Losers for 2 February 2022 from 00:00:00 until 23:59:59
Losers for 2 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0374 | 6.96 B | -0.042 | -1.36 | 10.46 M | 31.78 M |
| IMO | Imperial Oil Ltd | 38.6904 | 59.22 B | -0.2068 | -0.53 | 557.3 K | 21.56 M |
| NOG | Northern Oil and Gas | 20.1071 | 2.36 B | -0.139 | -0.69 | 1.03 M | 20.78 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.75 B | -0.14 | -2.11 | 3.01 M | 19.51 M |
| HYLN | Hyliion Holdings Corp. | 4.19 | 469.71 M | -0.37 | -8.11 | 2.37 M | 9.91 M |
| SLI | Standard Lithium Ltd | 7.27 | 338.09 M | -0.30 | -3.96 | 1.3 M | 9.44 M |
| NG | Novagold Resources Inc | 6.38 | 2.66 B | -0.26 | -3.92 | 1.45 M | 9.27 M |
| INDO | Indonesia Energy Corp Ltd | 3.90 | 36.93 M | -0.51 | -11.56 | 1.99 M | 7.77 M |
| GSAT | Globalstar | 15.60 | 10.82 B | -1.05 | -6.31 | 424.22 K | 6.62 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.25 B | -0.11 | -2.58 | 1.42 M | 5.92 M |
| CVM | Cel-Sci Corp | 164.10 | 24.1 M | -16.50 | -9.14 | 24.48 K | 4.02 M |
| PRK | Park National Corp | 115.3499 | 3.25 B | -1.9063 | -1.63 | 29.6 K | 3.41 M |
| OBE | Obsidian Energy Ltd | 7.35 | 616.54 M | -0.27 | -3.54 | 457.6 K | 3.36 M |
| SVM | Silvercorp Metals Inc | 3.1338 | 1.84 B | -0.0873 | -2.71 | 1.02 M | 3.18 M |
| TOON | Kartoon Studios Inc | 8.33 | 30.24 M | -0.45 | -5.13 | 329.36 K | 2.74 M |
| TMP | Tompkinstrustco | 68.3406 | 1.44 B | -0.5792 | -0.84 | 36.3 K | 2.48 M |
| GROY | Gold Royalty Corp | 4.296 | 720.53 M | -0.0976 | -2.22 | 535.6 K | 2.3 M |
| AGIG | AGIG | 11.50 | 36.69 M | -0.50 | -4.17 | 157.32 K | 1.81 M |
| PW | Power REIT | 64.01 | 2.46 M | -1.47 | -2.24 | 27.77 K | 1.78 M |
| UAVS | Ageagle Aerial Systems Inc | 1130.00 | 19.62 M | -110.00 | -8.87 | 1.48 K | 1.68 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.535 | -0.205 | -0.71 | 48.52 K | 1.38 M | |
| BRBS | Blue Ridge Bankshare | 16.1998 | 357.85 M | -0.2252 | -1.37 | 84.52 K | 1.37 M |
| BHB | Bar Harbor Bankshares | 25.1496 | 691.93 M | -0.3632 | -1.42 | 45.6 K | 1.15 M |
| OPHC | Optimumbank Hlds | 4.45 | 109.63 M | -0.45 | -9.18 | 219.97 K | 978.86 K |
| EVI | Evi Industries Inc | 19.8138 | 274.34 M | -1.3016 | -6.16 | 49.4 K | 978.8 K |
| IBIO | Ibio Inc | 215.00 | 46.87 M | -10.00 | -4.44 | 4.28 K | 919.12 K |
| AMZE | Amaze Holdings Inc | 105.11 | 361.38 K | -5.98 | -5.38 | 8.73 K | 917.19 K |
| ANVS | Annovis Bio Inc | 13.87 | 28.55 M | -1.50 | -9.76 | 65.54 K | 909.01 K |
| RLGT | Radiant Logistics | 6.14 | 424.23 M | -0.19 | -3 | 133.05 K | 816.91 K |
| STXS | Stereotaxis Inc | 5.33 | 105.53 M | -0.14 | -2.56 | 151.68 K | 808.44 K |
| SACH | Sachem Capital Corp | 3.1153 | 39.07 M | -0.0172 | -0.55 | 258.5 K | 805.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7004 | 373.71 M | -0.0541 | -0.62 | 91.2 K | 793.48 K |
| ZDGE | Zedge Inc Cl B | 7.4856 | 35.7 M | -0.0394 | -0.52 | 90.58 K | 678.08 K |
| GPUS | Hyperscale Data, Inc. | 157894.625 | 24.93 M | -16148.3125 | -9.28 | 4 | 631.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 40.87 M | -0.22 | -4.06 | 121.18 K | 630.15 K |
| APT | Alpha Pro Tech | 4.68 | 55.93 M | -0.21 | -4.29 | 129.61 K | 606.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 4.85 M | -12.00 | -5.08 | 2.39 K | 534.69 K |
| RVP | Retractable Technologies | 5.24 | 16.8 M | -0.16 | -2.96 | 99.4 K | 520.86 K |
| MI | Nft Limited Class A Ordinary Share | 145.00 | 28.41 M | -6.00 | -3.97 | 3.54 K | 513.3 K |
| EPM | Evolution Petroleum Corp | 4.231 | 139 M | -0.0781 | -1.81 | 99.3 K | 420.14 K |
| NFGC | New Found Gold Corp | 6.11 | 630.35 M | -0.10 | -1.61 | 64.9 K | 396.54 K |
| VTAK | Catheter Precision Inc | 8265.00 | 271.91 K | -475.00 | -5.43 | 43 | 355.39 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -36.00 | -4.55 | 451 | 340.96 K |
| SCPX | Scorpius Holdings Inc | 556.00 | 36.69 K | -42.00 | -7.02 | 602 | 334.71 K |
| TOVX | Theriva Biologics Inc | 60.00 | 7.73 M | -5.00 | -7.69 | 5.05 K | 303.12 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | -0.20 | -4.55 | 63.32 K | 265.94 K |
| LSF | Laird Superfood Inc | 7.52 | 25.52 M | -0.88 | -10.48 | 33.9 K | 254.93 K |
| SKYH | Sky Harbour Group Corp | 5.735 | 816.3 M | -0.515 | -8.24 | 40.8 K | 233.99 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -18.00 | -4.67 | 637 | 233.91 K |
| DIT | Amcon Distributing Company | 149.8814 | 59.44 M | -5.2076 | -3.36 | 1.3 K | 194.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | -0.875 | -3.45 | 7.44 K | 182.35 K |
| ACU | Acme United Corp | 31.6592 | 263.92 M | -0.3341 | -1.04 | 5.6 K | 177.29 K |
