Losers for 17 February 2022 from 00:00:00 until 23:59:59
Losers for 17 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.8572 | 36.87 B | -2.6352 | -2.3 | 599.2 K | 67.02 M |
| SENS | Senseonics Holdings | 37.60 | 422.46 M | -2.00 | -5.05 | 1.22 M | 45.94 M |
| UEC | Uranium Energy | 3.01 | 3.21 B | -0.22 | -6.81 | 6.06 M | 18.23 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.75 B | -0.30 | -4.41 | 1.85 M | 12.06 M |
| SLI | Standard Lithium Ltd | 6.07 | 338.09 M | -0.66 | -9.81 | 1.97 M | 11.97 M |
| HYLN | Hyliion Holdings Corp. | 4.07 | 469.71 M | -0.15 | -3.55 | 1.34 M | 5.44 M |
| CVM | Cel-Sci Corp | 164.40 | 24.1 M | -9.00 | -5.19 | 30.34 K | 4.99 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.25 B | -0.11 | -2.44 | 1.02 M | 4.5 M |
| PW | Power REIT | 52.81 | 2.46 M | -5.45 | -9.35 | 76.91 K | 4.06 M |
| GSAT | Globalstar | 15.00 | 10.82 B | -1.05 | -6.54 | 190.91 K | 2.86 M |
| TMP | Tompkinstrustco | 68.4273 | 1.44 B | -0.5319 | -0.77 | 39.3 K | 2.69 M |
| TOON | Kartoon Studios Inc | 9.06 | 30.24 M | -0.85 | -8.58 | 296.57 K | 2.69 M |
| OBE | Obsidian Energy Ltd | 8.10 | 616.54 M | -0.12 | -1.46 | 300 K | 2.43 M |
| VTAK | Catheter Precision Inc | 3705.00 | 271.91 K | -285.00 | -7.14 | 453 | 1.68 M |
| RLGT | Radiant Logistics | 7.34 | 424.23 M | -0.16 | -2.13 | 174.81 K | 1.28 M |
| NHC | National Healthcare Corp | 56.8987 | 3.25 B | -1.7248 | -2.94 | 17.7 K | 1.01 M |
| COE | 51Talk Online Education Group | 7.00 | 67.4 M | -0.56 | -7.41 | 133.29 K | 933.07 K |
| STXS | Stereotaxis Inc | 4.91 | 105.53 M | -0.27 | -5.21 | 187.24 K | 919.35 K |
| CET | Central Securities Corp | 32.7809 | 1.61 B | -0.2755 | -0.83 | 27.4 K | 898.2 K |
| INFU | Infusystems Holdings | 10.24 | 270.08 M | -0.59 | -5.45 | 87.6 K | 897.02 K |
| ANVS | Annovis Bio Inc | 14.53 | 28.55 M | -0.77 | -5.03 | 59.29 K | 861.5 K |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 24.93 M | -8971.2969 | -5.05 | 5 | 843.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 19.62 M | -80.00 | -7.27 | 764 | 779.28 K |
| REPX | Riley Exploration Permian Inc | 19.8115 | 870.44 M | -0.7711 | -3.75 | 38.53 K | 763.38 K |
| APT | Alpha Pro Tech | 4.34 | 55.93 M | -0.19 | -4.19 | 175.42 K | 761.34 K |
| NFGC | New Found Gold Corp | 6.285 | 630.35 M | -0.155 | -2.41 | 103.9 K | 653.01 K |
| IBIO | Ibio Inc | 180.00 | 46.87 M | -10.00 | -5.26 | 3.5 K | 630.36 K |
| PED | Pedevco Corp | 25.80 | 192.2 M | -1.20 | -4.44 | 23.59 K | 608.62 K |
| BRBS | Blue Ridge Bankshare | 15.2087 | 357.85 M | -0.1892 | -1.23 | 37.18 K | 565.52 K |
| LODE | Comstock Mining Inc | 14.20 | 130.71 M | -0.30 | -2.07 | 36.01 K | 511.33 K |
| INTT | Intest Corp | 11.44 | 157.76 M | -0.63 | -5.22 | 43.25 K | 494.75 K |
| NEWP | New Pacific Metals Corp | 3.02 | 987.35 M | -0.07 | -2.27 | 162.1 K | 489.54 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.11 | -2.27 | 101.8 K | 482.53 K |
| INUV | Inuvo Inc | 5.00 | 6.68 M | -0.20 | -3.85 | 93.76 K | 468.8 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1117 | 154.33 M | -0.2193 | -2.63 | 53.7 K | 435.6 K |
| MTNB | Matinas Biopharma Hl | 32.995 | 1.14 M | -2.01 | -5.74 | 11.17 K | 368.55 K |
| AGIG | AGIG | 11.90 | 36.69 M | -0.20 | -1.65 | 28.9 K | 343.91 K |
