Losers for 4 February 2022 from 00:00:00 until 23:59:59
Losers for 4 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 3420.00 | 271.91 K | -3230.00 | -48.57 | 3.38 K | 11.55 M |
| GSAT | Globalstar | 15.15 | 10.82 B | -0.60 | -3.81 | 691.89 K | 10.48 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 332.22 M | -0.10 | -0.93 | 969.05 K | 10.27 M |
| NG | Novagold Resources Inc | 6.22 | 2.66 B | -0.05 | -0.8 | 1.07 M | 6.67 M |
| BATL | Battalion Oil Corp | 17.38 | 41.78 M | -3.79 | -17.9 | 248.8 K | 4.32 M |
| MPU | Mega Matrix Corp | 6.02 | 4.58 M | -0.13 | -2.11 | 415.4 K | 2.5 M |
| GROY | Gold Royalty Corp | 4.0812 | 720.53 M | -0.039 | -0.95 | 389.1 K | 1.59 M |
| SEB | Seaboard Corporation | 3789.6628 | 3.27 B | -60.1946 | -1.56 | 400 | 1.52 M |
| CET | Central Securities Corp | 32.7731 | 1.61 B | -0.181 | -0.55 | 43.7 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5535 | 373.71 M | -0.0618 | -0.72 | 98.5 K | 842.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2257 | 281.36 M | -0.1433 | -1.26 | 73 K | 819.48 K |
| EPM | Evolution Petroleum Corp | 4.0748 | 139 M | -0.1491 | -3.53 | 192.1 K | 782.77 K |
| ACCS | Access Newswire Inc | 25.61 | 13.36 M | -2.99 | -10.45 | 29.88 K | 765.28 K |
| OZ | Belpointe Prep Llc Class A Units | 92.27 | 132.23 M | -0.47 | -0.51 | 8 K | 738.16 K |
| LSF | Laird Superfood Inc | 6.81 | 25.52 M | -0.40 | -5.55 | 87.5 K | 595.87 K |
| YCBD | Cbdmd Inc | 352.7996 | 4.34 M | -7.20 | -2 | 1.28 K | 450.17 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.14 M | -1.74 | -4.67 | 9.68 K | 343.71 K |
| ACU | Acme United Corp | 29.7014 | 263.92 M | -0.8815 | -2.88 | 10.4 K | 308.89 K |
| FRD | Friedman Industries Inc | 9.2071 | 256.05 M | -0.1352 | -1.45 | 30.1 K | 277.13 K |
| GLU | Gabelli Global Utility | 14.2073 | 110.37 M | -0.0868 | -0.61 | 15.6 K | 221.63 K |
| SKYH | Sky Harbour Group Corp | 5.70 | 816.3 M | -0.34 | -5.63 | 29.4 K | 167.58 K |
| CPHI | China Pharma Holdings | 49.09 | 22.98 M | -0.86 | -1.72 | 2.15 K | 105.54 K |
| WYY | Widepoint Corp | 3.90 | 61.79 M | -0.02 | -0.51 | 21.15 K | 82.49 K |
| BDL | Flanigan's Enterprises | 26.4656 | 95.89 M | -0.3327 | -1.24 | 3.11 K | 82.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.636 | 4.23 M | -0.332 | -4.17 | 9.48 K | 72.37 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2349 | 74.49 M | -0.0734 | -0.71 | 6.88 K | 70.41 K |
| IDR | Idaho Strategic Resources | 8.75 | 309.72 M | -0.20 | -2.23 | 7.65 K | 66.92 K |
| GENC | Gencor Industries IN | 10.98 | 245.08 M | -0.09 | -0.81 | 6.04 K | 66.36 K |
| CTGO | Contango Ore Inc | 21.25 | 497.6 M | -0.25 | -1.16 | 3.07 K | 65.32 K |
| BQ | Boqii Holding Ltd ADR | 139.80 | 3.3 M | -2.20 | -1.55 | 380 | 53.12 K |
| AIRI | Air Industries Group Inc | 8.118 | 12.92 M | -0.082 | -1 | 6.36 K | 51.61 K |
| CMT | Core Molding Technologies Inc | 8.25 | 186.27 M | -0.08 | -0.96 | 5.5 K | 45.38 K |
| DXR | Daxor Corp | 10.9222 | 50.38 M | -0.2778 | -2.48 | 1.97 K | 21.54 K |
| INLX | Intellinetics Inc | 6.25 | 18.07 M | -0.25 | -3.85 | 2.8 K | 17.5 K |
| COHN | Cohen & CO Inc | 8.6149 | 32.29 M | -0.1901 | -2.16 | 1.72 K | 14.83 K |
| FSI | Flexible Solutions International Inc | 3.0448 | 78.44 M | -0.0458 | -1.48 | 4.1 K | 12.48 K |
| EXOD | Exodus Movement Inc | 18.00 | 118.4 M | -1.49 | -7.64 | 400 | 7.2 K |
| MRT | Marti Technologies Inc | 9.81 | 168.94 M | -0.05 | -0.51 | 203 | 1.99 K |
| CKX | Ckx Lands | 11.27 | 21.46 M | -0.385 | -3.3 | 154 | 1.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15214.3096 | 5.58 T | -254.7705 | -1.65 | 102.13 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 151.4595 | 254.3 B | -3.6844 | -2.37 | 11.41 M | 1.73 B |
| MU | Micron Technology | 79.3592 | 742.65 B | -0.7822 | -0.98 | 15.66 M | 1.24 B |
| AMAT | Applied Materials | 130.588 | 253.36 B | -0.9055 | -0.69 | 8.51 M | 1.11 B |