| PAAI | Paradium AI, Inc. | 10.78 | 39.52 M | -0.44 | -3.92 | 15.35 K | 165.47 K |
| DSS | Document Security Systems | 7.2498 | 4.64 M | -0.2181 | -2.92 | 19.03 K | 137.94 K |
| REED | Reed's, Inc. | 98.43 | 11.45 M | -1.32 | -1.32 | 1.3 K | 128.16 K |
| FRD | Friedman Industries Inc | 9.4679 | 256.05 M | -0.1643 | -1.71 | 12.6 K | 119.3 K |
| PHGE | Biomx Ltd | 321.10 | 4.04 M | -9.50 | -2.87 | 364 | 116.88 K |
| COHN | Cohen & CO Inc | 8.5293 | 32.29 M | -0.388 | -4.35 | 12.32 K | 105.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.12 | -0.19 | -0.72 | 3.84 K | 100.27 K | |
| CMCL | Caledonia Mining Cp | 9.8192 | 410.48 M | -0.1019 | -1.03 | 10.03 K | 98.44 K |
| SRXH | Srx Health Solutions Inc | 66.0741 | 16.15 M | -1.7778 | -2.62 | 1.45 K | 95.48 K |
| ELLO | Ellomay Capital Ltd | 24.67 | 234.31 M | -1.28 | -4.93 | 3.52 K | 86.81 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.91 M | -0.3208 | -4.25 | 11.6 K | 83.74 K |
| MXC | Mexco Energy Corp | 10.195 | 18.89 M | -0.0969 | -0.94 | 7.2 K | 73.4 K |
| BDL | Flanigan's Enterprises | 27.1679 | 95.89 M | -0.1941 | -0.71 | 2.42 K | 65.8 K |
| ACCS | Access Newswire Inc | 29.63 | 13.36 M | -0.761 | -2.5 | 2.2 K | 65.25 K |
| BQ | Boqii Holding Ltd ADR | 144.00 | 3.3 M | -4.00 | -2.7 | 406 | 58.46 K |
| AIRI | Air Industries Group Inc | 8.60 | 12.92 M | -0.13 | -1.49 | 4.72 K | 40.57 K |
| IHT | Innsuites Hospitality Trust | 3.0296 | 11.13 M | -0.0764 | -2.46 | 9.9 K | 29.99 K |
| NEN | New England Realty Associates | 71.6239 | 156.05 M | -0.4543 | -0.63 | 400 | 28.65 K |
| GRF | Eagle Capital Growth Fund | 7.8367 | 39.57 M | -0.1502 | -1.88 | 2.8 K | 21.94 K |
| SIF | Sifco Industries | 6.50 | 108.6 M | -0.07 | -1.07 | 3.2 K | 20.8 K |
| USBC | USBC, Inc. | 63.20 | 139.52 M | -0.40 | -0.63 | 315 | 19.91 K |
| DXR | Daxor Corp | 10.76 | 50.38 M | -0.117 | -1.08 | 740 | 7.96 K |
| SOAR | Volato Group Inc | 218.2504 | 9.88 M | -1.9983 | -0.91 | 36 | 7.86 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 139.52 M | -0.179 | -1.51 | 500 | 5.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.44 | -0.51 | -2.04 | 149 | 3.64 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | -0.83 | -3.57 | 136 | 3.05 K | |
| AWX | Avalon Holdings Corp | 3.23 | 9.79 M | -0.18 | -5.28 | 600 | 1.94 K |
| SING | Singlepoint | 98800.00 | 7.98 K | -5199.9922 | -5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.24 | -0.06 | -1.82 | 12.32 K | 39.91 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 301.8867 | 1.36 T | -8.53 | -2.75 | 66.79 M | 20.16 B |
| PYPL | PayPal Holdings | 131.865 | 48.98 B | -43.0001 | -24.59 | 136.26 M | 17.97 B |
| NFLX | Netflix Inc | 42.948 | 272.99 B | -2.765 | -6.05 | 143.46 M | 6.16 B |
| SHOP | Shopify Inc | 88.588 | 186.54 B | -9.832 | -9.99 | 31.83 M | 2.82 B |
| SBUX | Starbucks Corporation | 88.1973 | 121.02 B | -0.9296 | -1.04 | 15.58 M | 1.37 B |
| ADBE | Adobe Systems Inc | 533.09 | 95.91 B | -2.89 | -0.54 | 2.49 M | 1.33 B |
| GILD | Gilead Sciences Inc | 56.3237 | 207.95 B | -2.2677 | -3.87 | 18.36 M | 1.03 B |
| RIVN | Rivian Automotive Inc | 64.32 | 19.24 B | -5.30 | -7.61 | 15.61 M | 1 B |
| LCID | Lucid Group Inc | 276.80 | 1.17 B | -22.80 | -7.61 | 3.53 M | 977.15 M |
| MRNA | Moderna | 169.61 | 96.4 B | -3.13 | -1.81 | 5.4 M | 915.89 M |
| SOFI | SoFi Technologies Inc | 12.16 | 20.8 B | -1.11 | -8.36 | 73.58 M | 894.75 M |
| BKNG | Booking Holdings Inc | 95.8486 | 130.74 B | -0.9683 | -1 | 9.18 M | 879.65 M |
| ETSY | Etsy Inc | 138.04 | 7.89 B | -14.12 | -9.28 | 6.25 M | 862.14 M |
| AFRM | Affirm Holdings Inc Cl A | 60.89 | 23.5 B | -6.59 | -9.77 | 13.94 M | 849.1 M |
| ALGN | Align Technology | 505.62 | 11.32 B | -2.94 | -0.58 | 1.59 M | 803.94 M |
| UPST | Upstart Holdings Inc | 105.79 | 2.15 B | -11.54 | -9.84 | 7.54 M | 797.42 M |
| WDAY | Workday Inc | 242.85 | 48.24 B | -9.89 | -3.91 | 3.11 M | 755.79 M |
| COIN | Coinbase Global Inc Class A | 187.37 | 36.1 B | -10.36 | -5.24 | 3.86 M | 723.57 M |
| TEAM | Atlassian | 314.29 | 46.4 B | -11.58 | -3.55 | 2.12 M | 667.31 M |
| PLTR | Palantir Technologies Inc | 13.32 | 372.45 B | -0.88 | -6.2 | 47.2 M | 628.76 M |
| CRWD | Crowdstrike Holdings Inc | 177.04 | 222.4 B | -5.11 | -2.81 | 3.53 M | 624.14 M |
| MAR | Marriot International | 154.844 | 108.81 B | -2.0694 | -1.32 | 3.91 M | 605.83 M |
| DKNG | Draftkings Inc | 21.79 | 11.68 B | -1.89 | -7.98 | 26.85 M | 585.14 M |
| DDOG | Datadog Inc | 142.20 | 62.69 B | -5.58 | -3.78 | 4.03 M | 572.94 M |