| BCV | Bancroft Convertible Fund | 16.6539 | 117.84 M | -0.5076 | -2.96 | 20.1 K | 334.74 K |
| ELMD | Electromed Inc | 11.92 | 221.85 M | -0.19 | -1.57 | 28 K | 333.76 K |
| BATL | Battalion Oil Corp | 17.88 | 41.78 M | -0.65 | -3.51 | 18 K | 321.84 K |
| BHB | Bar Harbor Bankshares | 24.9002 | 691.93 M | -0.7066 | -2.76 | 11.6 K | 288.84 K |
| MPU | Mega Matrix Corp | 4.71 | 4.58 M | -0.18 | -3.68 | 60 K | 282.6 K |
| SCPX | Scorpius Holdings Inc | 550.00 | 36.69 K | -22.00 | -3.85 | 512 | 281.6 K |
| ZDGE | Zedge Inc Cl B | 6.984 | 35.7 M | -0.4918 | -6.58 | 39.4 K | 275.15 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | -18.00 | -2.38 | 370 | 273.06 K |
| TOVX | Theriva Biologics Inc | 65.00 | 7.73 M | -2.50 | -3.7 | 3.79 K | 246.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7268 | 240.98 M | -0.0477 | -0.61 | 29.2 K | 225.62 K |
| IHT | Innsuites Hospitality Trust | 3.6603 | 11.13 M | -0.1338 | -3.53 | 57.6 K | 210.83 K |
| LSF | Laird Superfood Inc | 5.88 | 25.52 M | -0.12 | -2 | 34.3 K | 201.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 40.87 M | -0.24 | -4.51 | 38.53 K | 195.72 K |
| TRT | Trio-Tech International | 3.205 | 51.28 M | -0.16 | -4.75 | 55.24 K | 177.05 K |
| REED | Reed's, Inc. | 85.50 | 11.45 M | -3.57 | -4.01 | 1.66 K | 142.27 K |
| WYY | Widepoint Corp | 4.00 | 61.79 M | -0.07 | -1.72 | 35.42 K | 141.67 K |
| SING | Singlepoint | 130000.00 | 7.98 K | -14560.00 | -10.07 | 1 | 130 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9113 | -0.7468 | -2.91 | 5 K | 124.56 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 4.85 M | -10.00 | -4.31 | 524 | 116.33 K |
| MHH | Mastech Holdings Inc | 18.18 | 76.52 M | -0.56 | -2.99 | 6.12 K | 111.17 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | -0.10 | -2.63 | 27.76 K | 102.71 K |
| DSS | Document Security Systems | 6.8066 | 4.64 M | -0.2389 | -3.39 | 14.1 K | 95.97 K |
| DIT | Amcon Distributing Company | 150.907 | 59.44 M | -4.8147 | -3.09 | 600 | 90.54 K |
| MYO | Myomo Inc | 7.55 | 47.13 M | -0.22 | -2.83 | 11 K | 83.05 K |
| OPHC | Optimumbank Hlds | 4.24 | 109.63 M | -0.2225 | -4.99 | 18.63 K | 78.97 K |
| LGL | LGL Group | 3.9253 | 82.62 M | -0.0264 | -0.67 | 16.97 K | 66.62 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 65.56 M | -40.4873 | -3.23 | 51 | 61.95 K |
| SLSR | Solaris Res Inc | 10.848 | 1.21 B | -0.292 | -2.62 | 5.49 K | 59.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.224 | 4.23 M | -0.241 | -3.23 | 6.92 K | 49.95 K |
| CPHI | China Pharma Holdings | 43.05 | 22.98 M | -2.63 | -5.76 | 1.05 K | 45.2 K |
| SER | Serina Therapeutics Inc | 24.9286 | 41.91 M | -1.0357 | -3.99 | 1.46 K | 36.37 K |
| SIF | Sifco Industries | 5.70 | 108.6 M | -0.25 | -4.2 | 6.1 K | 34.77 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.19 | -0.78 | 1.13 K | 27.4 K | |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.91 M | -0.1845 | -2.49 | 3.6 K | 25.99 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.027 | -0.1004 | -0.52 | 1.2 K | 22.83 K | |
| ESBA | Empire State Realty Op LP | 8.7749 | 1.46 B | -0.2226 | -2.47 | 2.5 K | 21.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.8101 | -0.2399 | -0.96 | 866 | 21.49 K | |
| PHGE | Biomx Ltd | 334.40 | 4.04 M | -11.40 | -3.3 | 63 | 21.07 K |