| CMCSA | Comcast Corporation | 40.1896 | 88.6 B | -0.2526 | -0.62 | 24.76 M | 995 M |
| WMT | Walmart Inc. | 43.8032 | 1.02 T | -0.522 | -1.18 | 22.04 M | 965.27 M |
| LIN | Linde Plc | 281.2201 | 239.29 B | -13.0427 | -4.43 | 3.29 M | 925.66 M |
| LRCX | Lam Research Corp | 55.2648 | 231.76 B | -0.9248 | -1.65 | 14.46 M | 799.24 M |
| ADI | Analog Devices | 149.5047 | 174.93 B | -0.9191 | -0.61 | 5.17 M | 773.6 M |
| ALGN | Align Technology | 489.86 | 11.32 B | -13.45 | -2.67 | 1.47 M | 720.09 M |
| MRNA | Moderna | 163.01 | 96.4 B | -0.94 | -0.57 | 4.38 M | 713.98 M |
| SBUX | Starbucks Corporation | 85.7336 | 121.02 B | -0.8483 | -0.98 | 8.27 M | 708.81 M |
| PEP | Pepsico Inc | 150.812 | 194.48 B | -2.518 | -1.64 | 4.59 M | 692.59 M |
| GILD | Gilead Sciences Inc | 54.6807 | 207.95 B | -1.275 | -2.28 | 12.39 M | 677.65 M |
| VZ | Verizon Communications Inc | 40.4545 | 191.15 B | -0.3643 | -0.89 | 16.2 M | 655.35 M |
| EXC | Exelon Corp | 37.3828 | 47.94 B | -0.232 | -0.62 | 17.45 M | 652.5 M |
| AAL | American Airlines Group | 16.45 | 8.57 B | -0.12 | -0.72 | 38.59 M | 634.73 M |
| AMGN | Amgen Inc | 194.2795 | 248.84 B | -1.6881 | -0.86 | 3.16 M | 614.32 M |
| AZN | Astrazeneca Plc ADR | 101.1025 | 289.79 B | -2.9213 | -2.81 | 5.3 M | 535.85 M |
| SWKS | Skyworks Solutions | 118.7901 | 19.1 B | -3.0247 | -2.48 | 4.25 M | 504.51 M |
| MCHP | Microchip Technology | 66.5276 | 35.21 B | -0.90 | -1.33 | 7.39 M | 491.97 M |
| MDLZ | Mondelez Intl Inc | 59.8641 | 85.77 B | -0.8217 | -1.35 | 7.91 M | 473.5 M |
| VRTX | Vertex Pharmaceutic | 241.96 | 137.5 B | -1.79 | -0.73 | 1.82 M | 440.95 M |
| CSX | CSX Corp | 32.3244 | 94.16 B | -0.2922 | -0.9 | 13.63 M | 440.49 M |
| FISV | Fiserv Inc | 104.88 | 33.36 B | -1.40 | -1.32 | 4.08 M | 427.46 M |
| KAVL | Kaival Brands Innovations Group Inc | 22.47 | 345.78 K | -2.94 | -11.57 | 17.22 M | 386.95 M |
| UAL | United Airlines Holdings Inc | 42.82 | 35.9 B | -0.26 | -0.6 | 8.96 M | 383.53 M |
| KHC | Kraft Heinz Company | 28.2418 | 30.03 B | -0.8859 | -3.04 | 12.95 M | 365.7 M |
| CEG | Constellation Energy Corp | 48.4172 | 84.91 B | -3.3604 | -6.49 | 6.76 M | 327.19 M |
| ORLY | O'Reilly Automotive | 43.0955 | 73.61 B | -0.9367 | -2.13 | 7.4 M | 318.82 M |
| PENN | Penn Natl Gaming Inc | 44.99 | 2.33 B | -0.34 | -0.75 | 6.41 M | 288.25 M |
| ODFL | Old Dominion Freight Line Inc | 151.3599 | 35.47 B | -8.8348 | -5.52 | 1.84 M | 278.77 M |
| IDXX | Idexx Laboratories | 526.44 | 52.84 B | -12.51 | -2.32 | 509.97 K | 268.47 M |
| AEP | American Electric Power Company | 76.3139 | 69.03 B | -0.8729 | -1.13 | 3.44 M | 262.49 M |
| MNST | Monster Beverage Cp | 42.145 | 93.7 B | -0.895 | -2.08 | 6.17 M | 260.03 M |
| EQIX | Equinix Inc | 644.1058 | 98.73 B | -9.8705 | -1.51 | 400.5 K | 257.96 M |
| KMB | Kimberly-Clark Corp | 112.9022 | 36.74 B | -3.251 | -2.8 | 2.21 M | 249.49 M |
| ROP | Roper Industries | 437.2529 | 48.56 B | -13.1874 | -2.93 | 525.96 K | 229.98 M |
| FAST | Fastenal Company | 24.8994 | 60.69 B | -0.6294 | -2.47 | 8.42 M | 209.69 M |
| NWL | Newell Rubbermaid Inc | 17.5116 | 2.34 B | -1.6337 | -8.53 | 11.5 M | 201.44 M |
| ZBRA | Zebra Technologies | 503.09 | 15.32 B | -5.21 | -1.02 | 394.57 K | 198.51 M |
| KDP | Keurig Dr Pepper Inc | 34.1404 | 50.2 B | -0.4553 | -1.32 | 5.5 M | 187.63 M |
| WDC | Western Digital Cp | 38.9927 | 100.18 B | -0.3612 | -0.92 | 4.46 M | 173.8 M |
| CTAS | Cintas Corp | 91.7875 | 89.9 B | -0.7861 | -0.85 | 1.82 M | 167.38 M |
| EXPD | Expeditors Intl | 104.5885 | 24.55 B | -1.2676 | -1.2 | 1.56 M | 162.9 M |
| CHRW | C.H. Robinson Ww | 80.2681 | 14.82 B | -0.7509 | -0.93 | 2.03 M | 162.85 M |
| POOL | Pool Corp | 423.4821 | 7.74 B | -8.9016 | -2.06 | 370.2 K | 156.77 M |
| XEL | XCEL Energy Inc | 59.8963 | 50.2 B | -0.6009 | -0.99 | 2.52 M | 150.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 412.5292 | 11.24 B | -5.3865 | -1.29 | 353.6 K | 145.87 M |