| ABNB | Airbnb Inc Class A | 151.76 | 101.87 B | -5.18 | -3.3 | 3.68 M | 558.22 M |
| DJT | Trump Media & Technology Group | 79.83 | -3.42 | -4.11 | 6.87 M | 548.3 M | |
| NVAX | Novavax Inc | 89.44 | 1.61 B | -5.74 | -6.03 | 6.01 M | 537.73 M |
| PANW | Palo Alto Networks Inc | 84.8999 | 257.54 B | -0.5767 | -0.67 | 6.33 M | 537.15 M |
| ROKU | Roku Inc | 156.90 | 23.82 B | -9.36 | -5.63 | 3.23 M | 506.64 M |
| OKTA | Okta Inc. | 191.24 | 29.92 B | -10.18 | -5.05 | 2.52 M | 482.25 M |
| EBAY | Ebay Inc | 54.0614 | 54.89 B | -1.7916 | -3.21 | 8.83 M | 477.16 M |
| TTD | The Trade Desk | 70.01 | 6.06 B | -1.08 | -1.52 | 6.77 M | 474.1 M |
| ZS | Zscaler Inc | 257.50 | 33.24 B | -3.59 | -1.38 | 1.79 M | 461.4 M |
| EXPE | Expedia Group Inc | 183.448 | 32.7 B | -2.7023 | -1.45 | 2.43 M | 445.71 M |
| DOCU | Docusign Inc | 121.57 | 14.75 B | -5.93 | -4.65 | 3.66 M | 445.43 M |
| PLUG | Plug Power Inc | 21.84 | 1.88 B | -1.06 | -4.63 | 19.45 M | 424.84 M |
| MELI | MercadoLibre Inc | 1082.60 | 77.58 B | -55.51 | -4.88 | 389.16 K | 421.3 M |
| PTON | Peloton Interactive Inc | 26.70 | 2.48 B | -1.32 | -4.71 | 15.48 M | 413.23 M |
| JACK | Jack IN The Box Inc | 82.4059 | 274.73 M | -1.1234 | -1.34 | 4.98 M | 410.27 M |
| DASH | Doordash Inc Cl A | 104.17 | 77.96 B | -10.45 | -9.12 | 3.92 M | 408.3 M |
| JD | Jd.com Inc ADR | 66.5794 | 38.68 B | -1.7006 | -2.49 | 5.89 M | 391.96 M |
| ADSK | Autodesk Inc | 248.00 | 56.25 B | -1.77 | -0.71 | 1.43 M | 355.09 M |
| KMB | Kimberly-Clark Corp | 115.4213 | 36.74 B | -1.3958 | -1.19 | 3.04 M | 350.83 M |
| HOOD | Robinhood | 14.02 | 70.59 B | -0.63 | -4.3 | 24.36 M | 341.56 M |
| ENPH | Enphase Energy Inc | 139.51 | 3.83 B | -3.16 | -2.21 | 2.38 M | 331.34 M |
| BIDU | Baidu Inc ADR | 158.27 | 27.06 B | -2.83 | -1.76 | 1.97 M | 312.46 M |
| CHRW | C.H. Robinson Ww | 83.7148 | 14.82 B | -10.8827 | -11.5 | 3.57 M | 298.83 M |
| MDB | Mongodb Inc Cl A | 397.91 | 24.5 B | -13.24 | -3.22 | 699.3 K | 278.26 M |
| ROST | Ross Stores Inc | 92.7516 | 75.46 B | -1.1531 | -1.23 | 2.97 M | 275.13 M |
| MSTR | Strategy | 34.884 | 54.77 B | -2.416 | -6.48 | 7.4 M | 258.21 M |
| MARA | Marathon Digital Holdings | 23.02 | 2.27 B | -2.01 | -8.03 | 11.07 M | 254.92 M |
| PENN | Penn Natl Gaming Inc | 45.67 | 2.33 B | -1.57 | -3.32 | 5.57 M | 254.27 M |
| BIIB | Biogen Inc | 224.96 | 36.06 B | -4.41 | -1.92 | 1.08 M | 243.7 M |
| RUN | Sunrun Inc | 24.78 | 2.35 B | -1.23 | -4.73 | 9.48 M | 234.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.299 | 45.88 B | -0.5697 | -2.29 | 9.55 M | 232.13 M |
| WYNN | Wynn Resorts Ltd | 83.5255 | 8.17 B | -2.0076 | -2.35 | 2.75 M | 229.77 M |
| CZR | Caesars Entertainment Inc | 77.50 | 5.95 B | -3.30 | -4.08 | 2.88 M | 223.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.5905 | 11.24 B | -5.9892 | -1.39 | 481.7 K | 205.01 M |
| PDD | Pinduoduo Inc ADR | 57.79 | 119.49 B | -1.81 | -3.04 | 3.44 M | 198.88 M |
| Z | Zillow Group Cl C | 49.09 | 6.81 B | -2.31 | -4.49 | 4.01 M | 196.66 M |
| APPS | Digital Turbine | 43.81 | 1.18 B | -1.57 | -3.46 | 4.14 M | 181.5 M |
| FIVN | Five9 Inc | 124.72 | 2.55 B | -2.25 | -1.77 | 1.33 M | 165.99 M |
| SIRI | Sirius XM Holdings | 56.5322 | 11.18 B | -0.6771 | -1.18 | 2.9 M | 164.22 M |
| BYND | Beyond Meat Inc | 64.00 | 104.2 M | -2.88 | -4.31 | 2.54 M | 162.46 M |
| LYFT | Lyft Inc Class A | 38.44 | 6.75 B | -0.98 | -2.49 | 3.97 M | 152.63 M |
| NBIS | Nebius Group N.V. | 48.03 | 32.72 B | -0.49 | -1.01 | 3.06 M | 147.01 M |
| MRCY | Mercury Sys Inc | 52.10 | 3.99 B | -4.19 | -7.44 | 2.7 M | 140.47 M |
| RIOT | Riot Blockchain Inc | 15.57 | 5.54 B | -1.12 | -6.71 | 8.77 M | 136.51 M |
| MNDY | Monday.com Ltd | 196.40 | 3.97 B | -19.91 | -9.2 | 680.8 K | 133.71 M |
| XELA | Exela Technologies Inc | 3160.00 | 111 K | -280.00 | -8.14 | 41.23 K | 130.3 M |
| INCY | Incyte Corp | 74.39 | 23.92 B | -0.80 | -1.06 | 1.75 M | 129.91 M |
| OPEN | Opendoor Technologies Inc | 10.35 | 1.74 B | -0.36 | -3.36 | 12.41 M | 128.48 M |
| QS | QuantumScape Corporation Class A Common Stock | 16.70 | 2.54 B | -0.84 | -4.79 | 7.56 M | 126.25 M |
| TENB | Tenable Holdings Inc | 50.46 | 4.63 B | -1.46 | -2.81 | 2.42 M | 122.22 M |
| KSCP | Knightscope Inc Cl A | 477.50 | 9.81 M | -144.50 | -23.23 | 252.26 K | 120.45 M |
| FIVE | Five Below Inc | 168.43 | 13.28 B | -2.31 | -1.35 | 686.78 K | 115.67 M |
| MANH | Manhattan Assoc | 127.58 | 14.82 B | -6.59 | -4.91 | 902.52 K | 115.14 M |
| CRSP | Crispr Therapeutics Ag | 62.12 | 4.7 B | -3.41 | -5.2 | 1.82 M | 112.91 M |
| POOL | Pool Corp | 444.8629 | 7.74 B | -2.3221 | -0.52 | 253.7 K | 112.86 M |
