Losers for 3 February 2022 from 00:00:00 until 23:59:59
Losers for 3 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 110.1418 | 57.09 B | -2.157 | -1.92 | 1.19 M | 130.96 M |
| SLI | Standard Lithium Ltd | 5.29 | 338.09 M | -1.98 | -27.24 | 16.44 M | 86.98 M |
| CBOE | CBOE Global Markets Inc | 110.2043 | 36.87 B | -3.1358 | -2.77 | 612.9 K | 67.54 M |
| PRK | Park National Corp | 113.6862 | 3.25 B | -1.6637 | -1.44 | 475.2 K | 54.02 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.75 B | -0.32 | -4.94 | 2.38 M | 14.63 M |
| HYLN | Hyliion Holdings Corp. | 3.98 | 469.71 M | -0.21 | -5.01 | 3 M | 11.92 M |
| EQX | Equinox Gold Corp | 5.7446 | 13.17 B | -0.1199 | -2.04 | 1.96 M | 11.27 M |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 36.93 M | -0.03 | -0.77 | 2.48 M | 9.61 M |
| CQP | Cheniere Energy Partners LP | 37.8699 | 27.7 B | -0.5057 | -1.32 | 243.9 K | 9.24 M |
| NG | Novagold Resources Inc | 6.27 | 2.66 B | -0.11 | -1.72 | 1.43 M | 8.95 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.25 B | -0.20 | -4.81 | 1.11 M | 4.39 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 1.84 B | -0.0485 | -1.55 | 1.41 M | 4.34 M |
| CVM | Cel-Sci Corp | 160.50 | 24.1 M | -3.60 | -2.19 | 21.9 K | 3.52 M |
| OBE | Obsidian Energy Ltd | 7.29 | 616.54 M | -0.06 | -0.82 | 459.1 K | 3.35 M |
| SEB | Seaboard Corporation | 3849.8574 | 3.27 B | -26.626 | -0.69 | 700 | 2.69 M |
| TOON | Kartoon Studios Inc | 8.04 | 30.24 M | -0.29 | -3.48 | 316.91 K | 2.55 M |
| TMP | Tompkinstrustco | 67.8891 | 1.44 B | -0.4515 | -0.66 | 24.3 K | 1.65 M |
| UAVS | Ageagle Aerial Systems Inc | 1090.00 | 19.62 M | -40.00 | -3.54 | 1.41 K | 1.53 M |
| GROY | Gold Royalty Corp | 4.1202 | 720.53 M | -0.1758 | -4.09 | 369.1 K | 1.52 M |
| FSP | Franklin Street Properties | 5.0065 | 44.4 M | -0.0452 | -0.89 | 286.9 K | 1.44 M |
| BRBS | Blue Ridge Bankshare | 15.6952 | 357.85 M | -0.5046 | -3.11 | 84.7 K | 1.33 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.45 | -1.67 | 47.44 K | 1.26 M | |
| CET | Central Securities Corp | 32.9541 | 1.61 B | -0.2676 | -0.81 | 37.9 K | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.1487 | 722.72 M | -0.1791 | -2.83 | 182.9 K | 1.12 M |
| VTAK | Catheter Precision Inc | 6650.00 | 271.91 K | -1615.00 | -19.54 | 164 | 1.09 M |
| RLGT | Radiant Logistics | 5.92 | 424.23 M | -0.22 | -3.58 | 168.25 K | 996.06 K |
| STXS | Stereotaxis Inc | 5.02 | 105.53 M | -0.31 | -5.82 | 181.69 K | 912.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6153 | 373.71 M | -0.0851 | -0.98 | 82.2 K | 708.18 K |
| NFGC | New Found Gold Corp | 5.91 | 630.35 M | -0.20 | -3.27 | 113.7 K | 671.97 K |
| LODE | Comstock Mining Inc | 14.30 | 130.71 M | -0.90 | -5.92 | 43.87 K | 627.34 K |
| PW | Power REIT | 61.45 | 2.46 M | -2.56 | -4 | 10.16 K | 624.58 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 24.93 M | -1794.2656 | -1.14 | 4 | 624.4 K |
| ZDGE | Zedge Inc Cl B | 7.0627 | 35.7 M | -0.4229 | -5.65 | 88.24 K | 623.24 K |
| RVP | Retractable Technologies | 5.06 | 16.8 M | -0.18 | -3.44 | 121.1 K | 612.77 K |
| IBIO | Ibio Inc | 200.00 | 46.87 M | -15.00 | -6.98 | 3.04 K | 608 K |
| ECF | Ellsworth Convertible Growth and Income | 8.21 | 154.33 M | -0.2495 | -2.95 | 73.7 K | 605.08 K |
| INTT | Intest Corp | 10.46 | 157.76 M | -0.54 | -4.91 | 56.87 K | 594.81 K |
| AGIG | AGIG | 11.30 | 36.69 M | -0.20 | -1.74 | 52.01 K | 587.71 K |
| OZ | Belpointe Prep Llc Class A Units | 92.74 | 132.23 M | -1.26 | -1.34 | 6.3 K | 584.26 K |
| ANVS | Annovis Bio Inc | 13.64 | 28.55 M | -0.23 | -1.66 | 39.47 K | 538.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.369 | 281.36 M | -0.0955 | -0.83 | 46 K | 522.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1302 | 240.98 M | -0.0473 | -0.58 | 55.4 K | 450.41 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 28.41 M | -5.00 | -3.45 | 2.91 K | 407.4 K |
| ACU | Acme United Corp | 30.5829 | 263.92 M | -1.0763 | -3.4 | 13.2 K | 403.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.95 | 40.87 M | -0.25 | -4.81 | 79.84 K | 395.21 K |
| SACH | Sachem Capital Corp | 3.0811 | 39.07 M | -0.0342 | -1.1 | 126.1 K | 388.53 K |
| APT | Alpha Pro Tech | 4.58 | 55.93 M | -0.10 | -2.14 | 80.96 K | 370.81 K |
| PED | Pedevco Corp | 24.20 | 192.2 M | -0.60 | -2.42 | 14.36 K | 347.51 K |
| BCV | Bancroft Convertible Fund | 17.1688 | 117.84 M | -0.434 | -2.47 | 20.2 K | 346.81 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | -18.00 | -2.38 | 436 | 321.77 K |
| SCPX | Scorpius Holdings Inc | 550.00 | 36.69 K | -6.00 | -1.08 | 581 | 319.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 111.55 M | -0.39 | -7.59 | 67.2 K | 319.2 K |
| TRT | Trio-Tech International | 3.425 | 51.28 M | -0.155 | -4.33 | 89.26 K | 305.72 K |