| TSCO | Tractor Supply Company | 40.7474 | 19.08 B | -0.4752 | -1.15 | 3.28 M | 133.67 M |
| FFIV | F5 Networks Inc | 203.16 | 17.71 B | -1.08 | -0.53 | 637.89 K | 129.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2954 | 112.4 B | -0.3232 | -0.72 | 2.89 M | 128.07 M |
| CPB | Campbell Soup Company | 36.5956 | 6.99 B | -1.2824 | -3.39 | 3.4 M | 124.54 M |
| SAIA | Saia Inc | 283.83 | 8.92 B | -7.17 | -2.46 | 428.14 K | 121.52 M |
| SITM | Sitime Corp | 193.04 | 10.63 B | -3.14 | -1.6 | 627.5 K | 121.13 M |
| LESLQ | Leslie's, Inc. | 392.80 | 694.28 K | -7.80 | -1.95 | 274.58 K | 107.86 M |
| LESL | Leslie's Inc | 392.80 | 561.93 K | -7.80 | -1.95 | 274.58 K | 107.86 M |
| KLIC | Kulicke and Soffa | 47.0145 | 3.13 B | -2.3372 | -4.74 | 2.17 M | 101.91 M |
| ASO | Academy Sports and Outdoors Inc | 35.5051 | 4.18 B | -0.5892 | -1.63 | 2.78 M | 98.63 M |
| IRDM | Iridium Comm Inc | 30.1015 | 4.45 B | -0.2067 | -0.68 | 3.25 M | 97.85 M |
| EVRG | Evergy Inc | 54.8328 | 20.15 B | -0.5044 | -0.91 | 1.77 M | 97.03 M |
| FLEX | Flextronics Intl Ltd | 12.5181 | 24.65 B | -0.1818 | -1.43 | 7.68 M | 96.11 M |
| JBHT | J B Hunt Transport | 182.3617 | 20.57 B | -3.5684 | -1.92 | 520.18 K | 94.86 M |
| COO | Cooper Companies | 97.1397 | 12.08 B | -0.5423 | -0.56 | 894.8 K | 86.92 M |
| QDEL | Quidel Cp | 98.87 | 880.51 M | -0.81 | -0.81 | 869.37 K | 85.95 M |
| SKYW | Skywest Inc | 29.47 | 3.17 B | -8.49 | -22.37 | 2.54 M | 74.85 M |
| TWST | Twist Bioscience Corp | 59.50 | 8 B | -1.47 | -2.41 | 1.19 M | 70.88 M |
| EEFT | Euronet Worldwide | 136.42 | 2.66 B | -1.05 | -0.76 | 511.95 K | 69.84 M |
| FOXA | Fox Corp Cl A | 38.3986 | 28.53 B | -0.1981 | -0.51 | 1.81 M | 69.57 M |
| EXE | Expand Energy Corporation | 54.0664 | 19.71 B | -0.5731 | -1.05 | 1.2 M | 64.93 M |
| LKQ | LKQ Corp | 49.1276 | 5.18 B | -0.5894 | -1.19 | 1.31 M | 64.14 M |
| OTEX | Open Text Cp | 38.9984 | 6.34 B | -1.8073 | -4.43 | 1.52 M | 59.45 M |
| LSTR | Landstar System | 142.5945 | 4.91 B | -3.9099 | -2.67 | 396.54 K | 56.54 M |
| VNDA | Vanda Pharmaceuticals | 12.03 | 217.09 M | -2.62 | -17.88 | 4.29 M | 51.56 M |
| MKSI | Mks Instruments Inc | 142.875 | 11.96 B | -1.3336 | -0.92 | 360.3 K | 51.48 M |
| WING | Wingstop Inc | 141.5824 | 4.48 B | -0.9671 | -0.68 | 359.9 K | 50.96 M |
| LNT | Alliant Energy Corp | 51.734 | 19.04 B | -0.6387 | -1.22 | 857.46 K | 44.36 M |
| UHAL | A M E R C O | 59.4714 | 11.51 B | -0.637 | -1.06 | 719 K | 42.76 M |
| XRAY | Dentsply Sirona Inc | 47.1788 | 2.01 B | -0.2707 | -0.57 | 892.58 K | 42.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.8192 | 51.17 B | -0.7713 | -0.79 | 429.9 K | 41.62 M |
| EXPO | Exponent Inc | 79.9598 | 4.08 B | -7.6423 | -8.72 | 501.2 K | 40.08 M |
| REG | Regency Centers Corp | 59.0388 | 14.26 B | -0.7396 | -1.24 | 677.8 K | 40.02 M |
| ALGT | Allegiant Travel Com | 167.4335 | 2.39 B | -1.8461 | -1.09 | 236.4 K | 39.58 M |
| MDRX | Allscripts Hlthcare | 20.63 | 506.28 M | -0.12 | -0.58 | 1.91 M | 39.36 M |
| WERN | Werner Enterprise | 41.2599 | 1.68 B | -0.3935 | -0.94 | 866.59 K | 35.76 M |
| VISN | CommScope Holding Company, Inc. | 8.98 | 1.25 B | -0.05 | -0.55 | 3.9 M | 34.99 M |
| LGIH | LGI Homes Inc | 118.77 | 1.1 B | -5.88 | -4.72 | 286 K | 33.97 M |
| HAIN | Hain Celestial Group | 37.04 | 12.27 M | -0.20 | -0.54 | 907.57 K | 33.62 M |
| UPBD | Upbound Group Inc. | 38.55 | 1.45 B | -0.55 | -1.41 | 854 K | 32.92 M |
| REYN | Reynolds Consumer Products Inc | 24.3974 | 5.17 B | -1.6692 | -6.4 | 1.32 M | 32.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6862 | 51.5 B | -0.7365 | -1.43 | 609.78 K | 30.91 M |
| ARCB | Arcbest Corp | 87.6758 | 2.99 B | -3.1501 | -3.47 | 341.48 K | 29.94 M |
| SDGR | Schrodinger Inc | 26.38 | 2.15 B | -0.18 | -0.68 | 1.1 M | 29.02 M |