| HST | Host Marriott Financial Trust | 14.0507 | 17.11 B | -0.1554 | -1.09 | 7.98 M | 112.11 M |
| GTM | ZoomInfo Technologies Inc. | 52.52 | 1.01 B | -1.78 | -3.28 | 2.07 M | 108.62 M |
| LPLA | Lpl Financial Hld | 172.8084 | 23.56 B | -1.1278 | -0.65 | 626.5 K | 108.26 M |
| BILI | Bilibili Inc ADR | 33.69 | 5.89 B | -2.20 | -6.13 | 3.21 M | 108.1 M |
| WIX | Wix.com Ltd | 121.51 | 4.47 B | -9.32 | -7.12 | 880.02 K | 106.93 M |
| STNE | Stoneco Ltd Cl A | 14.01 | 1.73 B | -1.99 | -12.44 | 7.57 M | 106.01 M |
| SEDG | Solaredge Tech | 238.30 | 1.61 B | -3.93 | -1.62 | 443.62 K | 105.72 M |
| GRPN | Groupon Cl A | 23.67 | 633.57 M | -6.77 | -22.24 | 4.45 M | 105.29 M |
| MKTX | Marketaxess Holdings | 326.3712 | 5.83 B | -6.1243 | -1.84 | 320.53 K | 104.61 M |
| XMTR | Xometry Inc Cl A | 42.56 | 6.25 B | -1.45 | -3.29 | 2.43 M | 103.56 M |
| EWBC | East West Bancorp | 77.0157 | 17.68 B | -0.6702 | -0.86 | 1.29 M | 99.4 M |
| NTLA | Intellia Thera CS | 95.39 | 1.56 B | -4.41 | -4.42 | 1.04 M | 99 M |
| FCNCA | First Citizens Bancs | 773.0902 | 25.61 B | -5.1426 | -0.66 | 127.1 K | 98.26 M |
| FUTU | Futu Holdings Ltd ADR | 41.3451 | 13.18 B | -1.612 | -3.75 | 2.32 M | 96.07 M |
| FCEL | Fuelcell Energy Inc | 125.70 | 713.99 M | -8.10 | -6.05 | 749.74 K | 94.24 M |
| APP | AppLovin Corporation | 65.22 | 119.17 B | -2.47 | -3.65 | 1.4 M | 91.41 M |
| TLRY | Tilray Inc | 59.80 | 415.28 M | -2.40 | -3.86 | 1.52 M | 91.1 M |
| GLBE | Global-E Online Ltd | 38.17 | 7.28 B | -0.36 | -0.93 | 2.36 M | 90.16 M |
| FSLR | First Solar Inc | 76.37 | 21.04 B | -1.33 | -1.71 | 1.17 M | 89.64 M |
| DBX | Dropbox Inc | 25.01 | 7.78 B | -0.28 | -1.11 | 3.52 M | 87.92 M |
| BBIG | Vinco Ventures Inc | 45.9821 | 41.6 K | -1.6325 | -3.43 | 1.91 M | 87.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 114.04 | 50.49 B | -13.57 | -10.63 | 26.7 M | 3.05 B |
| SHOP | Shopify Inc | 88.588 | 188.02 B | -9.832 | -9.99 | 31.83 M | 2.82 B |
| CRM | Salesforce.com Inc | 221.7543 | 183.04 B | -7.0071 | -3.06 | 9.38 M | 2.08 B |
| GM | General Motors Company | 51.4966 | 75.84 B | -0.5486 | -1.05 | 34.37 M | 1.77 B |
| JPM | JP Morgan Chase & Company | 135.1947 | 895.84 B | -1.091 | -0.8 | 12.44 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 119.2755 | 268.85 B | -4.2127 | -3.41 | 14.05 M | 1.68 B |
| NIO | Nio Inc ADR | 23.76 | 8.02 B | -1.08 | -4.35 | 60.48 M | 1.44 B |
| SNAP | Snap Inc | 32.07 | 8.61 B | -1.59 | -4.72 | 41.65 M | 1.34 B |
| DIS | Walt Disney Company | 139.3387 | 202.4 B | -1.8269 | -1.29 | 9.53 M | 1.33 B |
| SPOT | Spotify Technology S.A. | 191.92 | 126.31 B | -11.70 | -5.75 | 6.69 M | 1.28 B |
| RBLX | Roblox Corp Cl A | 66.17 | 34.04 B | -1.58 | -2.33 | 17.26 M | 1.14 B |
| BSX | Boston Scientific Corp | 41.44 | 64.69 B | -2.06 | -4.74 | 26.59 M | 1.1 B |
| SE | Sea Ltd ADR | 147.44 | 46.32 B | -11.50 | -7.24 | 6.92 M | 1.02 B |
| GAP | Gap Inc | 14.9233 | 7.87 B | -0.5065 | -3.28 | 61.99 M | 925.15 M |
| TGT | Target Corporation | 190.0489 | 71.76 B | -1.4148 | -0.74 | 4.59 M | 872.04 M |
| ETSY | Etsy, Inc. | 138.04 | -14.12 | -9.28 | 6.25 M | 862.14 M | |
| BILL | Bill.com Holdings Inc | 184.67 | 4.37 B | -9.06 | -4.68 | 4.35 M | 804.22 M |
| NOW | Servicenow Inc | 581.15 | 106.24 B | -5.39 | -0.92 | 1.31 M | 763.17 M |
| AMC | AMC Entertainment Holdings Inc | 154.1939 | 2.75 B | -14.3995 | -8.54 | 4.86 M | 749.78 M |
| SNOW | Snowflake Inc Class A | 268.28 | 95.09 B | -15.48 | -5.46 | 2.75 M | 738.09 M |
| DT | Dynatrace Inc | 46.16 | 12.68 B | -10.12 | -17.98 | 15.91 M | 734.35 M |
| UBER | Uber Technologies Inc | 37.17 | 140.49 B | -1.44 | -3.73 | 19.59 M | 728.2 M |
| NET | Cloudflare Inc Cl A | 99.80 | 87.07 B | -2.63 | -2.57 | 7.03 M | 701.31 M |
| BMY | Bristol-Myers Squibb Company | 54.303 | 129.04 B | -0.3268 | -0.6 | 12.31 M | 668.59 M |
| TWLO | Twilio | 197.40 | 30.86 B | -13.17 | -6.25 | 3.28 M | 647.27 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.32 | -0.88 | -6.2 | 47.2 M | 628.76 M | |
| ALL | Allstate Corp | 106.2951 | 67.44 B | -0.9303 | -0.87 | 5.55 M | 589.9 M |
| SLB | Schlumberger N.V. | 35.6544 | 73.27 B | -0.2453 | -0.68 | 16.36 M | 583.18 M |
| DE | Deere & Company | 353.6855 | 178.85 B | -3.2112 | -0.9 | 1.64 M | 581.07 M |
| WM | Waste Management | 138.5817 | 95.94 B | -1.5343 | -1.1 | 4.1 M | 567.75 M |
| PANW | Palo Alto Networks Inc | 84.8999 | -0.5767 | -0.67 | 6.33 M | 537.15 M | |
| PINS | Pinterest Inc | 27.33 | 11.09 B | -2.68 | -8.93 | 19.05 M | 520.73 M |