| GLU | Gabelli Global Utility | 14.2941 | 110.37 M | -0.2244 | -1.55 | 20.3 K | 290.17 K |
| YCBD | Cbdmd Inc | 359.9996 | 4.34 M | -7.20 | -1.96 | 743 | 267.48 K |
| DIT | Amcon Distributing Company | 140.6224 | 59.44 M | -9.259 | -6.18 | 1.9 K | 267.18 K |
| LSF | Laird Superfood Inc | 7.21 | 25.52 M | -0.31 | -4.12 | 35.1 K | 253.07 K |
| FRD | Friedman Industries Inc | 9.3423 | 256.05 M | -0.1256 | -1.33 | 25.8 K | 241.03 K |
| AMZE | Amaze Holdings Inc | 98.44 | 361.38 K | -6.67 | -6.35 | 2.29 K | 225.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 4.85 M | -4.00 | -1.79 | 967 | 212.74 K |
| TOVX | Theriva Biologics Inc | 57.50 | 7.73 M | -2.50 | -4.17 | 3.67 K | 211.14 K |
| MPU | Mega Matrix Corp | 6.15 | 4.58 M | -0.27 | -4.21 | 27.8 K | 170.97 K |
| CMCL | Caledonia Mining Cp | 9.5222 | 410.48 M | -0.297 | -3.02 | 14.67 K | 139.73 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.30 | -7.14 | 34.18 K | 133.3 K |
| DSS | Document Security Systems | 6.6629 | 4.64 M | -0.5869 | -8.1 | 18.87 K | 125.73 K |
| TOPS | Top Ships Inc | 189.60 | 2.08 M | -9.60 | -4.82 | 662 | 125.52 K |
| OPHC | Optimumbank Hlds | 4.25 | 109.63 M | -0.20 | -4.49 | 28.97 K | 123.11 K |
| ACCS | Access Newswire Inc | 28.60 | 13.36 M | -1.03 | -3.48 | 4.25 K | 121.52 K |
| AUMN | Golden Minerals Company | 8.8075 | 3.72 M | -0.6675 | -7.04 | 13.36 K | 117.62 K |
| PAAI | Paradium AI, Inc. | 9.46 | 39.52 M | -1.32 | -12.24 | 12.06 K | 114.13 K |
| MYO | Myomo Inc | 7.60 | 47.13 M | -0.17 | -2.19 | 14.6 K | 110.96 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.10 | -2.56 | 26.38 K | 100.24 K |
| ESBA | Empire State Realty Op LP | 8.2647 | 1.46 B | -0.1948 | -2.3 | 11 K | 90.91 K |
| CIX | Compx International Inc | 15.394 | 451.77 M | -0.1394 | -0.9 | 5.65 K | 87.02 K |
| ELMD | Electromed Inc | 12.70 | 221.85 M | -0.11 | -0.86 | 5.9 K | 74.93 K |
| COE | 51Talk Online Education Group | 3.3328 | 67.4 M | -0.4188 | -11.16 | 21.97 K | 73.21 K |
| BDL | Flanigan's Enterprises | 26.7983 | 95.89 M | -0.3696 | -1.36 | 2.55 K | 68.39 K |
| AIRI | Air Industries Group Inc | 8.20 | 12.92 M | -0.40 | -4.65 | 8.03 K | 65.82 K |
| WYY | Widepoint Corp | 3.92 | 61.79 M | -0.07 | -1.75 | 16.74 K | 65.61 K |
| GENC | Gencor Industries IN | 11.07 | 245.08 M | -0.27 | -2.38 | 5.71 K | 63.27 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9759 | -0.7188 | -2.8 | 2.5 K | 62.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.50 | -0.14 | -0.55 | 2.29 K | 58.37 K | |
| LGL | LGL Group | 3.9593 | 82.62 M | -0.0528 | -1.32 | 13.79 K | 54.6 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 65.56 M | -40.4872 | -3.12 | 43 | 53.97 K |
| ELA | Envela Corp | 4.00 | 280.67 M | -0.04 | -0.99 | 12.9 K | 51.6 K |
| REED | Reed's, Inc. | 93.60 | 11.45 M | -4.83 | -4.91 | 493 | 46.14 K |
| BQ | Boqii Holding Ltd ADR | 142.00 | 3.3 M | -2.00 | -1.39 | 318 | 45.16 K |
| BKTI | Bk Technologies Inc | 11.4074 | 242.45 M | -1.0589 | -8.49 | 2.9 K | 33.04 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.25 | -2.11 | 2.63 K | 30.52 K |
| SER | Serina Therapeutics Inc | 27.8571 | 41.91 M | -1.9286 | -6.47 | 854 | 23.79 K |
| SIF | Sifco Industries | 6.00 | 108.6 M | -0.50 | -7.69 | 3.9 K | 23.4 K |
| PHGE | Biomx Ltd | 315.40 | 4.04 M | -5.70 | -1.78 | 65 | 20.5 K |
| EP | Empire Petroleum Corp | 11.60 | 83.62 M | -0.20 | -1.69 | 1.75 K | 20.3 K |
| SLSR | Solaris Res Inc | 11.126 | 1.21 B | -0.374 | -3.25 | 1.67 K | 18.57 K |
| GRF | Eagle Capital Growth Fund | 7.7813 | 39.57 M | -0.0554 | -0.71 | 1.9 K | 14.78 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 4.97 M | -0.20 | -2.2 | 1.47 K | 13.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.9063 | -1.0937 | -0.7 | 392.19 K | 60.75 M | |
| SI | Silver | 22.375 | 1.07 B | -0.332 | -1.46 | 55.03 K | 1.23 M |
| CPO | Palm Oil | 1297.25 | -15.75 | -1.2 | 720 | 934.02 K | |
| HE | Lean Hogs | 86.45 | -0.90 | -1.03 | 7.56 K | 653.82 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1186.00 | -9.00 | -0.75 | 79 | 93.69 K | |
| CB | Cash-settled Butter | 248.25 | -1.725 | -0.69 | 20 | 4.96 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15469.0801 | 5.58 T | -270.7402 | -1.72 | 90.88 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 235.9087 | 1.55 T | -84.5763 | -26.39 | 188.12 M | 44.38 B |
| AMZN | Amazon.com Inc | 138.8455 | 2.81 T | -11.767 | -7.81 | 225.53 M | 31.31 B |
| TSLA | Tesla Inc | 297.0467 | 1.36 T | -4.84 | -1.6 | 78.86 M | 23.42 B |
| AAPL | Apple Inc | 169.1892 | 5.02 T | -2.8769 | -1.67 | 89.42 M | 15.13 B |
| MSFT | Microsoft Corporation | 290.8206 | 3.98 T | -11.7873 | -3.9 | 43.73 M | 12.72 B |
| AMD | Advanced Micro Devices | 120.08 | 660.17 B | -2.68 | -2.18 | 103.6 M | 12.44 B |