| CIX | Compx International Inc | 15.8679 | 451.77 M | -0.1951 | -1.21 | 1.18 K | 18.74 K |
| INLX | Intellinetics Inc | 6.34 | 18.07 M | -0.50 | -7.31 | 2.3 K | 14.58 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 4.97 M | -0.40 | -3.88 | 1.25 K | 12.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.75 | -1.10 | -4.1 | 450 | 11.59 K | |
| BKTI | Bk Technologies Inc | 11.985 | 242.45 M | -0.2407 | -1.97 | 616 | 7.38 K |
| EP | Empire Petroleum Corp | 11.12 | 83.62 M | -0.72 | -6.08 | 650 | 7.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2655.00 | -16.00 | -0.6 | 21.15 K | 56.16 M | |
| BZ | Brent Crude | 92.97 | -1.84 | -1.94 | 347.79 K | 32.33 M | |
| CL | Crude Oil | 91.76 | -1.90 | -2.03 | 212.55 K | 19.5 M | |
| T | Crude Oil WTI | 91.76 | 636.42 B | -1.90 | -2.03 | 212.55 K | 19.5 M |
| FC | Feeder Cattle | 166.20 | -1.25 | -0.75 | 3.2 K | 532.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14999.0596 | 5.58 T | -295.46 | -1.93 | 90.85 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.4583 | 4.39 T | -2.00 | -7.56 | 810.6 M | 19.83 B |
| TSLA | Tesla Inc | 292.1167 | 1.36 T | -15.68 | -5.09 | 55.18 M | 16.12 B |
| AAPL | Apple Inc | 165.466 | 5.02 T | -3.5958 | -2.13 | 69.59 M | 11.51 B |
| AMD | Advanced Micro Devices | 112.37 | 660.17 B | -5.32 | -4.52 | 98.18 M | 11.03 B |
| AMZN | Amazon.com Inc | 154.6525 | 2.81 T | -3.448 | -2.18 | 64.03 M | 9.9 B |
| MSFT | Microsoft Corporation | 281.2451 | 3.98 T | -8.4839 | -2.93 | 32.46 M | 9.13 B |
| META | Meta Platforms Inc | 206.0927 | 1.55 T | -8.7612 | -4.08 | 38.75 M | 7.99 B |
| GOOGL | Alphabet Inc Class A | 131.4525 | 3.47 T | -5.1564 | -3.77 | 38.95 M | 5.12 B |
| SHOP | Shopify Inc | 66.00 | 186.54 B | -8.685 | -11.63 | 70.5 M | 4.65 B |
| GOOG | Alphabet Inc Class C | 131.2311 | 3.46 T | -5.1368 | -3.77 | 30.97 M | 4.06 B |
| PYPL | PayPal Holdings | 104.6405 | 48.98 B | -5.3116 | -4.83 | 33.97 M | 3.55 B |
| UPST | Upstart Holdings Inc | 139.63 | 2.15 B | -8.38 | -5.66 | 21.89 M | 3.06 B |
| ROKU | Roku Inc | 144.71 | 23.82 B | -16.74 | -10.37 | 18.6 M | 2.69 B |
| ADBE | Adobe Systems Inc | 457.71 | 95.91 B | -19.99 | -4.18 | 4.02 M | 1.84 B |
| NFLX | Netflix Inc | 38.667 | 272.99 B | -1.141 | -2.87 | 46.69 M | 1.81 B |
| PLTR | Palantir Technologies Inc | 11.77 | 372.45 B | -2.20 | -15.75 | 151.39 M | 1.78 B |
| MU | Micron Technology | 91.6391 | 742.65 B | -2.278 | -2.43 | 17.94 M | 1.64 B |
| AMAT | Applied Materials | 131.4549 | 253.36 B | -4.325 | -3.19 | 11.88 M | 1.56 B |
| RIVN | Rivian Automotive Inc | 64.74 | 19.24 B | -1.51 | -2.28 | 22.39 M | 1.45 B |
| ABNB | Airbnb Inc Class A | 183.60 | 101.87 B | -3.04 | -1.63 | 7.78 M | 1.43 B |
| INTC | Intel Corp | 44.4557 | 277.45 B | -0.6168 | -1.37 | 32.03 M | 1.42 B |
| QCOM | Qualcomm Inc | 151.5565 | 167.38 B | -5.27 | -3.36 | 8.88 M | 1.35 B |
| CHTR | Charter Communications | 597.83 | 16.36 B | -11.63 | -1.91 | 2.11 M | 1.26 B |
| AVGO | Broadcom Inc. | 53.5256 | 1.39 T | -1.6834 | -3.05 | 21.42 M | 1.15 B |
| ONB | Old National Bncp | 15.4321 | 9.48 B | -0.7711 | -4.76 | 68.43 M | 1.06 B |
| INTU | Intuit Inc | 483.1655 | 94.83 B | -31.1314 | -6.05 | 2.15 M | 1.04 B |
| TXN | Texas Instruments | 145.4778 | 254.3 B | -3.172 | -2.13 | 6.81 M | 990.37 M |