| CMG | Chipotle Mexican Grill | 29.6914 | 44.78 B | -0.5576 | -1.84 | 17.37 M | 515.74 M |
| FIS | Fidelity National Information Services | 107.1096 | 15.16 B | -1.4269 | -1.31 | 4.36 M | 466.49 M |
| U | Unity Software Inc | 102.01 | 21.48 B | -5.79 | -5.37 | 4.49 M | 458.2 M |
| SWK | Stanley Black & Decker Inc | 148.3797 | 17.41 B | -1.5491 | -1.03 | 2.99 M | 444.37 M |
| TT | Trane Technologies Plc | 156.11 | 85.9 B | -2.1104 | -1.33 | 2.76 M | 430.24 M |
| W | Wayfair Inc | 147.31 | 15.53 B | -15.24 | -9.38 | 2.83 M | 416.59 M |
| HLT | Hilton Inc | 142.7323 | 82.25 B | -1.1155 | -0.78 | 2.74 M | 391.12 M |
| DG | Dollar General Corp | 192.6757 | 30.45 B | -2.2652 | -1.16 | 2.02 M | 389.26 M |
| CVNA | Carvana Co. Class A | 31.68 | 79.9 B | -1.276 | -3.87 | 11.73 M | 371.51 M |
| TJX | TJX Companies | 67.6896 | 153.1 B | -0.7236 | -1.06 | 5.4 M | 365.57 M |
| KMB | Kimberly-Clark Corp | 115.4213 | 36.67 B | -1.3958 | -1.19 | 3.04 M | 350.83 M |
| NCLH | Norwegian Cruise Ord | 21.31 | 8.16 B | -0.30 | -1.39 | 16.29 M | 347.18 M |
| COF | Capital One Financial Corp | 138.6133 | 125.05 B | -0.806 | -0.58 | 2.45 M | 339.13 M |
| GME | Gamestop Corp | 25.01 | 12.19 B | -3.14 | -11.15 | 13.12 M | 328.04 M |
| LUV | Southwest Airlines Company | 41.0263 | 21.75 B | -0.8244 | -1.97 | 7.96 M | 326.38 M |
| NVS | Novartis Ag ADR | 71.2443 | 305.82 B | -1.8825 | -2.57 | 4.37 M | 311.1 M |
| HUBS | Hubspot Inc | 481.00 | 10.49 B | -9.47 | -1.93 | 640.2 K | 307.94 M |
| SKYD | Skydance Corporation | 29.3648 | 41.09 B | -0.8333 | -2.76 | 10.14 M | 297.89 M |
| GPN | Global Payments Inc | 144.7101 | 25.13 B | -0.758 | -0.52 | 2.05 M | 296.16 M |
| ZBH | Zimmer Biomet Holdings | 113.8565 | 20.38 B | -2.1329 | -1.84 | 2.53 M | 288.62 M |
| URI | United Rentals | 315.9448 | 64.63 B | -3.6706 | -1.15 | 905.6 K | 286.12 M |
| IFF | International Flavors & Fragrances | 118.6069 | 22.03 B | -0.6224 | -0.52 | 2.27 M | 269.24 M |
| TDOC | Teladoc Health Inc | 76.89 | 1.72 B | -3.45 | -4.29 | 3.44 M | 264.86 M |
| VFC | V.F. Corp | 57.2919 | 8 B | -0.5524 | -0.95 | 4.37 M | 250.39 M |
| XPEV | Xpeng Inc ADR | 35.80 | 9.2 B | -0.60 | -1.65 | 6.93 M | 248.17 M |
| EPAM | Epam Systems Inc | 474.95 | 8.55 B | -9.41 | -1.94 | 507.9 K | 241.23 M |
| M | Macy's Inc | 21.3024 | 6.32 B | -0.7666 | -3.47 | 11.14 M | 237.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.218 | -0.5679 | -2.29 | 9.55 M | 231.36 M | |
| WOLF | Wolfspeed | 96.10 | 1.08 B | -1.35 | -1.39 | 2.36 M | 227 M |
| IEX | Idex Corp | 195.8917 | 16.35 B | -9.2301 | -4.5 | 1.13 M | 220.61 M |
| ASAN | Asana Inc Cl A | 50.05 | 2.56 B | -3.36 | -6.29 | 4.4 M | 220.14 M |
| CPNG | Coupang Inc Class A | 21.03 | 29.47 B | -0.27 | -1.27 | 10.3 M | 216.65 M |
| AVY | Avery Dennison Corp | 186.0376 | 14.39 B | -5.2743 | -2.76 | 1.16 M | 215.65 M |
| DPZ | Domino's Pizza Inc | 425.5905 | 11.89 B | -5.9892 | -1.39 | 481.7 K | 205.01 M |
| BBY | Best Buy Company | 80.8305 | 20.85 B | -1.1425 | -1.39 | 2.41 M | 194.64 M |
| DOC | Physicians Realty Trust | 25.0394 | 14.26 B | -0.1299 | -0.52 | 7.67 M | 191.93 M |
| RH | Restoration Hardware Holdings | 402.59 | 2.6 B | -9.69 | -2.35 | 475.33 K | 191.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7367 | 114.54 B | -0.2216 | -2.23 | 19.49 M | 189.73 M |
| CLX | Clorox Company | 143.6893 | 12.06 B | -1.5058 | -1.04 | 1.31 M | 188.91 M |
| CHWY | Chewy Inc | 43.95 | 9.24 B | -3.91 | -8.17 | 4.26 M | 187.15 M |
| PNR | Pentair Ltd | 58.9113 | 11.14 B | -1.0685 | -1.78 | 3.01 M | 177.23 M |
| ELAN | Elanco Animal Health Inc | 25.36 | 11.83 B | -0.18 | -0.7 | 6.8 M | 172.35 M |
| ALB | Albemarle Corp | 209.9339 | 11.61 B | -3.5164 | -1.65 | 818.61 K | 171.85 M |
| LYV | Live Nation Entertainment | 109.45 | 42.22 B | -1.64 | -1.48 | 1.53 M | 167.94 M |
| KMX | Carmax Inc | 109.80 | 7.47 B | -1.16 | -1.05 | 1.52 M | 167.08 M |
| BALL | Ball Corporation | 89.1456 | 17.81 B | -1.9913 | -2.18 | 1.83 M | 163.41 M |
| WSM | Williams-Sonoma | 75.3975 | 30.46 B | -0.4742 | -0.62 | 2.15 M | 162.24 M |
| BURL | Burlington Stores Inc | 231.06 | 15.75 B | -7.21 | -3.03 | 688.7 K | 159.13 M |
| MGM | MGM Resorts International | 43.6278 | 8.23 B | -0.5198 | -1.18 | 3.56 M | 155.17 M |
| VEEV | Veeva Systems Inc | 235.73 | 50.21 B | -2.37 | -1 | 654.1 K | 154.19 M |
| GNRC | Generac Holdings Inc | 282.32 | 10.17 B | -5.70 | -1.98 | 544.63 K | 153.76 M |
| KSS | Kohl's Corp | 43.1567 | 2.71 B | -1.0347 | -2.34 | 3.42 M | 147.45 M |
| MLM | Martin Marietta Materials | 376.9314 | 37.49 B | -3.4968 | -0.92 | 388.62 K | 146.48 M |
