Plc | 4.744 | 1.9 K | -0.116 | -2.39 | 464.32 K | 2.2 M |
| MBGAF | Mercedes-Benz Group AG | 71.3109 | 45.21 B | -3.1684 | -4.25 | 30.8 K | 2.2 M |
| SIRC | Solar Integrated Roofing Corporation | 55.905 | -3.48 | -5.86 | 8.02 K | 448.53 K | |
| CSCCF | Capstone Copper Corp. | 3.96 | 5.86 B | -0.14 | -3.41 | 44.27 K | 175.32 K |
| YVRLF | Liquid Media Group Ltd. | 4.48 | 482 | -0.04 | -0.88 | 29.12 K | 130.48 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.195 | 543.05 M | -0.1015 | -0.55 | 5.2 K | 94.61 K |
| GXXM | GEX Management Inc | 525.00 | 174.04 K | -45.00 | -7.89 | 138 | 72.45 K |
| STMH | Stem Holdings Inc | 8.908 | -1.842 | -17.13 | 4.94 K | 44 K | |
| CUBT | Curative Biotechnology Inc | 8.6925 | 6.23 M | -1.0575 | -10.85 | 4.49 K | 39.05 K |
| ACRG | American Clean Resources Group Inc. | 6.30 | 98.71 M | -0.40 | -5.97 | 1.2 K | 7.56 K |
| HAVLF | HAVN Life Sciences Inc | 3.759 | 1.47 K | -0.084 | -2.19 | 1.71 K | 6.42 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -0.15 | -3.45 | 1.4 K | 5.88 K |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 920.43 M | -0.31 | -7.01 | 900 | 3.7 K |
| KEGS | 1812 Brewing Company Inc | 3.30 | 159.13 K | -0.40 | -10.81 | 347 | 1.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.80 | -0.20 | -2 | 21.56 M | 211.3 M | |
| ARTG | Artemis Gold Inc | 6.72 | -0.19 | -2.75 | 5.33 M | 35.8 M | |
| TOI | Topicus.com Inc | 103.7487 | -1.1181 | -1.07 | 44.8 K | 4.65 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.54 | -0.17 | -3.61 | 453.1 K | 2.06 M | |
| SRGE | Surge Digital Inc. | 6.65 | -1.19 | -15.18 | 269.3 K | 1.79 M | |
| PLUR | Plurilock Security Inc | 3.85 | -0.15 | -3.75 | 179.62 K | 691.56 K | |
| HITI | High Tide Inc | 5.91 | -0.18 | -2.96 | 91.83 K | 542.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3782 | -0.1293 | -1.52 | 36.68 K | 307.28 K | |
| ITR | Integra Resources Corp | 6.475 | -0.175 | -2.63 | 40.8 K | 264.18 K | |
| EU | enCore Energy Corp | 5.31 | -0.30 | -5.35 | 49.03 K | 260.37 K | |
| EVGN | EverGen Infrastructure Corp | 4.01 | -0.13 | -3.14 | 56.7 K | 227.37 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.08 | -2.06 | 29.31 K | 111.39 K | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 35.38 K | 110.37 K | |
| BEEP | Geiger Energy Corporation | 4.40 | -0.05 | -1.12 | 22.24 K | 97.86 K | |
| OGG | Osisko Gold Group Inc. | 12.69 | -0.24 | -1.86 | 7.63 K | 96.86 K | |
| DFSC | DEFSEC Technologies Inc. | 945.00 | -21.00 | -2.17 | 57 | 53.87 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 4.6 K | 36.2 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 6.05 K | 19.96 K | |
| PVT | Pivotree Inc | 4.26 | -0.64 | -13.06 | 4.3 K | 18.32 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 570 | 12.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -4.50 | -2.74 | 75 | 11.98 K | |
| VITA | Vitalist Inc. | 5.50 | -0.20 | -3.51 | 2.05 K | 11.28 K | |
| PTF | Pender Growth Fund Inc | 17.25 | -0.50 | -2.82 | 300 | 5.17 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.08 | -2.58 | 1.3 K | 3.93 K | |
| INFM | Infinico Metals Corp. | 6.825 | -0.375 | -5.21 | 500 | 3.41 K | |
| VCI | Vitreous Glass Inc | 3.5046 | -0.1246 | -3.43 | 800 | 2.8 K | |
| TNX | TenX Protocols Inc. | 105.1503 | -1.50 | -1.41 | 0 | 0 |