| PECO | Phillips Edison & Company Inc | 27.3257 | 5.79 B | -0.1733 | -0.63 | 1.05 M | 28.78 M |
| FOX | Fox Corp Cl B | 34.978 | 25.3 B | -0.1878 | -0.53 | 808.5 K | 28.28 M |
| ZLAB | Zai Lab Ltd ADR | 49.81 | 2.81 B | -0.93 | -1.83 | 562.82 K | 28.03 M |
| LFUS | Littelfuse Inc | 243.2326 | 8.85 B | -2.7177 | -1.1 | 112.47 K | 27.36 M |
| GRPN | Groupon Cl A | 22.98 | 633.57 M | -0.21 | -0.91 | 1.18 M | 27.06 M |
| HALO | Halozyme Therapeutic | 33.70 | 13.96 B | -0.60 | -1.75 | 787.67 K | 26.54 M |
| NDSN | Nordson Corp | 219.2415 | 17.29 B | -1.188 | -0.54 | 120.3 K | 26.37 M |
| GRBK | Green Brick Partners | 21.74 | 2.8 B | -1.06 | -4.65 | 1.21 M | 26.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 13.6155 | 50.04 B | -1.4631 | -9.7 | 211.1 M | 2.87 B |
| V | Visa Inc | 221.144 | 789.82 B | -3.0501 | -1.36 | 10.85 M | 2.4 B |
| MA | Mastercard Inc | 373.2686 | 571.42 B | -7.6861 | -2.02 | 6.05 M | 2.26 B |
| BABA | Alibaba Group Holding ADR | 118.6348 | 268.85 B | -1.2134 | -1.01 | 13.54 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 451.6419 | 355.2 B | -5.2346 | -1.15 | 3.07 M | 1.39 B |
| PG | Procter & Gamble Company | 153.5748 | 387.3 B | -2.4815 | -1.59 | 8.96 M | 1.38 B |
| HD | Home Depot | 322.9203 | 349.13 B | -4.6148 | -1.41 | 3.73 M | 1.2 B |
| GM | General Motors Company | 49.3693 | 75.84 B | -1.7519 | -3.43 | 22.79 M | 1.13 B |
| CLX | Clorox Company | 121.6786 | 12.06 B | -20.5909 | -14.47 | 8.74 M | 1.06 B |
| PFE | Pfizer Inc | 42.071 | 170.31 B | -0.3017 | -0.71 | 24.93 M | 1.05 B |
| JNJ | Johnson & Johnson | 151.8523 | 655.56 B | -0.9998 | -0.65 | 6.39 M | 970.67 M |
| WMT | Walmart Stores | 43.9081 | 1.02 T | -0.5232 | -1.18 | 22.04 M | 967.58 M |
| KO | Coca-Cola Company | 53.7308 | 411.82 B | -0.5729 | -1.05 | 17.4 M | 935.11 M |
| LIN | Linde Plc | 281.2201 | -13.0427 | -4.43 | 3.29 M | 925.66 M | |
| T | American Telephone and Telegraph Inc. | 16.8971 | 146.99 B | -0.3368 | -1.95 | 52.66 M | 889.77 M |
| LLY | Eli Lilly and Company | 233.0336 | 1.22 T | -2.4432 | -1.04 | 3.57 M | 831.77 M |
| UNP | Union Pacific Corp | 219.7437 | 177 B | -1.7769 | -0.8 | 3.6 M | 791.85 M |
| MRK | Merck & Company | 68.9522 | 362.53 B | -0.395 | -0.57 | 10.72 M | 738.91 M |
| LOW | Lowe's Companies | 211.6727 | 127.49 B | -4.6572 | -2.15 | 3.46 M | 731.69 M |
| CAT | Caterpillar Inc | 184.2617 | 254.49 B | -2.0246 | -1.09 | 3.93 M | 724.29 M |
| APD | Air Products and Chemicals | 235.9298 | 68.92 B | -15.963 | -6.34 | 2.88 M | 680.28 M |
| UPS | United Parcel Service | 184.2295 | 94.47 B | -3.1963 | -1.71 | 3.62 M | 667.47 M |
| CCL | Carnival Corp | 19.8682 | 39.79 B | -0.3782 | -1.87 | 33.29 M | 661.35 M |
| VZ | Verizon Communications Inc | 40.4545 | -0.3643 | -0.89 | 16.2 M | 655.35 M | |
| RCL | Royal Caribbean Cruises Ltd | 73.8812 | 86.32 B | -3.6951 | -4.76 | 8.21 M | 606.25 M |
| FIS | Fidelity National Information Services | 101.4469 | 15.16 B | -1.4893 | -1.45 | 5.87 M | 595.47 M |
| ETN | Eaton Corp | 141.0844 | 127.01 B | -5.4471 | -3.72 | 4.1 M | 577.81 M |
| MMM | 3M Company | 114.8081 | 96.84 B | -2.6143 | -2.23 | 4.84 M | 555.63 M |
| AZN | AstraZeneca PLC | 101.1025 | -2.9213 | -2.81 | 5.3 M | 535.85 M | |
| FDX | Fedex Corp | 223.2793 | 74.19 B | -2.936 | -1.3 | 2.14 M | 478.26 M |
| DHI | D.R. Horton | 80.4164 | 44.09 B | -3.9816 | -4.72 | 5.53 M | 444.3 M |
| EMR | Emerson Electric Company | 87.5041 | 90.7 B | -1.1101 | -1.25 | 4.98 M | 435.71 M |
| ELV | Elevance Health Inc | 419.4676 | 93.69 B | -5.198 | -1.22 | 1.03 M | 430.85 M |
| JCI | Johnson Controls Intl | 61.7056 | 79.63 B | -1.2895 | -2.05 | 6.97 M | 430.07 M |
| BDX | Becton Dickinson and Company | 191.6285 | 58.17 B | -1.2331 | -0.64 | 2.19 M | 419.44 M |
| DHR | Danaher Corp | 249.6922 | 159.11 B | -1.9793 | -0.79 | 1.67 M | 416.62 M |