| COIN | Coinbase Global Inc Class A | 191.92 | 36.1 B | -16.04 | -7.71 | 4.74 M | 909.82 M |
| MRNA | Moderna | 146.36 | 96.4 B | -5.45 | -3.59 | 6.18 M | 904.5 M |
| BKNG | Booking Holdings Inc | 103.0332 | 130.74 B | -3.1142 | -2.93 | 8.27 M | 851.57 M |
| DDOG | Datadog Inc | 165.81 | 62.69 B | -8.11 | -4.66 | 5.09 M | 844.2 M |
| CMCSA | Comcast Corporation | 38.104 | 88.6 B | -1.0754 | -2.74 | 21.95 M | 836.27 M |
| AFRM | Affirm Holdings Inc Cl A | 37.67 | 23.5 B | -5.25 | -12.23 | 21.44 M | 807.73 M |
| MRVL | Marvell Technology Inc | 66.4655 | 120.02 B | -4.477 | -6.31 | 12.11 M | 804.75 M |
| TXG | 10X Genomics Inc | 80.99 | 7.56 B | -13.99 | -14.73 | 9.8 M | 793.68 M |
| MELI | MercadoLibre Inc | 1021.07 | 77.58 B | -112.77 | -9.95 | 722.28 K | 737.5 M |
| LRCX | Lam Research Corp | 55.4118 | 231.76 B | -1.0365 | -1.84 | 12.91 M | 715.31 M |
| ADI | Analog Devices | 148.9476 | 174.93 B | -7.3439 | -4.7 | 4.7 M | 700.46 M |
| GILD | Gilead Sciences Inc | 52.4473 | 207.95 B | -0.522 | -0.99 | 13.34 M | 699.55 M |
| LCID | Lucid Group Inc | 281.10 | 1.17 B | -8.90 | -3.07 | 2.48 M | 697.43 M |
| KLAC | K L A-Tencor Corp | 351.316 | 169.39 B | -18.8111 | -5.08 | 1.82 M | 640.03 M |
| ASML | ASML Holding N.V. ADR | 624.3342 | 522.88 B | -12.8911 | -2.02 | 1.02 M | 637.27 M |
| CRWD | Crowdstrike Holdings Inc | 169.85 | 222.4 B | -13.43 | -7.33 | 3.64 M | 619 M |
| EXPE | Expedia Group Inc | 207.1845 | 32.7 B | -4.4444 | -2.1 | 2.96 M | 612.52 M |
| APP | AppLovin Corporation | 64.13 | 119.17 B | -4.58 | -6.67 | 9.5 M | 609.2 M |
| PANW | Palo Alto Networks Inc | 83.1899 | 257.54 B | -4.545 | -5.18 | 7.32 M | 609.13 M |
| ZS | Zscaler Inc | 261.94 | 33.24 B | -18.93 | -6.74 | 2.33 M | 609.07 M |
| TTD | The Trade Desk | 79.41 | 6.06 B | -1.50 | -1.85 | 7.53 M | 598.2 M |
| WDAY | Workday Inc | 216.71 | 48.24 B | -11.60 | -5.08 | 2.74 M | 593.84 M |
| TEAM | Atlassian | 304.00 | 46.4 B | -14.71 | -4.62 | 1.93 M | 585.49 M |
| LIN | Linde Plc | 282.1544 | 239.29 B | -4.5867 | -1.6 | 2.06 M | 580.08 M |
| MAR | Marriot International | 171.4959 | 108.81 B | -4.8993 | -2.78 | 3.36 M | 575.59 M |
| SBUX | Starbucks Corporation | 84.3996 | 121.02 B | -1.932 | -2.24 | 6.58 M | 555.2 M |
| FSLY | Fastly, Inc. Class A Common Stock | 19.20 | 2.45 B | -9.73 | -33.63 | 28.78 M | 552.55 M |
| TMUS | T-Mobile US | 119.7527 | 170.11 B | -2.7979 | -2.28 | 4.6 M | 551.37 M |
| AAL | American Airlines Group | 18.22 | 8.57 B | -0.60 | -3.19 | 29.95 M | 545.69 M |
| SOFI | SoFi Technologies Inc | 12.18 | 20.8 B | -0.90 | -6.88 | 44.69 M | 544.32 M |
| DKNG | Draftkings Inc | 22.06 | 11.68 B | -0.93 | -4.05 | 24.27 M | 535.33 M |
| HON | Honeywell International Inc. Common Stock | 159.0088 | 68.39 B | -3.8505 | -2.36 | 3.26 M | 518.93 M |
| BIDU | Baidu Inc ADR | 166.40 | 27.06 B | -0.95 | -0.57 | 3.03 M | 504.26 M |
| ADSK | Autodesk Inc | 223.39 | 56.25 B | -10.35 | -4.43 | 2.23 M | 498.25 M |
| UAL | United Airlines Holdings Inc | 48.36 | 35.9 B | -1.85 | -3.68 | 9.93 M | 480.33 M |
| NXPI | Nxp Semiconductors | 172.9276 | 61.61 B | -11.107 | -6.04 | 2.76 M | 477.78 M |
| OKTA | Okta Inc. | 173.45 | 29.92 B | -15.10 | -8.01 | 2.75 M | 477.43 M |
| ISRG | Intuitive Surg Inc | 284.08 | 165.52 B | -7.06 | -2.42 | 1.57 M | 447 M |