| ESTC | Elastic N.V. | 88.74 | 8.84 B | -5.65 | -5.99 | 1.58 M | 139.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0891 | 80.35 B | -0.0459 | -1.46 | 44.36 M | 137.04 M |
| GFI | Gold Fields Ltd ADR | 9.0455 | 33.7 B | -0.06 | -0.66 | 15.09 M | 136.46 M |
| BROS | Dutch Bros Inc Cl A | 56.29 | 6.06 B | -2.12 | -3.63 | 2.41 M | 135.63 M |
| DKS | Dick's Sporting Goods Inc | 104.7667 | 13.9 B | -2.20 | -2.06 | 1.27 M | 132.82 M |
| XYL | Xylem Inc | 99.2278 | 22.94 B | -0.7049 | -0.71 | 1.33 M | 131.64 M |
| PRKS | United Parks & Resorts Inc | 60.01 | 1.72 B | -1.11 | -1.82 | 2.15 M | 128.87 M |
| QS | Quantumscape Corp | 16.70 | 2.53 B | -0.84 | -4.79 | 7.56 M | 126.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9354 | 121.15 B | -0.1167 | -2.31 | 24.9 M | 122.88 M |
| LII | Lennox International | 258.5276 | 11.93 B | -4.8637 | -1.85 | 470.52 K | 121.64 M |
| S | Sentinelone Inc Cl A | 43.89 | 7.46 B | -3.00 | -6.4 | 2.76 M | 121.27 M |
| PATH | UiPath, Inc. Class A Common Stock | 34.77 | 6.78 B | -2.37 | -6.38 | 3.44 M | 119.5 M |
| IP | International Paper Company | 39.4596 | 18.13 B | -0.2812 | -0.71 | 2.99 M | 118.13 M |
| CCJ | Cameco Corp | 19.6286 | 29.76 B | -0.4159 | -2.07 | 5.93 M | 116.45 M |
| TTE | Totalenergies Se ADR | 43.6712 | 195.46 B | -0.465 | -1.05 | 2.65 M | 115.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 112.241 | -12.521 | -10.04 | 4.17 M | 468.49 M | |
| IMO | Imperial Oil | 48.9565 | -0.3237 | -0.66 | 1.7 M | 83.07 M | |
| LSPD | Lightspeed Commerce Inc. | 40.76 | -3.19 | -7.26 | 1.65 M | 67.45 M | |
| AC | Air Canada | 23.42 | -0.25 | -1.06 | 2.39 M | 55.93 M | |
| TECK-B | Teck Resources Limited | 38.4034 | -0.1967 | -0.51 | 1.37 M | 52.59 M | |
| BB | Blackberry Ltd | 9.79 | -0.56 | -5.41 | 3.8 M | 37.18 M | |
| CCO | Cameco Corp | 24.8577 | -0.5843 | -2.3 | 1.3 M | 32.35 M | |
| DND | Dye & Durham Ltd | 30.656 | -5.1961 | -14.49 | 1.01 M | 31.12 M | |
| ATS | Ats Corp | 51.20 | -1.79 | -3.38 | 595.5 K | 30.49 M | |
| BTO | B2Gold Corp | 3.8377 | -0.0416 | -1.07 | 7.58 M | 29.11 M | |
| LAR | Lithium Argentina Ag | 13.3293 | -0.463 | -3.36 | 1.97 M | 26.2 M | |
| DOO | Brp Inc | 99.9169 | -1.3424 | -1.33 | 255 K | 25.48 M | |
| WEED | Canopy Growth Corp | 102.10 | -5.90 | -5.46 | 241.03 K | 24.61 M | |
| HUT | Hut 8 Corp | 38.65 | -2.50 | -6.08 | 614.38 K | 23.75 M | |
| IAG | IA Financial Corp Inc | 71.3923 | -0.5893 | -0.82 | 252.4 K | 18.02 M | |
| BLDP | Ballard Power Systems Inc | 12.73 | -0.85 | -6.26 | 1.34 M | 17.04 M | |
| OVV | Ovintiv Inc | 46.1391 | -0.3049 | -0.66 | 341.39 K | 15.75 M | |
| GFL | Gfl Environmental Inc | 41.1857 | -1.0533 | -2.49 | 365.4 K | 15.05 M | |
| PAAS | Pan American Silver Corp | 25.1294 | -0.6376 | -2.47 | 582.05 K | 14.63 M | |
| CFP | Canfor Corp | 28.68 | -0.24 | -0.83 | 502.7 K | 14.42 M | |
| GSY | Goeasy Ltd | 128.4731 | -3.7075 | -2.8 | 109.7 K | 14.09 M | |
| AG | First Majestic Silver Corp | 12.6442 | -0.3162 | -2.44 | 1 M | 12.68 M | |
| FTT | Finning Intl | 31.5387 | -0.2602 | -0.82 | 395.86 K | 12.48 M | |
| TLRY | Tilray Inc | 75.70 | -2.90 | -3.69 | 161.75 K | 12.24 M | |
| GOOS | Canada Goose Holdings Inc | 39.95 | -0.96 | -2.35 | 303 K | 12.1 M | |
| KXS | Kinaxis Inc | 163.37 | -3.75 | -2.24 | 67 K | 10.95 M | |
| SSRM | Ssr Mining Inc | 20.2553 | -0.2322 | -1.13 | 526.7 K | 10.67 M | |
| AGI | Alamos Gold Inc Cls A | 8.3294 | -0.0679 | -0.81 | 1.25 M | 10.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.9479 | -0.9718 | -3.14 | 332.7 K | 9.96 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | -1.50 | -3.41 | 232.35 K | 9.88 M | |
| DSG | Descartes Sys | 90.76 | -0.54 | -0.59 | 104.69 K | 9.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.7245 | -0.3058 | -0.9 | 275.33 K | 9.29 M | |
| MX | Methanex Corp | 54.4413 | -0.8275 | -1.5 | 168.02 K | 9.15 M | |
| CLS | Celestica Inc Sv | 16.05 | -0.25 | -1.53 | 544 K | 8.73 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 10.3753 | -3.4021 | -24.69 | 837.87 K | 8.69 M | |
| BEPC | Brookfield Renewable Corp | 35.3955 | -0.282 | -0.79 | 240 K | 8.49 M | |
| NXE | Nexgen Energy Ltd | 5.31 | -0.12 | -2.21 | 1.5 M | 7.96 M | |
| EFR | Energy Fuels Inc | 8.18 | -0.21 | -2.5 | 931.3 K | 7.62 M | |
| PET | Pet Valu Holdings Ltd | 29.0299 | -0.8391 | -2.81 | 259.6 K | 7.54 M | |
| HBM | Hudbay Minerals Inc | 9.1114 | -0.1485 | -1.6 | 823.5 K | 7.5 M | |
| LNR | Linamar Corp | 66.014 | -0.5349 | -0.8 | 112.9 K | 7.45 M | |
| ACB | Aurora Cannabis Inc | 53.80 | -3.00 | -5.28 | 138.36 K | 7.44 M | |