| SHW | Sherwin-Williams Company | 271.0022 | 84.32 B | -5.8677 | -2.12 | 1.46 M | 395.58 M |
| SO | Southern Company | 58.7826 | 107.37 B | -0.4792 | -0.81 | 6.46 M | 379.5 M |
| CL | Colgate-Palmolive Company | 73.2518 | 78.67 B | -1.4538 | -1.95 | 5.17 M | 378.94 M |
| DG | Dollar General Corp | 188.6392 | 30.45 B | -2.806 | -1.47 | 2.01 M | 378.4 M |
| SU | Suncor Energy Inc | 23.9023 | 80.77 B | -0.4161 | -1.71 | 15.39 M | 367.93 M |
| ZTS | Zoetis Inc Cl A | 190.4765 | 33.93 B | -1.3173 | -0.69 | 1.92 M | 365.68 M |
| ITW | Illinois Tool Works Inc | 206.8733 | 81.11 B | -11.3232 | -5.19 | 1.73 M | 357.06 M |
| HCA | Hca Holdings Inc | 230.6086 | 109.87 B | -1.717 | -0.74 | 1.55 M | 356.36 M |
| AZO | Autozone | 2018.70 | 53.26 B | -11.4701 | -0.56 | 175.79 K | 354.87 M |
| NUE | Nucor Corp | 104.4073 | 55.74 B | -0.929 | -0.88 | 3.35 M | 350.19 M |
| NCLH | Norwegian Cruise Ord | 20.25 | 8.16 B | -0.24 | -1.17 | 16.72 M | 338.61 M |
| PH | Parker-Hannifin Corp | 285.9173 | 112.53 B | -8.1066 | -2.76 | 1.17 M | 335.38 M |
| TJX | TJX Companies | 65.0113 | 153.1 B | -0.592 | -0.9 | 4.99 M | 324.49 M |
| TT | Trane Technologies Plc | 150.2328 | 85.9 B | -2.6878 | -1.76 | 2.15 M | 323.24 M |
| DECK | Deckers Outdoor Corp | 50.6283 | 11.71 B | -3.0634 | -5.71 | 6.38 M | 322.76 M |
| MCK | Mckesson Corp | 259.9055 | 124.98 B | -1.8204 | -0.7 | 1.24 M | 322.02 M |
| SWK | Stanley Black & Decker Inc | 141.6978 | 17.41 B | -6.7159 | -4.53 | 2.18 M | 309.01 M |
| CARR | Carrier Global Corp | 43.0799 | 43.86 B | -0.3759 | -0.87 | 6.9 M | 297.11 M |
| NEM | Newmont Mining Corp | 53.852 | 124.4 B | -0.769 | -1.41 | 5.4 M | 290.6 M |
| FTV | Fortive Corp | 47.5744 | 19.47 B | -1.2266 | -2.51 | 5.98 M | 284.29 M |
| ECL | Ecolab Inc | 178.5989 | 85.73 B | -1.6767 | -0.93 | 1.58 M | 281.48 M |
| NSC | Norfolk Southern Corp | 246.4814 | 73.96 B | -4.922 | -1.96 | 1.13 M | 279.02 M |
| NVO | Novo Nordisk A/S ADR | 97.2219 | 177.75 B | -4.8382 | -4.74 | 2.83 M | 275.38 M |
| AMT | American Tower Corp | 214.8104 | 89.97 B | -3.7221 | -1.7 | 1.28 M | 274.08 M |
| CNC | Centene Corp | 80.57 | 36.72 B | -0.96 | -1.18 | 3.36 M | 271.08 M |
| PLD | Prologis Inc | 135.0254 | 124.96 B | -2.5951 | -1.89 | 1.93 M | 260.57 M |
| CHD | Church & Dwight Company | 95.9996 | 26.41 B | -1.9584 | -2 | 2.71 M | 260.13 M |
| HIG | Hartford Financial Services Group | 64.7831 | 36.66 B | -1.5341 | -2.31 | 3.95 M | 256.17 M |
| KMB | Kimberly-Clark Corp | 112.9022 | 36.67 B | -3.251 | -2.8 | 2.21 M | 249.49 M |
| DOW | Dow Inc | 47.6734 | 23.15 B | -0.4799 | -1 | 5 M | 238.13 M |
| PSA | Public Storage | 297.7097 | 63.62 B | -3.6757 | -1.22 | 788.81 K | 234.84 M |
| PHM | Pultegroup | 46.8333 | 25.74 B | -3.9396 | -7.76 | 4.95 M | 231.67 M |
| ROP | Roper Industries | 436.1482 | -13.154 | -2.93 | 526 K | 229.41 M | |
| URI | United Rentals | 302.4535 | 64.63 B | -11.7577 | -3.74 | 758.5 K | 229.41 M |
| HSY | Hershey Foods Corp | 182.486 | 35.65 B | -1.0259 | -0.56 | 1.25 M | 228.36 M |
| TSN | Tyson Foods | 77.062 | 21.15 B | -1.7718 | -2.25 | 2.95 M | 227.25 M |
| NOV | Nov Inc | 14.9427 | 6.2 B | -1.3367 | -8.21 | 15.18 M | 226.78 M |
| DD | Du Pont De.Nemours Inc | 28.9294 | 19.57 B | -0.6313 | -2.14 | 7.77 M | 224.85 M |
| XYL | Xylem Inc | 86.2076 | 22.94 B | -1.0859 | -1.24 | 2.56 M | 221.08 M |
| WM | Waste Management | 135.6906 | 95.94 B | -1.3099 | -0.96 | 1.63 M | 220.88 M |
| IFF | International Flavors & Fragrances | 113.0055 | 22.03 B | -1.6804 | -1.47 | 1.9 M | 214.48 M |
| GWW | W.W. Grainger | 467.5279 | 68.52 B | -19.0776 | -3.92 | 456.1 K | 213.24 M |
| KR | Kroger Company | 34.2262 | 41 B | -0.2599 | -0.75 | 5.99 M | 205.11 M |
| BLDR | Builders Firstsource | 66.81 | 7.05 B | -2.68 | -3.86 | 3.07 M | 205.07 M |
| O | Realty Income Corp | 54.5302 | 56.3 B | -0.3838 | -0.7 | 3.71 M | 202.05 M |