| GOOGL | Alphabet Inc Class A | 141.9171 | 3.47 T | -4.8697 | -3.32 | 71.52 M | 10.15 B |
| NVDA | Nvidia Corporation | 23.9004 | 4.39 T | -1.2914 | -5.13 | 410.18 M | 9.8 B |
| GOOG | Alphabet Inc Class C | 141.4889 | 3.46 T | -5.3421 | -3.64 | 56.93 M | 8.05 B |
| PYPL | PayPal Holdings | 123.639 | 48.98 B | -8.226 | -6.24 | 52.1 M | 6.44 B |
| QCOM | Qualcomm Inc | 162.7325 | 167.38 B | -8.2684 | -4.84 | 36.12 M | 5.88 B |
| NFLX | Netflix Inc | 40.56 | 272.99 B | -2.388 | -5.56 | 99.05 M | 4.02 B |
| SHOP | Shopify Inc | 80.944 | 186.54 B | -7.644 | -8.63 | 30.26 M | 2.45 B |
| INTC | Intel Corp | 44.7781 | 277.45 B | -1.1408 | -2.48 | 42.15 M | 1.89 B |
| TXN | Texas Instruments | 155.1439 | 254.3 B | -10.8236 | -6.52 | 11.69 M | 1.81 B |
| AVGO | Broadcom Inc. | 53.6966 | 1.39 T | -2.0874 | -3.74 | 30.6 M | 1.64 B |
| MU | Micron Technology | 80.1414 | 742.65 B | -2.4833 | -3.01 | 19.6 M | 1.57 B |
| ADBE | Adobe Systems Inc | 510.83 | 95.91 B | -22.26 | -4.18 | 3.06 M | 1.56 B |
| HON | Honeywell International Inc. Common Stock | 165.1679 | 68.39 B | -13.6189 | -7.62 | 9.21 M | 1.52 B |
| AMAT | Applied Materials | 131.4935 | 253.36 B | -4.0938 | -3.02 | 10.04 M | 1.32 B |
| CMCSA | Comcast Corporation | 40.4422 | 88.6 B | -0.2852 | -0.7 | 30.32 M | 1.23 B |
| RIVN | Rivian Automotive Inc | 60.36 | 19.24 B | -3.96 | -6.16 | 19.78 M | 1.19 B |
| LRCX | Lam Research Corp | 56.1896 | 231.76 B | -2.196 | -3.76 | 20.08 M | 1.13 B |
| ETSY | Etsy Inc | 126.96 | 7.89 B | -11.08 | -8.03 | 7.79 M | 989.13 M |
| CSCO | Cisco Systems Inc | 48.7891 | 377.38 B | -0.8573 | -1.73 | 19.26 M | 939.7 M |
| LCID | Lucid Group Inc | 269.50 | 1.17 B | -7.30 | -2.64 | 3.02 M | 813.36 M |
| MRVL | Marvell Technology Inc | 67.5282 | 120.02 B | -5.3625 | -7.36 | 11.94 M | 806.58 M |
| NXPI | Nxp Semiconductors | 182.8179 | 61.61 B | -11.0701 | -5.71 | 4.26 M | 779.46 M |
| SBUX | Starbucks Corporation | 86.5819 | 121.02 B | -1.6154 | -1.83 | 8.9 M | 770.67 M |
| ASML | ASML Holding N.V. ADR | 620.0147 | 522.88 B | -39.1823 | -5.94 | 1.21 M | 751.44 M |
| MRNA | Moderna | 163.95 | 96.4 B | -5.66 | -3.34 | 4.49 M | 736.14 M |
| INTU | Intuit Inc | 521.5418 | 94.83 B | -26.0094 | -4.75 | 1.37 M | 715.86 M |
| GILD | Gilead Sciences Inc | 55.9557 | 207.95 B | -0.368 | -0.65 | 12.48 M | 698.3 M |
| MELI | MercadoLibre Inc | 999.74 | 77.58 B | -82.86 | -7.65 | 692.49 K | 692.31 M |
| ABNB | Airbnb Inc Class A | 149.57 | 101.87 B | -2.19 | -1.44 | 4.58 M | 684.6 M |
| ADI | Analog Devices | 150.4238 | 174.93 B | -6.3969 | -4.08 | 4.45 M | 669.7 M |
| KLAC | K L A-Tencor Corp | 357.6726 | 169.39 B | -20.847 | -5.51 | 1.87 M | 668.28 M |
| ROKU | Roku Inc | 145.28 | 23.82 B | -11.62 | -7.41 | 4.51 M | 655.82 M |
| WDAY | Workday Inc | 233.02 | 48.24 B | -9.83 | -4.05 | 2.8 M | 651.35 M |
| SOFI | SoFi Technologies Inc | 11.57 | 20.8 B | -0.59 | -4.85 | 55.49 M | 641.97 M |
| COIN | Coinbase Global Inc Class A | 181.31 | 36.1 B | -6.06 | -3.23 | 3.42 M | 619.54 M |
| VRTX | Vertex Pharmaceutic | 243.75 | 137.5 B | -9.82 | -3.87 | 2.52 M | 614.2 M |
| DASH | Doordash Inc Cl A | 92.29 | 77.96 B | -11.88 | -11.4 | 6.62 M | 610.81 M |
| AMGN | Amgen Inc | 195.9676 | 248.84 B | -4.2773 | -2.14 | 3 M | 588.39 M |
| PLTR | Palantir Technologies Inc | 12.45 | 372.45 B | -0.87 | -6.53 | 47.24 M | 588.1 M |
| PENN | Penn Natl Gaming Inc | 45.33 | 2.33 B | -0.34 | -0.74 | 12.67 M | 574.3 M |
| TEAM | Atlassian | 304.41 | 46.4 B | -9.88 | -3.14 | 1.86 M | 567.14 M |
| MCHP | Microchip Technology | 67.4276 | 35.21 B | -4.4273 | -6.16 | 8.36 M | 563.47 M |
| LULU | Lululemon Athletica | 330.35 | 12.95 B | -18.84 | -5.4 | 1.66 M | 549.85 M |
| CRWD | Crowdstrike Holdings Inc | 170.63 | 222.4 B | -6.41 | -3.62 | 3.22 M | 549.07 M |
| ISRG | Intuitive Surg Inc | 285.60 | 165.52 B | -7.34 | -2.51 | 1.92 M | 548.4 M |
| TTD | The Trade Desk | 65.84 | 6.06 B | -4.17 | -5.96 | 8.25 M | 543.37 M |
| UPST | Upstart Holdings Inc | 97.93 | 2.15 B | -7.86 | -7.43 | 5.42 M | 531.05 M |
| FTNT | Fortinet Inc | 59.40 | 89.89 B | -2.576 | -4.16 | 8.86 M | 526.12 M |
| AFRM | Affirm Holdings Inc Cl A | 57.49 | 23.5 B | -3.40 | -5.58 | 9.1 M | 523.3 M |
| PANW | Palo Alto Networks Inc | 82.0682 | 257.54 B | -2.8317 | -3.34 | 6.31 M | 517.85 M |
| AAL | American Airlines Group | 16.57 | 8.57 B | -0.39 | -2.3 | 30.64 M | 507.75 M |
| JD | Jd.com Inc ADR | 65.3425 | 38.68 B | -1.2369 | -1.86 | 7.49 M | 489.66 M |
| DKNG | Draftkings Inc | 20.55 | 11.68 B | -1.24 | -5.69 | 23.28 M | 478.31 M |
| BIDU | Baidu Inc ADR | 154.32 | 27.06 B | -3.95 | -2.5 | 3.08 M | 474.83 M |
| LITE | Lumentum Hld | 86.37 | 46.17 B | -14.58 | -14.44 | 5.48 M | 473.66 M |
| DDOG | Datadog Inc | 138.02 | 62.69 B | -4.18 | -2.94 | 3.36 M | 464.13 M |