| CROX | Crocs Inc | 82.09 | 6.99 B | -12.71 | -13.41 | 5.15 M | 422.55 M |
| DXCM | Dexcom | 96.8125 | 31.87 B | -6.595 | -6.38 | 4.33 M | 419.35 M |
| ORLY | O'Reilly Automotive | 44.9962 | 73.61 B | -0.2334 | -0.52 | 9.03 M | 406.47 M |
| JD | Jd.com Inc ADR | 67.798 | 38.68 B | -0.6821 | -1 | 5.94 M | 403.02 M |
| MDB | Mongodb Inc Cl A | 409.56 | 24.5 B | -26.57 | -6.09 | 966.5 K | 395.84 M |
| REGN | Regeneron Pharmaceuticals | 622.5144 | 92.96 B | -4.152 | -0.66 | 627.8 K | 390.81 M |
| VRTX | Vertex Pharmaceutic | 232.77 | 137.5 B | -3.00 | -1.27 | 1.67 M | 387.63 M |
| ON | On Semiconductor | 60.19 | 24.53 B | -2.92 | -4.63 | 6.4 M | 385.2 M |
| SNPS | Synopsys Inc | 293.31 | 84.38 B | -13.48 | -4.39 | 1.3 M | 382.08 M |
| DOCU | Docusign Inc | 115.00 | 14.75 B | -5.14 | -4.28 | 3.19 M | 366.91 M |
| Z | Zillow Group Cl C | 62.68 | 6.81 B | -1.34 | -2.09 | 5.71 M | 357.8 M |
| POOL | Pool Corp | 420.9333 | 7.74 B | -13.461 | -3.1 | 820.8 K | 345.5 M |
| AMPL | Amplitude Inc Cl A | 17.10 | 2.14 B | -24.51 | -58.9 | 20.11 M | 343.8 M |
| FISV | Fiserv Inc | 94.33 | 33.36 B | -2.48 | -2.56 | 3.58 M | 337.56 M |
| PTON | Peloton Interactive Inc | 30.59 | 2.48 B | -1.46 | -4.56 | 11 M | 336.61 M |
| ETSY | Etsy Inc | 132.17 | 7.89 B | -8.24 | -5.87 | 2.54 M | 335.98 M |
| ERIC | Ericsson ADR | 8.6563 | 33.84 B | -0.5878 | -6.36 | 37.72 M | 326.52 M |
| MCHP | Microchip Technology | 64.7003 | 35.21 B | -3.9364 | -5.74 | 4.86 M | 314.48 M |
| ALGN | Align Technology | 501.76 | 11.32 B | -24.62 | -4.68 | 619.35 K | 310.77 M |
| PLUG | Plug Power Inc | 23.15 | 1.88 B | -0.75 | -3.14 | 13.23 M | 306.3 M |
| PDD | Pinduoduo Inc ADR | 59.64 | 119.49 B | -0.56 | -0.93 | 5.01 M | 298.51 M |
| ADP | Automatic Data Processing, Inc. | 182.6217 | 121.5 B | -3.4436 | -1.85 | 1.6 M | 292.32 M |
| EBAY | Ebay Inc | 51.4941 | 54.89 B | -1.7454 | -3.28 | 5.66 M | 291.42 M |
| EXC | Exelon Corp | 35.8624 | 47.94 B | -0.2148 | -0.6 | 7.96 M | 285.46 M |
| HOOD | Robinhood | 12.25 | 70.59 B | -1.26 | -9.33 | 23.16 M | 283.7 M |
| MARA | Marathon Digital Holdings | 25.72 | 2.27 B | -2.68 | -9.44 | 10.75 M | 276.38 M |
| LKQ | LKQ Corp | 42.538 | 5.18 B | -7.1075 | -14.32 | 6.46 M | 274.7 M |
| ROST | Ross Stores Inc | 87.4341 | 75.46 B | -3.7642 | -4.13 | 3.1 M | 271.18 M |
| TROW | T Rowe Price Group | 117.8741 | 23.19 B | -2.2437 | -1.87 | 2.24 M | 264.51 M |
| ZBRA | Zebra Technologies | 423.50 | 15.32 B | -7.47 | -1.73 | 609.27 K | 258.02 M |
| IDXX | Idexx Laboratories | 493.35 | 52.84 B | -14.66 | -2.89 | 519.92 K | 256.5 M |
| MTCH | Match Group Inc | 108.6698 | 9.13 B | -5.2937 | -4.65 | 2.33 M | 253.12 M |
| ENPH | Enphase Energy Inc | 148.37 | 3.83 B | -5.66 | -3.67 | 1.68 M | 248.62 M |
| FTNT | Fortinet Inc | 62.108 | 89.89 B | -1.964 | -3.07 | 3.96 M | 245.77 M |
| AKAM | Akamai Technologies | 102.93 | 11.19 B | -1.93 | -1.84 | 2.37 M | 243.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 66.00 | 188.02 B | -8.685 | -11.63 | 70.5 M | 4.65 B |
| BAC | Bank of America Corporation | 41.3809 | 344.47 B | -1.4462 | -3.38 | 49.44 M | 2.05 B |
| BABA | Alibaba Group Holding ADR | 120.78 | 268.85 B | -1.0969 | -0.9 | 15.91 M | 1.92 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.77 | -2.20 | -15.75 | 151.39 M | 1.78 B | |