| LEN | Lennar Corp | 75.0717 | 21.79 B | -3.766 | -4.78 | 2.63 M | 197.38 M |
| ROK | Rockwell Automation Inc | 260.6453 | 42.4 B | -3.7516 | -1.42 | 752.6 K | 196.16 M |
| DUK | Duke Energy Corp | 88.3417 | 101.42 B | -1.00 | -1.12 | 2.22 M | 195.86 M |
| ED | Consolidated Edison Company of New York | 74.3637 | 44.91 B | -0.7775 | -1.03 | 2.58 M | 191.77 M |
| PGR | Progressive Corp | 99.2047 | 135.13 B | -0.573 | -0.57 | 1.9 M | 188.04 M |
| VFC | V.F. Corp | 55.3453 | 8 B | -0.4735 | -0.85 | 3.34 M | 184.87 M |
| RVTY | RVTY | 182.4896 | 16.83 B | -4.9774 | -2.66 | 1.01 M | 184 M |
| NOC | Northrop Grumman Corp | 345.4835 | 74.62 B | -3.7936 | -1.09 | 532.4 K | 183.94 M |
| NI | NiSource Inc | 25.3396 | 21.32 B | -0.3367 | -1.31 | 7.23 M | 183.23 M |
| SRE | Sempra | 59.6781 | 52.2 B | -0.3285 | -0.55 | 3.06 M | 182.34 M |
| FE | Firstenergy Corp | 35.0981 | 27.27 B | -0.7213 | -2.01 | 5.19 M | 182.27 M |
| AVTR | Avantor Inc | 37.14 | 10.26 B | -0.63 | -1.67 | 4.9 M | 181.93 M |
| AVY | Avery Dennison Corp | 175.4797 | 14.39 B | -3.5409 | -1.98 | 1.03 M | 180.47 M |
| PPG | PPG Industries | 138.9204 | 27.23 B | -3.4052 | -2.39 | 1.29 M | 179.05 M |
| GIS | General Mills | 58.696 | 19.49 B | -0.9766 | -1.64 | 2.82 M | 165.7 M |
| MKC | Mccormick & Company | 96.201 | 13.47 B | -1.1065 | -1.14 | 1.72 M | 165.57 M |
| NVR | NVR Inc | 5275.0298 | 17.18 B | -156.3501 | -2.88 | 31.33 K | 165.25 M |
| DLR | Digital Realty Trust | 124.9743 | 65.97 B | -1.5842 | -1.25 | 1.32 M | 165.04 M |
| BURL | Burlington Stores Inc | 223.40 | 15.75 B | -5.55 | -2.42 | 735.9 K | 164.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 30.492 | -0.3828 | -1.24 | 12.33 M | 375.95 M | |
| FTS | Fortis Inc | 50.2809 | -0.2693 | -0.53 | 4.19 M | 210.93 M | |
| MG | Magna International Inc | 86.0009 | -0.6692 | -0.77 | 752.11 K | 64.68 M | |
| OTEX | Open Text Corp | 49.7702 | -2.0182 | -3.9 | 997.7 K | 49.66 M | |
| WFG | West Fraser Timber CO Ltd | 114.2137 | -1.8582 | -1.6 | 401.4 K | 45.85 M | |
| EMA | Emera Incorporated | 47.5806 | -0.2866 | -0.6 | 704.6 K | 33.53 M | |
| AIF | Altus Group Ltd | 49.6213 | -4.6009 | -8.49 | 557.57 K | 27.67 M | |
| IFP | Interfor Corp | 35.12 | -2.00 | -5.39 | 711.5 K | 24.99 M | |
| DOO | Brp Inc | 96.1676 | -1.3808 | -1.42 | 238 K | 22.89 M | |
| MRU | Metro Inc | 63.149 | -0.4084 | -0.64 | 343.58 K | 21.7 M | |
| ATS | Ats Corp | 48.20 | -1.65 | -3.31 | 449.2 K | 21.65 M | |
| PXT | Parex Resources Inc | 19.9047 | -1.0019 | -4.79 | 910.2 K | 18.12 M | |
| X | TMX Group Ltd | 22.2784 | -0.2316 | -1.03 | 581.65 K | 12.96 M | |
| CJT | Cargojet Inc | 168.5891 | -2.3555 | -1.38 | 73.3 K | 12.36 M | |
| SAP | Saputo Inc | 25.4437 | -0.1352 | -0.53 | 456.5 K | 11.62 M | |
| DND | Dye & Durham Ltd | 28.4951 | -0.9528 | -3.24 | 392.7 K | 11.19 M | |
| CCL-B | CCL Industries Inc | 60.1685 | -0.4385 | -0.72 | 171.47 K | 10.32 M | |
| PBH | Premium Brands Holdings Corp | 104.2841 | -0.9203 | -0.87 | 98.42 K | 10.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.9736 | -0.194 | -0.67 | 336.79 K | 9.76 M | |
| EMP-A | Empire Company Limited | 36.564 | -0.2771 | -0.75 | 229.4 K | 8.39 M | |
| CFP | Canfor Corp | 27.73 | -0.98 | -3.41 | 255.2 K | 7.08 M | |
| CLS | Celestica Inc Sv | 15.51 | -0.48 | -3 | 335.8 K | 5.21 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5207 | -0.0795 | -0.69 | 417 K | 4.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.454 | -0.2193 | -1.17 | 245.32 K | 4.53 M | |
| BOS | Airboss America J | 32.198 | -0.3543 | -1.09 | 124.11 K | 4 M | |
| ACO-X | ATCO Ltd | 35.3028 | -0.1914 | -0.54 | 112.73 K | 3.98 M | |
| ASTL | Algoma Steel Group Inc | 10.3649 | -0.0639 | -0.61 | 348.3 K | 3.61 M | |
| NWC | The North West Company Inc | 30.2072 | -0.3145 | -1.03 | 108.73 K | 3.28 M | |
| FVI | Fortuna Mines Inc | 4.13 | -0.06 | -1.43 | 771.6 K | 3.19 M | |