| SWKS | Skyworks Solutions | 121.8148 | 19.1 B | -8.7312 | -6.69 | 3.77 M | 458.75 M |
| LIN | Linde Plc | 294.2628 | 239.29 B | -9.90 | -3.25 | 1.56 M | 457.96 M |
| ZS | Zscaler Inc | 245.02 | 33.24 B | -12.48 | -4.85 | 1.84 M | 449.65 M |
| ON | On Semiconductor | 56.21 | 24.53 B | -4.87 | -7.97 | 7.94 M | 446.31 M |
| BIIB | Biogen Inc | 220.17 | 36.06 B | -4.79 | -2.13 | 2 M | 441.44 M |
| CSX | CSX Corp | 32.6166 | 94.16 B | -0.5654 | -1.7 | 13.1 M | 427.13 M |
| MDB | Mongodb Inc Cl A | 381.85 | 24.5 B | -16.06 | -4.04 | 1.04 M | 398.5 M |
| ENPH | Enphase Energy Inc | 132.91 | 3.83 B | -6.60 | -4.73 | 2.91 M | 387.1 M |
| FISV | Fiserv Inc | 106.28 | 33.36 B | -2.08 | -1.92 | 3.61 M | 383.58 M |
| DOCU | Docusign Inc | 114.24 | 14.75 B | -7.33 | -6.03 | 3.35 M | 382.87 M |
| NVAX | Novavax Inc | 88.49 | 1.61 B | -0.95 | -1.06 | 4.25 M | 375.95 M |
| ADSK | Autodesk Inc | 237.76 | 56.25 B | -10.24 | -4.13 | 1.57 M | 373.28 M |
| AZN | Astrazeneca Plc ADR | 104.0238 | 289.79 B | -3.0483 | -2.85 | 3.49 M | 363.41 M |
| ADP | Automatic Data Processing, Inc. | 186.8761 | 121.5 B | -2.5235 | -1.33 | 1.94 M | 362.17 M |
| PLUG | Plug Power Inc | 20.92 | 1.88 B | -0.92 | -4.21 | 17.06 M | 356.88 M |
| EXPE | Expedia Group Inc | 181.795 | 32.7 B | -1.653 | -0.9 | 1.94 M | 351.96 M |
| UAL | United Airlines Holdings Inc | 43.08 | 35.9 B | -1.04 | -2.36 | 8.02 M | 345.35 M |
| ORLY | O'Reilly Automotive | 44.0322 | 73.61 B | -0.796 | -1.78 | 7.68 M | 338.22 M |
| MTCH | Match Group Inc | 108.767 | 9.13 B | -5.857 | -5.11 | 3.1 M | 337.16 M |
| EBAY | Ebay Inc | 52.8147 | 54.89 B | -1.2467 | -2.31 | 6.29 M | 332.06 M |
| OKTA | Okta Inc. | 182.80 | 29.92 B | -8.44 | -4.41 | 1.81 M | 331.01 M |
| RUN | Sunrun Inc | 23.04 | 2.35 B | -1.74 | -7.02 | 14 M | 322.54 M |
| ENTG | Entegris Inc | 124.071 | 19.06 B | -6.3359 | -4.86 | 2.46 M | 304.88 M |
| CTSH | Cognizant Tech Sol | 80.2567 | 29.75 B | -2.033 | -2.47 | 3.68 M | 295.39 M |
| MNST | Monster Beverage Cp | 43.04 | 93.7 B | -0.565 | -1.3 | 6.86 M | 295.35 M |
| CZR | Caesars Entertainment Inc | 76.36 | 5.95 B | -1.14 | -1.47 | 3.83 M | 292.64 M |
| DXCM | Dexcom | 104.6825 | 31.87 B | -4.235 | -3.89 | 2.79 M | 292.11 M |
| EQIX | Equinix Inc | 653.9763 | 98.73 B | -3.3391 | -0.51 | 438.6 K | 286.83 M |
| PDD | Pinduoduo Inc ADR | 55.13 | 119.49 B | -2.66 | -4.6 | 5.14 M | 283.33 M |
| ROST | Ross Stores Inc | 89.9404 | 75.46 B | -2.8112 | -3.03 | 3.06 M | 274.96 M |
| CDW | CDW Corporation | 182.5774 | 19.8 B | -1.5423 | -0.84 | 1.47 M | 268.95 M |
| WDC | Western Digital Cp | 39.3539 | 100.18 B | -0.8655 | -2.15 | 6.75 M | 265.77 M |
| SNPS | Synopsys Inc | 303.51 | 84.38 B | -12.12 | -3.84 | 868.24 K | 263.52 M |
| TTWO | Take-Two Interactive Software | 163.02 | 39.89 B | -2.03 | -1.23 | 1.6 M | 261.22 M |
| CDNS | Cadence Design Systems, Inc. | 146.42 | 85.45 B | -6.71 | -4.38 | 1.76 M | 258.18 M |
| DLTR | Dollar Tree Inc | 131.84 | 25.88 B | -1.89 | -1.41 | 1.95 M | 257.33 M |
| TROW | T Rowe Price Group | 121.6137 | 23.19 B | -7.2983 | -5.66 | 2.11 M | 256.75 M |
| PTON | Peloton Interactive Inc | 24.25 | 2.48 B | -2.45 | -9.18 | 10.45 M | 253.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 24.50 | 8.61 B | -7.57 | -23.6 | 149.34 M | 3.66 B |
| XYZ | Block, Inc | 101.50 | 50.49 B | -12.54 | -11 | 29.66 M | 3.01 B |
| CRM | Salesforce.com Inc | 209.6914 | 183.04 B | -12.0629 | -5.44 | 12.83 M | 2.69 B |
| SHOP | Shopify Inc | 80.944 | 188.02 B | -7.644 | -8.63 | 30.26 M | 2.45 B |
| SPOT | Spotify Technology S.A. | 159.76 | 126.31 B | -32.16 | -16.76 | 14.05 M | 2.24 B |
| V | Visa Inc | 224.1941 | 789.82 B | -3.7569 | -1.65 | 9.97 M | 2.23 B |
| XOM | Exxon Mobil Corporation | 74.7683 | 679.7 B | -0.8821 | -1.17 | 28.53 M | 2.13 B |
| RBLX | Roblox Corp Cl A | 60.67 | 34.04 B | -5.50 | -8.31 | 32.65 M | 1.98 B |
| JPM | JP Morgan Chase & Company | 134.0767 | 895.84 B | -1.118 | -0.83 | 12.47 M | 1.67 B |
| MA | Mastercard Inc | 380.9547 | 571.42 B | -6.5239 | -1.68 | 4.21 M | 1.6 B |
| F | Ford Motor Company | 15.0786 | 50.04 B | -0.561 | -3.59 | 103.02 M | 1.55 B |
| BAC | Bank of America Corporation | 41.7043 | 344.47 B | -0.4132 | -0.98 | 35.88 M | 1.5 B |
| BA | Boeing Company | 206.39 | 136.7 B | -1.13 | -0.54 | 7.05 M | 1.46 B |
| SE | Sea Ltd ADR | 145.04 | 46.32 B | -2.40 | -1.63 | 9.38 M | 1.36 B |
| DIS | Walt Disney Company | 136.8082 | 202.4 B | -2.5305 | -1.82 | 9.82 M | 1.34 B |
| MRK | Merck & Company | 69.3472 | 362.53 B | -2.6331 | -3.66 | 19.18 M | 1.33 B |
| HD | Home Depot | 327.5351 | 349.13 B | -8.0086 | -2.39 | 4.01 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.23 | 1.23 T | -4.37 | -1.37 | 4.15 M | 1.31 B |
| NIO | Nio Inc ADR | 23.13 | 8.02 B | -0.63 | -2.65 | 55.36 M | 1.28 B |