| TA | Transalta Corp | 12.6872 | -0.0649 | -0.51 | 569.87 K | 7.23 M | |
| NFI | Nfi Group Inc. | 19.1833 | -0.267 | -1.37 | 354.2 K | 6.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.50 | -0.85 | -6.37 | 540.52 K | 6.76 M | |
| CGX | Cineplex Inc | 12.88 | -0.26 | -1.98 | 503.47 K | 6.48 M | |
| DCBO | Docebo Inc | 67.49 | -5.08 | -7 | 92.9 K | 6.27 M | |
| CURA | Curaleaf Holdings Inc | 9.48 | -0.12 | -1.25 | 618.3 K | 5.86 M | |
| ANRG | Anaergia Inc | 16.82 | -0.81 | -4.59 | 291.3 K | 4.9 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9854 | -0.122 | -1.21 | 483.83 K | 4.83 M | |
| OBE | Obsidian Energy Ltd | 9.28 | -0.35 | -3.63 | 515.85 K | 4.79 M | |
| ACQ | Autocanada Inc | 37.83 | -0.53 | -1.38 | 125.33 K | 4.74 M | |
| MTL | Mullen Group Ltd | 9.3031 | -0.1593 | -1.68 | 486 K | 4.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4021 | -0.0851 | -0.63 | 296.58 K | 3.97 M | |
| IMG | Iamgold Corp | 3.18 | -0.03 | -0.93 | 1.23 M | 3.93 M | |
| TOY | Spin Master Corp | 46.3876 | -0.3609 | -0.77 | 83.7 K | 3.88 M | |
| ENGH | Enghouse Systems Ltd | 37.1173 | -0.5351 | -1.42 | 96.12 K | 3.57 M | |
| EQB | EQB Inc | 63.99 | -1.2882 | -1.97 | 55 K | 3.52 M | |
| EIF | Exchange Income Corp | 34.6703 | -0.3746 | -1.07 | 97.6 K | 3.38 M | |
| TXG | Torex Gold Resources Inc | 12.4663 | -0.1991 | -1.57 | 268.83 K | 3.35 M | |
| REAL | Real Matters Inc | 6.24 | -0.14 | -2.19 | 514.22 K | 3.21 M | |
| FVI | Fortuna Mines Inc | 4.36 | -0.11 | -2.46 | 704.2 K | 3.07 M | |
| MRE | Martinrea International Inc | 9.5039 | -0.2395 | -2.46 | 322.27 K | 3.06 M | |
| TCL-A | Transcontinental Inc | 15.7661 | -0.3852 | -2.38 | 191.3 K | 3.02 M | |
| FEC | Frontera Energy Corp | 11.8308 | -0.3899 | -3.19 | 235.1 K | 2.78 M | |
| TCW | Trican Well | 3.1021 | -0.0789 | -2.48 | 873.52 K | 2.71 M | |
| WTE | Westshore Terminals Investment Corp | 20.1263 | -0.3383 | -1.65 | 126.66 K | 2.55 M | |
| DPM | Dundee Precious Metals Inc | 6.79 | -0.0636 | -0.93 | 363.21 K | 2.47 M | |
| OGI | Organigram Holdings Inc | 7.80 | -0.32 | -3.94 | 297.82 K | 2.32 M | |
| AIF | Altus Group Ltd | 57.0359 | -0.9031 | -1.56 | 39.52 K | 2.25 M | |
| CF | Canaccord Genuity Group Inc | 6.8278 | -0.1167 | -1.68 | 316.5 K | 2.16 M | |
| OGC | Oceanagold Corp | 5.741 | -0.029 | -0.5 | 375.33 K | 2.15 M | |
| BOS | Airboss America J | 33.008 | -0.7425 | -2.2 | 63.58 K | 2.1 M | |
| DBM | Doman Building Materials Group Ltd. | 5.981 | -0.1383 | -2.26 | 338.29 K | 2.02 M | |
| CGY | Calian Group Ltd | 53.1159 | -0.4949 | -0.92 | 38.05 K | 2.02 M | |
| PYR | Pyrogenesis Canada Inc | 3.42 | -0.10 | -2.84 | 588.1 K | 2.01 M | |
| BBD-A | Bombardier Inc | 43.00 | -1.50 | -3.37 | 45.22 K | 1.94 M | |
| ILLM | Acuityads Holdings Inc | 3.62 | -0.09 | -2.43 | 533 K | 1.93 M | |
| ARE | Aecon Group Inc | 4.5569 | -0.0701 | -1.52 | 390.78 K | 1.78 M | |
| TSU | Trisura Group Ltd | 43.54 | -1.04 | -2.33 | 40.24 K | 1.75 M | |
| EXE | Extendicare Inc | 5.6729 | -0.0632 | -1.1 | 303.2 K | 1.72 M | |
| SKE | Skeena Resources Ltd | 12.90 | -0.53 | -3.95 | 131.6 K | 1.7 M | |
| NG | Novagold Res Inc | 8.11 | -0.30 | -3.57 | 207.29 K | 1.68 M | |
| WJX | Wajax Corp | 18.1398 | -0.2153 | -1.17 | 89.59 K | 1.63 M | |
| SII | Sprott Inc | 39.6082 | -0.309 | -0.77 | 40 K | 1.58 M | |
| GLO | Global Atomic Corp | 3.48 | -0.04 | -1.14 | 423.5 K | 1.47 M | |
| QBTC | The Bitcoin Fund CAD | 50.48 | -2.20 | -4.18 | 28.6 K | 1.44 M | |
| JOY | Journey Energy Inc | 4.17 | -0.08 | -1.88 | 334.6 K | 1.4 M | |
| CRON | Cronos Group Inc | 4.70 | -0.19 | -3.89 | 284.7 K | 1.34 M | |
| FOOD | Goodfood Market Corp | 3.31 | -0.05 | -1.49 | 404.2 K | 1.34 M | |
| NEO | NEO Performance Materials Inc | 14.7961 | -1.096 | -6.9 | 83.3 K | 1.23 M | |
| GUD | Knight Therapeutics Inc | 5.53 | -0.10 | -1.78 | 208.1 K | 1.15 M | |
| AOV | Amotiv Limited | 5.53 | -0.10 | -1.78 | 208.06 K | 1.15 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.373 | -0.1093 | -0.63 | 63.15 K | 1.1 M | |
| NPK | Verde Agritech Plc | 4.80 | -0.20 | -4 | 227.1 K | 1.09 M | |
| LAS-A | Lassonde Industries Inc | 140.1171 | -0.7053 | -0.5 | 7.65 K | 1.07 M | |
| MDA | Mda Ltd | 9.38 | -0.09 | -0.95 | 107.9 K | 1.01 M | |
| ORIO | ORIO | 8.31 | -0.60 | -6.73 | 120.53 K | 1 M | |
| LUG | Lundin Gold Inc | 7.9225 | -0.0595 | -0.75 | 125.5 K | 994.27 K | |
| EDR | Endeavour Silver Corp | 4.1092 | -0.1909 | -4.44 | 238.47 K | 979.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 58.26 | 6.19 B | -1.60 | -2.67 | 561.3 K | 32.7 M |