| RUS | Russel Metals | 26.674 | -0.2082 | -0.77 | 117.9 K | 3.14 M | |
| JOY | Journey Energy Inc | 3.96 | -0.17 | -4.12 | 660.8 K | 2.62 M | |
| ADEN | Adentra Inc | 42.7425 | -0.3622 | -0.84 | 60.5 K | 2.59 M | |
| BCE-PI | BCE Inc Pref AI | 16.4329 | -0.0961 | -0.58 | 65 K | 1.07 M | |
| JWEL | Jamieson Wellness Inc | 31.7738 | -0.3432 | -1.07 | 32.4 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 15.683 | -0.1359 | -0.86 | 64.75 K | 1.02 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3572 | -0.2029 | -1.04 | 51.2 K | 991.09 K | |
| TC | Tucows Inc | 97.14 | -2.41 | -2.42 | 6.9 K | 670.27 K | |
| U-U | Sprott Physical Uranium Trust | 10.70 | -0.10 | -0.93 | 56.12 K | 600.47 K | |
| TINY | Tiny Ltd | 92.48 | -3.68 | -3.83 | 5.78 K | 534.07 K | |
| FOOD | Goodfood Market Corp | 3.08 | -0.02 | -0.65 | 165.27 K | 509.04 K | |
| XTC | Exco Tech | 7.2248 | -0.0788 | -1.08 | 66.19 K | 478.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.02 | -0.13 | -1.07 | 29.5 K | 354.59 K | |
| AIM | Aimia Inc | 5.50 | -0.12 | -2.14 | 63.2 K | 347.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.307 | -0.2958 | -1.78 | 17.95 K | 292.63 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.5868 | -0.1992 | -0.87 | 12.31 K | 278.11 K | |
| WEF | Western Forest Products Inc | 9.6949 | -0.0975 | -1 | 25.42 K | 246.42 K | |
| ELO | Eloro Resources Ltd | 3.43 | -0.07 | -2 | 59.7 K | 204.77 K | |
| LNF | Leons Furniture | 20.9342 | -0.2535 | -1.2 | 9.73 K | 203.61 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 31.43 K | 201.18 K | |
| ROOT | Roots Corp | 3.20 | -0.08 | -2.44 | 53.3 K | 170.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.3568 | -0.1255 | -0.64 | 7.78 K | 150.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4046 | -0.1088 | -0.56 | 7.76 K | 150.58 K | |
| DTOL | D2L Inc | 14.31 | -0.75 | -4.98 | 10.4 K | 148.82 K | |
| IS | Infrastructure Dividend Split Corp | 13.2964 | -0.1593 | -1.18 | 9.83 K | 130.73 K | |
| FORA | Verticalscope Holdings Inc | 24.27 | -0.73 | -2.92 | 4.3 K | 104.36 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.8814 | -0.2712 | -1.22 | 3.42 K | 74.79 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6801 | -0.1221 | -0.59 | 3.3 K | 68.24 K | |
| ALC | Algoma Central | 12.9939 | -0.1056 | -0.81 | 5.02 K | 65.26 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.2274 | -0.1456 | -0.84 | 3.7 K | 63.74 K | |
| GURU | Guru Organic Energy Corp | 12.40 | -0.16 | -1.27 | 4.9 K | 60.76 K | |
| PPTA | Perpetua Resources Corp | 4.34 | -0.11 | -2.47 | 12.5 K | 54.25 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.2734 | -0.1441 | -0.74 | 2.65 K | 51.13 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.4755 | -0.1077 | -0.55 | 2.34 K | 45.57 K | |
| CVG | Clairvest Group | 62.6278 | -0.4302 | -0.68 | 600 | 37.58 K | |
| VOXR | Vox Royalty Corp | 3.2612 | -0.0188 | -0.57 | 11.4 K | 37.18 K | |
| ACD | Accord Financial | 7.7017 | -0.1214 | -1.55 | 4.7 K | 36.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6487 | -0.0709 | -0.66 | 3.3 K | 35.14 K | |
| PDV | Prime Dividend Corp Cl A | 8.2009 | -0.0762 | -0.92 | 4.14 K | 33.98 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.1779 | -2.9 | 5.54 K | 33.01 K | |
| ALA-PG | Altagas Ltd Pref G | 19.0538 | -0.1423 | -0.74 | 1.72 K | 32.85 K | |
| XAU | Goldmoney Inc | 9.45 | -0.10 | -1.05 | 2.96 K | 27.97 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.7806 | -0.2564 | -1.28 | 1.4 K | 27.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7146 | -0.1745 | -1.26 | 2 K | 27.43 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7317 | -0.0661 | -0.85 | 3.3 K | 25.51 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2723 | -0.2002 | -1.03 | 1.2 K | 23.13 K | |