| WFC | Wells Fargo & Company | 49.5352 | 254.56 B | -0.4579 | -0.92 | 25.23 M | 1.25 B |
| GM | General Motors Company | 51.1212 | 75.84 B | -0.3754 | -0.73 | 23.75 M | 1.21 B |
| TGT | Target Corporation | 186.2149 | 71.76 B | -3.834 | -2.02 | 6.36 M | 1.18 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1676 | 1.83 T | -4.0341 | -3.47 | 9.93 M | 1.11 B |
| UBER | Uber Technologies Inc | 34.54 | 140.49 B | -2.63 | -7.08 | 32.19 M | 1.11 B |
| CVX | Chevron Corp | 113.0891 | 417.68 B | -1.0197 | -0.89 | 9.45 M | 1.07 B |
| COP | ConocoPhillips | 78.3303 | 162.73 B | -1.1551 | -1.45 | 13.26 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 587.7657 | 250.3 B | -9.0892 | -1.52 | 1.76 M | 1.03 B |
| C | Citigroup Inc | 55.6998 | 196.06 B | -0.8279 | -1.46 | 18.22 M | 1.01 B |
| ETSY | Etsy, Inc. | 126.96 | -11.08 | -8.03 | 7.79 M | 989.13 M | |
| PFE | Pfizer Inc | 42.3727 | 170.31 B | -0.381 | -0.89 | 22.64 M | 959.14 M |
| ACN | Accenture Plc | 319.7497 | 162.26 B | -12.8806 | -3.87 | 2.71 M | 865.34 M |
| SNOW | Snowflake Inc Class A | 256.26 | 95.09 B | -12.02 | -4.48 | 3.2 M | 819.45 M |
| LLY | Eli Lilly and Company | 235.4768 | 1.22 T | -5.7905 | -2.4 | 3.47 M | 817.95 M |
| UNP | Union Pacific Corp | 221.5206 | 177 B | -6.2644 | -2.75 | 3.67 M | 812.25 M |
| PINS | Pinterest Inc | 24.51 | 11.09 B | -2.82 | -10.32 | 32.27 M | 790.96 M |
| GS | Goldman Sachs Group | 322.5718 | 253.01 B | -3.7571 | -1.15 | 2.37 M | 765.43 M |
| NOW | Servicenow Inc | 560.85 | 106.24 B | -20.30 | -3.49 | 1.36 M | 760.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472536.00 | 1.22 T | -6964.00 | -1.45 | 1.59 K | 750.86 M |
| BMY | Bristol-Myers Squibb Company | 53.6913 | 129.04 B | -0.6117 | -1.13 | 13.95 M | 748.82 M |
| NKE | Nike Inc | 142.8863 | 58.76 B | -3.3433 | -2.29 | 5.24 M | 748.76 M |
| TWLO | Twilio | 180.21 | 30.86 B | -17.19 | -8.71 | 3.83 M | 690.02 M |
| U | Unity Software Inc | 92.54 | 21.48 B | -9.47 | -9.28 | 7.36 M | 680.88 M |
| EL | Estee Lauder Companies | 283.1672 | 39 B | -14.9935 | -5.03 | 2.4 M | 678.24 M |
| DHR | Danaher Corp | 251.6715 | 159.11 B | -3.9238 | -1.54 | 2.68 M | 674.43 M |
| UPS | United Parcel Service | 187.4258 | 94.47 B | -2.8029 | -1.47 | 3.5 M | 656.6 M |
| ORCL | Oracle Corporation | 79.3216 | 349.11 B | -0.5421 | -0.68 | 8.21 M | 651.01 M |
| MDT | Medtronic Inc | 89.1411 | 134.1 B | -1.047 | -1.16 | 7.13 M | 635.95 M |
| BX | Blackstone Inc | 114.6373 | 143.22 B | -3.3257 | -2.82 | 5.45 M | 624.23 M |
| CI | Cigna Corp | 201.508 | 79.66 B | -11.5407 | -5.42 | 3.03 M | 610.45 M |
| BILL | Bill.com Holdings Inc | 170.28 | 4.37 B | -14.39 | -7.79 | 3.56 M | 605.75 M |
| FCX | Freeport-Mcmoran Inc | 36.0153 | 83.15 B | -1.1219 | -3.02 | 16.37 M | 589.46 M |
| SCHW | The Charles Schwab Corp | 83.5697 | 160.1 B | -1.382 | -1.63 | 7.04 M | 588.7 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.45 | -0.87 | -6.53 | 47.24 M | 588.1 M | |
| AMC | AMC Entertainment Holdings Inc | 148.6942 | 2.75 B | -5.4997 | -3.57 | 3.92 M | 583.11 M |
| NEE | Nextera Energy | 73.2423 | 185.09 B | -1.8946 | -2.52 | 7.96 M | 583.06 M |
| CCL | Carnival Corp | 20.2464 | 39.79 B | -0.5077 | -2.45 | 27.59 M | 558.52 M |
| CMG | Chipotle Mexican Grill | 28.9488 | 44.78 B | -0.7426 | -2.5 | 19.13 M | 553.79 M |
| LOW | Lowe's Companies | 216.3299 | 127.49 B | -4.6203 | -2.09 | 2.51 M | 543.42 M |
| MS | Morgan Stanley | 88.9355 | 285.52 B | -1.4172 | -1.57 | 5.99 M | 532.41 M |
| MCD | McDonald's Corporation | 236.514 | 196.75 B | -1.4882 | -0.63 | 2.24 M | 530.31 M |
| PANW | Palo Alto Networks Inc | 82.0682 | -2.8317 | -3.34 | 6.31 M | 517.85 M | |
| CAT | Caterpillar Inc | 186.2863 | 254.49 B | -4.0398 | -2.12 | 2.75 M | 511.95 M |
| MPC | Marathon Petroleum Corp | 69.9222 | 110.15 B | -1.39 | -1.95 | 7.07 M | 494.3 M |
| SPGI | S&P Global Inc | 398.5042 | 136.95 B | -8.6038 | -2.11 | 1.23 M | 488.88 M |
| HAL | Halliburton Company | 28.6235 | 26.4 B | -0.1742 | -0.6 | 16.59 M | 474.82 M |
| PH | Parker-Hannifin Corp | 294.0239 | 112.53 B | -7.6912 | -2.55 | 1.61 M | 472.5 M |
| NET | Cloudflare Inc Cl A | 96.66 | 87.07 B | -3.14 | -3.15 | 4.84 M | 468.04 M |
| LIN | Linde Plc | 294.2628 | -9.90 | -3.25 | 1.56 M | 457.96 M | |
| AZO | Autozone | 2030.17 | 53.26 B | -34.0099 | -1.65 | 223.81 K | 454.37 M |
| FIS | Fidelity National Information Services | 102.9362 | 15.16 B | -4.1734 | -3.9 | 4.39 M | 451.6 M |
| SLB | Schlumberger N.V. | 35.0458 | 73.27 B | -0.6086 | -1.71 | 12.3 M | 431.14 M |
| BLK | Blackrock Inc | 724.7943 | 190.21 B | -15.0577 | -2.04 | 582.61 K | 422.27 M |
| FTV | Fortive Corp | 48.801 | 19.47 B | -4.1154 | -7.78 | 8.56 M | 417.61 M |
| MP | MP Materials Corp | 33.75 | 6.01 B | -5.61 | -14.25 | 12.37 M | 417.55 M |