| V | Visa Inc | 217.8378 | 789.82 B | -4.083 | -1.84 | 8.13 M | 1.77 B |
| CRM | Salesforce.com Inc | 197.1357 | 183.04 B | -11.5406 | -5.53 | 8.82 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 136.5382 | 895.84 B | -3.2189 | -2.3 | 11.37 M | 1.55 B |
| MA | Mastercard Inc | 364.9672 | 571.42 B | -9.0143 | -2.41 | 3.97 M | 1.45 B |
| XYZ | Block, Inc | 104.02 | 50.49 B | -4.98 | -4.57 | 12.98 M | 1.35 B |
| BA | Boeing Company | 213.58 | 136.7 B | -5.35 | -2.44 | 6.18 M | 1.32 B |
| MS | Morgan Stanley | 83.5971 | 285.52 B | -4.3472 | -4.94 | 15.62 M | 1.31 B |
| C | Citigroup Inc | 55.6654 | 196.06 B | -1.9269 | -3.35 | 23.15 M | 1.29 B |
| WFC | Wells Fargo & Company | 50.4151 | 254.56 B | -1.7867 | -3.42 | 24.95 M | 1.26 B |
| HD | Home Depot | 312.3888 | 349.13 B | -1.9303 | -0.61 | 3.93 M | 1.23 B |
| DIS | Walt Disney Company | 149.431 | 202.4 B | -3.3218 | -2.17 | 8.11 M | 1.21 B |
| ALB | Albemarle Corp | 186.7406 | 11.61 B | -46.4245 | -19.91 | 6.18 M | 1.15 B |
| CVX | Chevron Corp | 113.774 | 417.68 B | -0.5876 | -0.51 | 10.07 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.55 | 1.23 T | -2.10 | -0.67 | 3.63 M | 1.14 B |
| TWLO | Twilio | 170.13 | 30.86 B | -16.86 | -9.02 | 6.21 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 439.6491 | 355.2 B | -9.0764 | -2.02 | 2.4 M | 1.06 B |
| UBER | Uber Technologies Inc | 35.71 | 140.49 B | -0.87 | -2.38 | 28.43 M | 1.02 B |
| GS | Goldman Sachs Group | 313.7453 | 253.01 B | -9.8782 | -3.05 | 3.1 M | 973.36 M |
| SNAP | Snap Inc | 39.45 | 8.61 B | -0.56 | -1.4 | 24.62 M | 971.43 M |
| SNOW | Snowflake Inc Class A | 286.28 | 95.09 B | -18.42 | -6.05 | 3.38 M | 968.18 M |
| DE | Deere & Company | 359.3996 | 178.85 B | -9.473 | -2.57 | 2.57 M | 923.76 M |
| JNJ | Johnson & Johnson | 147.0392 | 655.56 B | -0.9024 | -0.61 | 6.23 M | 915.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.0928 | 1.83 T | -3.5941 | -3.11 | 7.98 M | 894.13 M |
| TMO | Thermo Fisher Scientific Inc | 534.0307 | 250.3 B | -9.6919 | -1.78 | 1.67 M | 890.39 M |
| NIO | Nio Inc ADR | 24.72 | 8.02 B | -0.89 | -3.48 | 34.54 M | 853.87 M |
| CAT | Caterpillar Inc | 180.8534 | 254.49 B | -8.2654 | -4.37 | 4.7 M | 849.94 M |
| PFE | Pfizer Inc | 38.8165 | 170.31 B | -0.6191 | -1.57 | 21.23 M | 824.14 M |
| MMM | 3M Company | 107.1986 | 96.84 B | -3.9666 | -3.57 | 7.42 M | 795.89 M |
| T | American Telephone and Telegraph Inc. | 16.6725 | 146.99 B | -0.1263 | -0.75 | 46.61 M | 777.12 M |
| SE | Sea Ltd ADR | 137.65 | 46.32 B | -3.93 | -2.78 | 5.54 M | 762.78 M |
| AMC | AMC Entertainment Holdings Inc | 189.3926 | 2.75 B | -7.2997 | -3.71 | 4.01 M | 760.04 M |
| F | Ford Motor Company | 13.2971 | 50.04 B | -0.3563 | -2.61 | 55.37 M | 736.24 M |
| NKE | Nike Inc | 140.4181 | 58.76 B | -3.6285 | -2.52 | 5.2 M | 730.49 M |
| IBM | International Business Machines | 107.3904 | 233.55 B | -3.6178 | -3.26 | 6.8 M | 729.93 M |
| TGT | Target Corporation | 178.9348 | 71.76 B | -3.3419 | -1.83 | 3.87 M | 691.74 M |
| ABBV | Abbvie Inc | 124.2654 | 509.35 B | -0.7714 | -0.62 | 5.49 M | 681.8 M |
| ORCL | Oracle Corporation | 73.1164 | 349.11 B | -3.5431 | -4.62 | 9.25 M | 676.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 470655.00 | 1.22 T | -3789.00 | -0.8 | 1.43 K | 673.04 M |