| AFFU | Affluence Corporation | 81.25 | 28.45 K | -12.50 | -13.33 | 179.24 K | 14.56 M |
| VYGVQ | Voyager Digital Ltd | 8.233 | 2 | -0.347 | -4.04 | 637.6 K | 5.25 M |
| NTPIF | Nam Tai Property Inc. | 9.10 | 268.43 M | -0.11 | -1.19 | 189.44 K | 1.72 M |
| WEJOF | Wejo Group Limited | 4.20 | 10.99 K | -0.08 | -1.87 | 348.5 K | 1.46 M |
| EMWPF | Eros Media World Plc | 4.294 | 1.9 K | -0.298 | -6.49 | 304.85 K | 1.31 M |
| HYREQ | HyreCar Inc. | 3.42 | -0.16 | -4.47 | 223.68 K | 764.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.665 | -1.2075 | -2.24 | 12.9 K | 679.59 K | |
| MBGAF | Mercedes-Benz Group AG | 72.7334 | 45.21 B | -0.4619 | -0.63 | 7.6 K | 552.77 K |
| CYRNQ | CYRNQ | 4.842 | 799 | -0.384 | -7.35 | 30.14 K | 145.94 K |
| VNPKF | Verde Agritech Ltd. | 3.81 | 31.22 M | -0.11 | -2.81 | 34.53 K | 131.56 K |
| YVRLF | Liquid Media Group Ltd. | 3.028 | 482 | -0.352 | -10.41 | 33.51 K | 101.47 K |
| CUBT | Curative Biotechnology Inc | 10.80 | 6.23 M | -0.09 | -0.83 | 5.19 K | 56.05 K |
| WHTCF | WashTec AG | 3.58 | 760.04 M | -0.15 | -4.02 | 9.28 K | 33.23 K |
| GXXM | GEX Management Inc | 278.00 | 174.04 K | -2.00 | -0.71 | 96 | 26.69 K |
| ORBT | Orbit International Corporation | 7.9526 | 7.96 M | -0.0994 | -1.23 | 3.1 K | 24.65 K |
| HCANF | Halo Collective Inc | 80.00 | 15.08 K | -4.40 | -5.21 | 245 | 19.6 K |
| EBZT | Everything Blockchain Inc. | 6.25 | 534.07 K | -0.60 | -8.76 | 2.3 K | 14.38 K |
| HAVLF | HAVN Life Sciences Inc | 3.597 | 1.47 K | -0.2058 | -5.41 | 1.11 K | 4.01 K |
| TMRR | Temir Corp | 5.0001 | 200.76 K | -0.9999 | -16.66 | 300 | 1.5 K |
| APHD | Verde Bio Holdings Inc | 6.6375 | 18.16 M | -0.4875 | -6.84 | 1 | 6.64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.99 | -0.57 | -7.54 | 6.67 M | 46.65 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -2.00 | -3.74 | 247.13 K | 12.73 M | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 952.66 K | 5.29 M | |
| LI | American Lithium Corp | 3.75 | -0.04 | -1.06 | 972.5 K | 3.65 M | |
| OYL | CGX Energy Inc | 3.26 | -0.42 | -11.41 | 1.02 M | 3.34 M | |
| TOI | Topicus.com Inc | 100.1393 | -2.3736 | -2.32 | 30.3 K | 3.03 M | |
| SLI | Standard Lithium Ltd | 9.18 | -0.38 | -3.97 | 198.3 K | 1.82 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.26 | -0.22 | -3.4 | 177.2 K | 1.11 M | |
| EU | enCore Energy Corp | 3.90 | -0.24 | -5.8 | 212.03 K | 826.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | -0.50 | -10.87 | 190.15 K | 779.59 K | |
| SRGE | Surge Digital Inc. | 6.02 | -0.21 | -3.37 | 81.56 K | 490.97 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.20 | -5 | 102.41 K | 389.15 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.49 | -0.18 | -4.9 | 102.1 K | 356.33 K | |
| CMC | Cielo Waste Solutions Corp | 4.875 | -0.075 | -1.52 | 70.9 K | 345.65 K | |
| ESKR | Esker Infrastructure Corp. | 4.875 | -0.075 | -1.52 | 70.9 K | 345.65 K | |
| OGG | Osisko Gold Group Inc. | 12.78 | -0.51 | -3.84 | 22.4 K | 286.27 K | |
| HITI | High Tide Inc | 5.17 | -0.29 | -5.31 | 41.92 K | 216.75 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 31.76 K | 176.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.02 | -0.1094 | -1.35 | 20.86 K | 167.28 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.09 | -1.75 | 23.85 K | 120.2 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.20 | -5.71 | 34.62 K | 114.26 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.44 | -0.11 | -3.1 | 32.9 K | 113.18 K | |
| MGRO | MustGrow Biologics Corp. | 3.08 | -0.17 | -5.23 | 25.9 K | 79.76 K | |
| PAT | Patriot One Technologies Inc | 8.60 | -0.20 | -2.27 | 4.1 K | 35.26 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | -0.20 | -1.75 | 2.92 K | 32.76 K | |
| REKO | Reko International Group Inc | 4.4951 | -0.0359 | -0.79 | 6.5 K | 29.22 K | |
| EVGN | EverGen Infrastructure Corp | 3.61 | -0.10 | -2.7 | 6.2 K | 22.38 K | |
| WWT | Water Ways Technologies Inc | 83.00 | -2.00 | -2.35 | 262 | 21.75 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.50 | -11.63 | 5.32 K | 20.22 K | |
| GOOD | Aquarius AI Inc | 4.50 | -0.90 | -16.67 | 4.39 K | 19.75 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.29 | -2.1 | 1.19 K | 16.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 146.25 | -6.75 | -4.41 | 30 | 4.39 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 680 | 2.38 K | |
| HAM | Highwood Asset Management Ltd | 11.25 | -0.75 | -6.25 | 200 | 2.25 K | |
| RAGE | Renegade Gold Inc. | 17.10 | -0.30 | -1.72 | 33 | 564.3 | |
| TNX | TenX Protocols Inc. | 132.4503 | -2.55 | -1.89 | 0 | 0 |