| JCI | Johnson Controls Intl | 62.9951 | 79.63 B | -3.1461 | -4.76 | 6.62 M | 416.93 M |
| FDX | Fedex Corp | 226.2153 | 74.19 B | -4.116 | -1.79 | 1.8 M | 407.96 M |
| DAL | Delta Air Lines Inc | 38.5462 | 56.16 B | -0.7664 | -1.95 | 9.92 M | 382.46 M |
| TJX | TJX Companies | 65.6033 | 153.1 B | -2.0863 | -3.08 | 5.8 M | 380.65 M |
| CVNA | Carvana Co. Class A | 29.388 | 79.9 B | -2.292 | -7.23 | 12.8 M | 376.09 M |
| RCL | Royal Caribbean Cruises Ltd | 77.5763 | 86.32 B | -1.8377 | -2.31 | 4.82 M | 374.1 M |
| MMM | 3M Company | 117.4224 | 96.84 B | -1.6215 | -1.36 | 3.12 M | 366.36 M |
| ETN | Eaton Corp | 146.5315 | 127.01 B | -4.2793 | -2.84 | 2.49 M | 365.22 M |
| AZN | AstraZeneca PLC | 104.0238 | -3.0483 | -2.85 | 3.49 M | 363.41 M | |
| HUBS | Hubspot Inc | 450.72 | 10.49 B | -30.28 | -6.3 | 791.8 K | 356.88 M |
| DG | Dollar General Corp | 191.4452 | 30.45 B | -1.2305 | -0.64 | 1.85 M | 354.3 M |
| ICE | Intercontinental Exchange | 120.8811 | 97.24 B | -1.0775 | -0.88 | 2.92 M | 352.94 M |
| W | Wayfair Inc | 138.55 | 15.53 B | -8.76 | -5.95 | 2.52 M | 348.91 M |
| EPAM | Epam Systems Inc | 443.52 | 8.55 B | -31.43 | -6.62 | 778.36 K | 345.22 M |
| APTV | Aptiv Plc | 131.86 | 8.64 B | -7.93 | -5.67 | 2.6 M | 342.98 M |
| MSCI | MSCI Inc | 514.7437 | 47.68 B | -9.0696 | -1.73 | 660.7 K | 340.09 M |
| ZTS | Zoetis Inc Cl A | 191.7938 | 33.93 B | -1.1932 | -0.62 | 1.73 M | 332.67 M |
| EOG | Eog Resources | 92.7978 | 76 B | -0.9464 | -1.01 | 3.57 M | 331.2 M |
| CLVT | Clarivate Analytics Plc | 14.81 | 1.49 B | -2.90 | -16.37 | 22.23 M | 329.18 M |
| GPN | Global Payments Inc | 138.6657 | 25.13 B | -6.0444 | -4.18 | 2.33 M | 322.47 M |
| XYL | Xylem Inc | 87.2935 | 22.94 B | -11.9343 | -12.03 | 3.65 M | 318.6 M |
| DHI | D.R. Horton | 84.398 | 44.09 B | -2.5555 | -2.94 | 3.72 M | 313.89 M |
| DE | Deere & Company | 350.2949 | 178.85 B | -3.3906 | -0.96 | 893.7 K | 313.06 M |
| CLF | Cleveland-Cliffs Inc | 18.75 | 6.43 B | -0.12 | -0.64 | 16.68 M | 312.67 M |
| SU | Suncor Energy Inc | 24.3184 | 80.77 B | -0.982 | -3.88 | 12.78 M | 310.9 M |
| NCLH | Norwegian Cruise Ord | 20.49 | 8.16 B | -0.82 | -3.85 | 14.94 M | 306.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 102.774 | -9.467 | -8.43 | 4.16 M | 427.03 M | |
| SU | Suncor Energy Inc | 30.8748 | -1.1235 | -3.51 | 12.2 M | 376.81 M | |
| MFC | Manulife Fin | 21.471 | -0.1954 | -0.9 | 5.87 M | 126.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.1229 | -2.3003 | -2.57 | 1.37 M | 119.03 M | |
| CNR | Canadian National Railway Co. | 141.5933 | -2.893 | -2 | 827.8 K | 117.21 M | |
| CSU | Constellation Software Inc | 2048.3062 | -108.2134 | -5.02 | 52.98 K | 108.51 M | |
| NTR | Nutrien Ltd | 78.7073 | -1.729 | -2.15 | 1.23 M | 97.12 M | |
| LSPD | Lightspeed Commerce Inc. | 39.12 | -1.64 | -4.02 | 2.31 M | 90.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.856 | -0.5572 | -1.08 | 1.52 M | 77.39 M | |
| TRP | TC Energy Corp | 45.6695 | -0.4253 | -0.92 | 1.63 M | 74.33 M | |
| SLF | Sun Life Financial Inc | 60.4002 | -0.5318 | -0.87 | 1.2 M | 72.45 M | |
| ABX | Barrick Mining Corp | 21.6039 | -0.1339 | -0.62 | 2.62 M | 56.66 M | |
| BN | Brookfield Corporation | 35.6174 | -0.8769 | -2.4 | 1.48 M | 52.67 M | |
| WCN | Waste Connections Inc | 151.9255 | -2.5061 | -1.62 | 305.4 K | 46.4 M | |
| OTEX | Open Text Corp | 51.7884 | -1.3513 | -2.54 | 880.4 K | 45.59 M | |
| MG | Magna International Inc | 86.6701 | -1.8889 | -2.13 | 512.39 K | 44.41 M | |
| GIB-A | CGI Inc | 108.4892 | -2.7945 | -2.51 | 375.77 K | 40.77 M | |
| CCO | Cameco Corp | 24.0357 | -0.822 | -3.31 | 1.67 M | 40.14 M | |
| WPM | Wheaton Precious Metals Corp | 48.141 | -0.6826 | -1.4 | 833.14 K | 40.11 M | |
| AEM | Agnico Eagle Mines Ltd | 55.1182 | -0.4329 | -0.78 | 681.03 K | 37.54 M | |
| BB | Blackberry Ltd | 9.24 | -0.55 | -5.62 | 3.82 M | 35.3 M | |
| TRI | Thomson Reuters Corp | 123.6411 | -2.0993 | -1.67 | 284.01 K | 35.12 M | |
| FM | First Quantum Minerals Ltd | 31.934 | -0.8396 | -2.56 | 1.1 M | 35.09 M | |
| AC | Air Canada | 23.06 | -0.36 | -1.54 | 1.52 M | 35.04 M | |
| ATS | Ats Corp | 49.85 | -1.35 | -2.64 | 636.7 K | 31.74 M | |
| QSR | Restaurant Brands International Inc | 60.8521 | -1.3801 | -2.22 | 504 K | 30.67 M | |
| WCP | Whitecap Resources Inc | 7.0311 | -0.0925 | -1.3 | 3.7 M | 25.99 M | |
| NPI | Northland Power Inc | 27.4151 | -0.8524 | -3.02 | 940.33 K | 25.78 M | |
| MRU | Metro Inc | 63.5574 | -0.5663 | -0.88 | 403.15 K | 25.62 M | |
| TFII | Tfi International Inc | 116.0697 | -2.6339 | -2.22 | 217.92 K | 25.29 M | |
| WSP | WSP Global Inc | 165.0289 | -2.7109 | -1.62 | 144.16 K | 23.79 M | |
| DND | Dye & Durham Ltd | 29.4479 | -1.2081 | -3.94 | 764.3 K | 22.51 M | |
| DOO | Brp Inc | 97.5484 | -2.3685 | -2.37 | 230.3 K | 22.47 M | |