| MCD | McDonald's Corporation | 227.7028 | 196.75 B | -1.96 | -0.85 | 2.83 M | 644.83 M |
| ACN | Accenture Plc | 298.8001 | 162.26 B | -10.0028 | -3.24 | 2.15 M | 641.82 M |
| BILL | Bill.com Holdings Inc | 232.04 | 4.37 B | -24.86 | -9.68 | 2.75 M | 638.76 M |
| SCHW | The Charles Schwab Corp | 81.043 | 160.1 B | -3.1185 | -3.71 | 7.86 M | 636.85 M |
| GM | General Motors Company | 46.9918 | 75.84 B | -1.5497 | -3.19 | 13.48 M | 633.58 M |
| UNP | Union Pacific Corp | 227.5402 | 177 B | -2.5565 | -1.11 | 2.7 M | 613.79 M |
| PANW | Palo Alto Networks Inc | 83.1899 | -4.545 | -5.18 | 7.32 M | 609.13 M | |
| NOW | Servicenow Inc | 565.75 | 106.24 B | -25.14 | -4.25 | 1.07 M | 604.96 M |
| MRK | Merck & Company | 67.0213 | 362.53 B | -0.7548 | -1.11 | 8.89 M | 595.77 M |
| LIN | Linde Plc | 282.1544 | -4.5867 | -1.6 | 2.06 M | 580.08 M | |
| CMG | Chipotle Mexican Grill | 30.1972 | 44.78 B | -1.3114 | -4.16 | 19.19 M | 579.48 M |
| CCL | Carnival Corp | 22.3168 | 39.79 B | -0.8859 | -3.82 | 25.41 M | 567.12 M |
| AXP | American Express Company | 185.5973 | 217.91 B | -2.5321 | -1.35 | 3.05 M | 566.39 M |
| FSLY | Fastly Inc | 19.20 | 2.41 B | -9.73 | -33.63 | 28.78 M | 552.55 M |
| LOW | Lowe's Companies | 206.7937 | 127.49 B | -2.9754 | -1.42 | 2.48 M | 513.3 M |
| FCX | Freeport-Mcmoran Inc | 40.7388 | 83.15 B | -0.9805 | -2.35 | 12.25 M | 499.12 M |
| MPC | Marathon Petroleum Corp | 70.4292 | 110.15 B | -1.0066 | -1.41 | 7.03 M | 495.45 M |
| MDT | Medtronic Inc | 88.731 | 134.1 B | -1.2651 | -1.41 | 5.55 M | 492.6 M |
| GNRC | Generac Holdings Inc | 302.80 | 10.17 B | -13.64 | -4.31 | 1.61 M | 486.74 M |
| UPS | United Parcel Service | 172.6901 | 94.47 B | -3.77 | -2.14 | 2.82 M | 486.22 M |
| LLY | Eli Lilly and Company | 232.7508 | 1.22 T | -4.4527 | -1.88 | 2.06 M | 479.26 M |
| HLT | Hilton Inc | 151.0737 | 82.25 B | -3.2576 | -2.11 | 3.13 M | 473.02 M |
| NCLH | Norwegian Cruise Ord | 21.77 | 8.16 B | -0.98 | -4.31 | 20.8 M | 452.76 M |
| SPGI | S&P Global Inc | 368.6766 | 136.95 B | -4.8901 | -1.31 | 1.22 M | 451.56 M |
| ZTS | Zoetis Inc Cl A | 184.3004 | 33.93 B | -1.9282 | -1.04 | 2.44 M | 448.86 M |
| VALE | Vale S.A. ADR | 11.2736 | 48.73 B | -0.5705 | -4.82 | 38.66 M | 435.81 M |
| NET | Cloudflare Inc Cl A | 103.81 | 87.07 B | -8.18 | -7.3 | 4.19 M | 434.63 M |
| CCI | Crown Castle International Corp | 131.8523 | 39.75 B | -1.0492 | -0.79 | 3.11 M | 409.67 M |
| ABT | Abbott Laboratories | 110.9969 | 196.57 B | -2.8537 | -2.51 | 3.69 M | 409.39 M |
| CVS | CVS Corp | 88.1776 | 104.02 B | -1.4136 | -1.58 | 4.64 M | 408.76 M |
| TJX | TJX Companies | 61.4698 | 153.1 B | -1.8204 | -2.88 | 6.59 M | 405.15 M |
| MCO | Moody's Corp | 311.55 | 88.86 B | -7.2117 | -2.26 | 1.3 M | 404.76 M |
| AA | Alcoa Corp | 73.0823 | 10.14 B | -1.3093 | -1.76 | 5.52 M | 403.05 M |
| DAL | Delta Air Lines Inc | 42.0195 | 56.16 B | -1.0672 | -2.48 | 9.46 M | 397.66 M |
| BAX | Baxter International Inc | 75.4142 | 13.26 B | -2.1222 | -2.74 | 5.19 M | 391.35 M |
| CVNA | Carvana Co. Class A | 27.046 | 79.9 B | -0.678 | -2.45 | 14.06 M | 380.33 M |
| UE | Urban Edge Properties | 15.5152 | 2.87 B | -0.305 | -1.93 | 24.27 M | 376.57 M |