| ELE | Elemental Royalty Corporation | 16.1709 | -0.2995 | -1.82 | 1.4 K | 22.64 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.192 | -0.1059 | -0.86 | 1.8 K | 21.95 K | |
| MAL | Magellan Aero | 9.1921 | -0.056 | -0.61 | 2.28 K | 20.94 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.7961 | -0.1232 | -0.62 | 1.04 K | 20.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.7151 | -0.2649 | -1.56 | 1.2 K | 20.06 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1341 | -0.095 | -0.52 | 900 | 16.32 K | |
| STCK | Stack Capital Group Inc | 9.27 | -0.21 | -2.22 | 1.7 K | 15.76 K | |
| BCE-PC | BCE Inc Pref AC | 16.2317 | -0.1423 | -0.87 | 783 | 12.71 K | |
| TA-PE | TransAlta Corp Pref E | 11.3189 | -0.4584 | -3.89 | 1 K | 11.32 K | |
| BN-PC | Brookfield Corporation | 10.7941 | -0.1638 | -1.49 | 900 | 9.71 K | |
| BAMI | Blue Ant Media Corporation | 62.40 | -2.10 | -3.26 | 150 | 9.36 K | |
| BCE-PB | BCE Inc Pref AB | 15.0859 | -0.0933 | -0.61 | 600 | 9.05 K | |
| TPX-B | Molson Coors Canada Inc | 53.2632 | -1.0244 | -1.89 | 102 | 5.43 K | |
| CXI | Currency Exchange International Corp | 12.84 | -0.21 | -1.61 | 400 | 5.14 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.00 | -0.0543 | -1.34 | 900 | 3.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.4126 | -0.099 | -0.51 | 135 | 2.62 K | |
| WFC | Wall Financial | 9.1656 | -0.2946 | -3.11 | 200 | 1.83 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1792 | -0.1717 | -0.99 | 100 | 1.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.12 | -0.28 | -1.71 | 100 | 1.61 K | |
| TCL-B | Transcontinental Inc | 15.8139 | -0.514 | -3.15 | 100 | 1.58 K | |
| URB | Urbana Corp | 3.3148 | -0.0184 | -0.55 | 100 | 331.48 | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.58 | 2.5 B | -0.41 | -1.64 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -1.00 | -16.67 | 81.68 M | 408.4 M |
| MBGAF | Mercedes-Benz Group AG | 72.2531 | 45.21 B | -0.7852 | -1.08 | 13.5 K | 975.42 K |
| PSBZP | PS Business Parks Inc. | 23.3685 | -0.3357 | -1.42 | 18.7 K | 436.99 K | |
| TOYOF | Toyota Motor Corporation | 18.8877 | 255.58 B | -0.36 | -1.87 | 7.78 K | 146.85 K |
| AGSS | Ameriguard Security Services Inc. | 5.402 | 755.4 K | -0.17 | -3.05 | 8.37 K | 45.21 K |
| CUBT | Curative Biotechnology Inc | 11.325 | 6.23 M | -0.51 | -4.31 | 2.3 K | 26 K |
| EBZT | Everything Blockchain Inc. | 6.14 | 534.07 K | -0.15 | -2.38 | 3.1 K | 19.03 K |
| HAVLF | HAVN Life Sciences Inc | 3.4503 | 1.47 K | -0.1197 | -3.35 | 803 | 2.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 3.50 | -0.13 | -3.58 | 476.44 K | 1.67 M | |
| LA | Los Andes Copper Ltd | 13.10 | -0.35 | -2.6 | 109.78 K | 1.44 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.95 | -0.05 | -1.25 | 168.53 K | 665.7 K | |
| PLUR | Plurilock Security Inc | 3.60 | -0.05 | -1.37 | 74.69 K | 268.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8608 | -0.0497 | -0.63 | 27.8 K | 218.56 K | |
| WWT | Water Ways Technologies Inc | 83.00 | -1.00 | -1.19 | 1.37 K | 113.38 K | |
| PVF-UN | Partners Value Investments LP | 73.00 | -1.00 | -1.35 | 1.4 K | 102.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.08 | -2.37 | 29.8 K | 98.34 K | |
| PVT | Pivotree Inc | 5.10 | -0.40 | -7.27 | 17.2 K | 87.72 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.10 | -2.33 | 8.78 K | 36.88 K | |
| RAGE | Renegade Gold Inc. | 16.80 | -0.30 | -1.75 | 1.62 K | 27.27 K | |
| PTF | Pender Growth Fund Inc | 14.00 | -0.50 | -3.45 | 1.3 K | 18.2 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 3.05 K | 10.06 K | |
| VITA | Vitalist Inc. | 7.00 | -0.20 | -2.78 | 1.3 K | 9.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.836 | -0.2674 | -3.76 | 500 | 3.42 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 665 | 2.66 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.10 | -2.63 | 700 | 2.59 K | |
| GSD | Devonian Health Group Inc | 28.50 | -1.50 | -5 | 17 | 484.5 |