| LAR | Lithium Argentina Ag | 12.9147 | -0.4146 | -3.11 | 1.71 M | 22.12 M | |
| GIL | Gildan Activewear Inc | 46.9026 | -0.6865 | -1.44 | 471.3 K | 22.11 M | |
| H | Hydro One Ltd | 28.7117 | -0.2454 | -0.85 | 761.2 K | 21.86 M | |
| K | Kinross Gold Corp | 6.3202 | -0.1016 | -1.58 | 2.98 M | 18.86 M | |
| KEY | Keyera Corp | 22.1805 | -0.1543 | -0.69 | 837.48 K | 18.58 M | |
| WEED | Canopy Growth Corp | 96.00 | -6.10 | -5.97 | 192.84 K | 18.51 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8757 | -0.1237 | -0.88 | 1.28 M | 17.8 M | |
| FSV | Firstservice Corp | 191.7946 | -5.7834 | -2.93 | 90.2 K | 17.3 M | |
| BEPC | Brookfield Renewable Corp | 34.1598 | -1.2357 | -3.49 | 458.1 K | 15.65 M | |
| ONEX | Onex Corp | 88.9883 | -1.5688 | -1.73 | 170.96 K | 15.21 M | |
| ALA | AltaGas Ltd | 22.5151 | -0.2046 | -0.9 | 672.85 K | 15.15 M | |
| CAE | Cae Inc | 31.56 | -1.33 | -4.04 | 476.14 K | 15.03 M | |
| HUT | Hut 8 Corp | 36.55 | -2.10 | -5.43 | 405.66 K | 14.83 M | |
| SAP | Saputo Inc | 25.5789 | -0.1982 | -0.77 | 568.3 K | 14.54 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4068 | -0.0696 | -1.55 | 3.26 M | 14.38 M | |
| FTT | Finning Intl | 30.8748 | -0.6639 | -2.11 | 459.36 K | 14.18 M | |
| KXS | Kinaxis Inc | 158.40 | -4.97 | -3.04 | 89.1 K | 14.11 M | |
| LUN | Lundin Mining Corp | 9.2782 | -0.228 | -2.4 | 1.48 M | 13.73 M | |
| STN | Stantec Inc | 63.9431 | -1.195 | -1.83 | 204.43 K | 13.07 M | |
| IFP | Interfor Corp | 37.12 | -0.56 | -1.49 | 347.5 K | 12.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.3976 | -0.2398 | -0.51 | 275.64 K | 12.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6781 | -1.0464 | -3.1 | 383.44 K | 12.53 M | |
| IVN | Ivanhoe Mines Ltd | 10.90 | -0.29 | -2.59 | 1.14 M | 12.43 M | |
| DSG | Descartes Sys | 88.23 | -2.53 | -2.79 | 140.07 K | 12.36 M | |
| GFL | Gfl Environmental Inc | 39.7052 | -1.4805 | -3.59 | 299.8 K | 11.9 M | |
| BLDP | Ballard Power Systems Inc | 12.03 | -0.70 | -5.5 | 988.39 K | 11.89 M | |
| BTO | B2Gold Corp | 3.7461 | -0.0916 | -2.39 | 3.14 M | 11.76 M | |
| PAAS | Pan American Silver Corp | 24.501 | -0.6284 | -2.5 | 465.84 K | 11.41 M | |
| GOOS | Canada Goose Holdings Inc | 38.43 | -1.52 | -3.8 | 263.9 K | 10.14 M | |
| CCL-B | CCL Industries Inc | 60.607 | -1.166 | -1.89 | 165.93 K | 10.06 M | |
| BHC | Bausch Health Companies Inc | 31.35 | -0.48 | -1.51 | 314.03 K | 9.84 M | |
| META | Meta CDR [Cad Hedged] | 13.782 | -4.9909 | -26.59 | 663.33 K | 9.14 M | |
| BBD-B | Bombardier Inc Series B | 41.25 | -1.25 | -2.94 | 220.87 K | 9.11 M | |
| RBA | Rb Global Inc | 70.8964 | -0.9437 | -1.31 | 127.87 K | 9.07 M | |
| SSRM | Ssr Mining Inc | 19.8684 | -0.3869 | -1.91 | 434.4 K | 8.63 M | |
| X | TMX Group Ltd | 22.51 | -0.228 | -1 | 379.44 K | 8.54 M | |
| ATRL | Atkinsrealis Group Inc | 28.6076 | -0.2183 | -0.76 | 295.85 K | 8.46 M | |
| IGM | Igm Financial Inc | 35.3768 | -0.2613 | -0.73 | 227.44 K | 8.05 M | |
| AGI | Alamos Gold Inc Cls A | 8.0967 | -0.2327 | -2.79 | 992.53 K | 8.04 M | |
| TLRY | Tilray Inc | 71.60 | -4.10 | -5.42 | 109.49 K | 7.84 M | |
| CPX | Capital Power Corp | 31.5017 | -0.176 | -0.56 | 243.43 K | 7.67 M | |
| GEI | Gibson Energy Inc | 18.0831 | -0.3357 | -1.82 | 423.53 K | 7.66 M | |
| ACB | Aurora Cannabis Inc | 50.10 | -3.70 | -6.88 | 148.22 K | 7.43 M | |
| AG | First Majestic Silver Corp | 12.3578 | -0.2864 | -2.27 | 599.07 K | 7.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.1936 | -0.7543 | -2.52 | 240.7 K | 7.03 M | |
| OBE | Obsidian Energy Ltd | 9.22 | -0.06 | -0.65 | 761.09 K | 7.02 M | |
| LNR | Linamar Corp | 65.3666 | -0.6474 | -0.98 | 106.24 K | 6.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5175 | -0.1148 | -1.08 | 630.91 K | 6.64 M | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.27 | -5.08 | 1.23 M | 6.18 M | |
| ACQ | Autocanada Inc | 35.33 | -2.50 | -6.61 | 169.61 K | 5.99 M | |
| HBM | Hudbay Minerals Inc | 9.0619 | -0.0495 | -0.54 | 645.6 K | 5.85 M | |
| CCA | Cogeco Communications Inc | 82.2829 | -0.8728 | -1.05 | 69.45 K | 5.71 M | |
| RCH | Richelieu Hardware Ltd | 46.4038 | -0.5624 | -1.2 | 121.94 K | 5.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | -0.31 | -4.43 | 844.89 K | 5.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.563 | -0.1915 | -0.84 | 249.44 K | 5.63 M | |
| DCBO | Docebo Inc | 66.66 | -0.83 | -1.23 | 83.4 K | 5.56 M | |
| BYD | Boyd Group Services Inc | 178.5201 | -5.817 | -3.16 | 28.8 K | 5.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.3808 | -0.1044 | -0.77 | 373.1 K | 4.99 M | |
| CGX | Cineplex Inc | 12.69 | -0.19 | -1.48 | 392.92 K | 4.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0944 | -0.1983 | -3.15 | 818.1 K | 4.99 M | |
| EFR | Energy Fuels Inc | 7.82 | -0.36 | -4.4 | 636.5 K | 4.98 M | |
| FRU | Freehold Royalties Ltd | 9.772 | -0.0584 | -0.59 | 474.98 K | 4.64 M | |
| NFI | Nfi Group Inc. | 18.7976 | -0.3857 | -2.01 | 241.88 K | 4.55 M | |
| CJT | Cargojet Inc | 170.9446 | -2.6309 | -1.52 | 26 K | 4.44 M | |
| AIF | Altus Group Ltd | 54.2222 | -2.8137 | -4.93 | 81.4 K | 4.41 M | |
| PD | Precision Drilling Corp | 57.33 | -0.88 | -1.51 | 76.84 K | 4.41 M | |
| MTY | Mty Food Group Inc | 49.4286 | -2.8454 | -5.44 | 89 K | 4.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 80.00 | 28.45 K | -1.25 | -1.54 | 1.22 M | 97.95 M |
| LNWO | Light & Wonder, Inc. | 56.95 | 6.19 B | -1.31 | -2.25 | 823.9 K | 46.92 M |
| BYDDY | BYD Company Limited | 58.85 | 85.61 B | -1.03 | -1.72 | 119.6 K | 7.04 M |
| CMBMF | Cambium Networks Corporation | 24.44 | 145.15 K | -0.69 | -2.75 | 224.18 K | 5.48 M |
| VYGVQ | Voyager Digital Ltd | 7.96 | 2 | -0.273 | -3.32 | 354.5 K | 2.82 M |
| EMWPF | Eros Media World Plc | 4.032 | 1.9 K | -0.262 | -6.1 | 512.55 K | 2.07 M |
| NTPIF | Nam Tai Property Inc. | 8.85 | 268.43 M | -0.25 | -2.75 | 99.77 K | 882.98 K |
| PSBZP | PS Business Parks Inc. | 23.7042 | -0.1585 | -0.66 | 27.7 K | 656.61 K | |
| WEJOF | Wejo Group Limited | 4.05 | 10.99 K | -0.15 | -3.57 | 161 K | 652.05 K |
| HYREQ | HyreCar Inc. | 3.29 | -0.13 | -3.8 | 180.76 K | 594.71 K | |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -0.06 | -1.49 | 130.38 K | 516.29 K |
| GAMI | GAMCO Investors Inc | 22.04 | 536.94 M | -0.2287 | -1.03 | 13.6 K | 299.74 K |
| CYRNQ | CYRNQ | 4.52 | 799 | -0.322 | -6.65 | 40.94 K | 185.04 K |
| GXXM | GEX Management Inc | 249.00 | 174.04 K | -29.00 | -10.43 | 172 | 42.83 K |
| AGSS | Ameriguard Security Services Inc. | 5.572 | 755.4 K | -0.212 | -3.67 | 5.58 K | 31.06 K |
| HCANF | Halo Collective Inc | 78.80 | 15.08 K | -1.20 | -1.5 | 326 | 25.69 K |
| LUGDF | Lundin Gold Inc | 7.144 | 16.59 B | -0.1166 | -1.61 | 1 K | 7.14 K |
| HAVLF | HAVN Life Sciences Inc | 3.57 | 1.47 K | -0.027 | -0.75 | 545 | 1.95 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.40 | -5.8 | 100 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.79 | -0.20 | -2.86 | 4.78 M | 32.48 M | |
| TOI | Topicus.com Inc | 91.2141 | -8.9252 | -8.91 | 81 K | 7.39 M | |
| SLI | Standard Lithium Ltd | 6.80 | -2.38 | -25.93 | 971.2 K | 6.6 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 89.14 K | 4.5 M | |
| LI | American Lithium Corp | 3.36 | -0.39 | -10.4 | 1.06 M | 3.57 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 461.85 K | 2.49 M | |
| EU | enCore Energy Corp | 3.75 | -0.15 | -3.85 | 205.63 K | 771.12 K | |
| SRGE | Surge Digital Inc. | 5.46 | -0.56 | -9.3 | 91.2 K | 497.95 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | -0.41 | -7.28 | 81.17 K | 423.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.39 | -0.10 | -2.87 | 107.6 K | 364.76 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.06 | -1.23 | 65.67 K | 315.23 K | |
| HITI | High Tide Inc | 5.01 | -0.16 | -3.09 | 49.77 K | 249.36 K | |
| PLUR | Plurilock Security Inc | 3.65 | -0.15 | -3.95 | 59.04 K | 215.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9105 | -0.1095 | -1.37 | 27.13 K | 214.64 K | |
| ITR | Integra Resources Corp | 6.05 | -0.45 | -6.92 | 30.72 K | 185.86 K | |
| ARTG | Artemis Gold Inc | 5.91 | -0.11 | -1.83 | 25.6 K | 151.32 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 39.46 K | 126.28 K | |
| SGML | Sigma Lithium Corporation | 12.60 | -0.50 | -3.82 | 6.7 K | 84.42 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 15.39 K | 83.12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.38 | -0.06 | -1.74 | 21.9 K | 74.02 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 13.63 K | 67.48 K | |
| VCI | Vitreous Glass Inc | 3.7379 | -0.0298 | -0.79 | 17.8 K | 66.53 K | |
| GIP | Green Impact Partners Inc | 6.75 | -0.25 | -3.57 | 9.3 K | 62.77 K | |
| GOOD | Aquarius AI Inc | 4.00 | -0.50 | -11.11 | 14.21 K | 56.84 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.175 | -2.44 | 6.8 K | 47.63 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 10.6 K | 45.58 K | |
| DFSC | DEFSEC Technologies Inc. | 567.00 | -28.00 | -4.71 | 77 | 43.66 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 5.12 K | 17.66 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.20 | -1.79 | 1.45 K | 15.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | -0.10 | -2.13 | 3.21 K | 14.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 968 | 13.55 K | |
| VITA | Vitalist Inc. | 7.20 | -0.30 | -4 | 1.3 K | 9.36 K | |
| ALTU | Altura Energy Corp. | 14.40 | -0.10 | -0.69 | 540 | 7.78 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 540 | 2.05 K | |
| INFM | Infinico Metals Corp. | 6.975 | -0.225 | -3.12 | 100 | 697.5 |