| GE | General Electric Company | 60.066 | 326.55 B | -1.7997 | -2.91 | 6.23 M | 374.17 M |
| VICI | Vici Properties Inc | 22.1831 | 27.76 B | -0.6915 | -3.02 | 16.85 M | 373.87 M |
| FIS | Fidelity National Information Services | 87.0093 | 15.16 B | -2.5504 | -2.85 | 4.24 M | 368.89 M |
| SLB | Schlumberger N.V. | 37.4603 | 73.27 B | -0.5285 | -1.39 | 9.53 M | 356.87 M |
| CB | Chubb Ltd | 191.3214 | 141.99 B | -1.2026 | -0.62 | 1.86 M | 356.47 M |
| RF | Regions Financial Corp | 19.9631 | 24.2 B | -1.1193 | -5.31 | 17.78 M | 355.03 M |
| HUBS | Hubspot Inc | 507.58 | 10.49 B | -35.22 | -6.49 | 696.8 K | 353.68 M |
| IQV | Iqvia Holdings Inc | 226.36 | 43.65 B | -5.82 | -2.51 | 1.56 M | 353.37 M |
| ICE | Intercontinental Exchange | 116.4954 | 97.24 B | -2.3346 | -1.96 | 3.02 M | 351.48 M |
| U | Unity Software Inc | 102.27 | 21.48 B | -8.01 | -7.26 | 3.42 M | 349.83 M |
| AMT | American Tower Corp | 199.3292 | 89.97 B | -3.1904 | -1.58 | 1.72 M | 343.07 M |
| EPAM | Epam Systems Inc | 440.99 | 8.55 B | -9.40 | -2.09 | 775.3 K | 341.9 M |
| BLK | Blackrock Inc | 685.8727 | 190.21 B | -18.8177 | -2.67 | 497.65 K | 341.33 M |
| PLD | Prologis Inc | 126.0436 | 124.96 B | -0.9677 | -0.76 | 2.7 M | 340.81 M |
| HAL | Halliburton Company | 30.2279 | 26.4 B | -0.5501 | -1.79 | 11.2 M | 338.49 M |
| ETSY | Etsy, Inc. | 132.17 | -8.24 | -5.87 | 2.54 M | 335.98 M | |
| BSX | Boston Scientific Corp | 42.83 | 64.69 B | -1.36 | -3.08 | 7.79 M | 333.45 M |
| SYK | Stryker Corp | 240.6688 | 128.53 B | -7.6626 | -3.09 | 1.37 M | 330.75 M |
| A | Agilent Technologies | 126.2731 | 48.44 B | -4.7504 | -3.63 | 2.58 M | 325.51 M |
| PNC | PNC Bank | 170.8541 | 90.07 B | -6.1874 | -3.49 | 1.88 M | 321.97 M |
| SPOT | Spotify Technology S.A. | 159.22 | 126.31 B | -4.72 | -2.88 | 2.02 M | 321.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 56.7602 | -0.3906 | -0.68 | 6.76 M | 383.93 M | |
| RY | Royal Bank of Canada | 120.8868 | -2.914 | -2.35 | 2.9 M | 351.09 M | |
| SHOP | Shopify Inc | 83.709 | -10.182 | -10.84 | 3.92 M | 328.56 M | |
| TD | Toronto-Dominion Bank | 88.2234 | -0.9602 | -1.08 | 3.2 M | 281.88 M | |
| BMO | Bank of Montreal | 120.709 | -1.9961 | -1.63 | 2.09 M | 252.36 M | |
| BNS | Bank of Nova Scotia | 71.8279 | -0.562 | -0.78 | 2.54 M | 182.7 M | |
| CM | Canadian Imperial Bank of Commerce | 64.4354 | -0.8536 | -1.31 | 2.05 M | 132.1 M | |
| MFC | Manulife Fin | 21.9677 | -0.4071 | -1.82 | 5.26 M | 115.45 M | |
| NA | National Bank of Canada | 84.9087 | -1.8981 | -2.19 | 1.22 M | 103.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.1191 | -1.1502 | -1.26 | 1.13 M | 101.75 M | |
| K | Kinross Gold Corp | 6.8191 | -0.0647 | -0.94 | 14.91 M | 101.69 M | |
| BN | Brookfield Corporation | 35.7618 | -1.1193 | -3.03 | 2.52 M | 90.21 M | |
| PPL | Pembina Pipeline Corp | 31.8437 | -0.2483 | -0.77 | 2.32 M | 73.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.8094 | -0.6726 | -1.36 | 1.5 M | 73.18 M | |
| AC | Air Canada | 24.63 | -0.48 | -1.91 | 2.64 M | 65.09 M | |
| POW | Power Corp of Canada Sv | 32.6436 | -0.2475 | -0.75 | 1.75 M | 57.03 M | |
| CSU | Constellation Software Inc | 1989.7181 | -44.026 | -2.16 | 28.38 K | 56.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.1534 | -1.9215 | -2.46 | 740.59 K | 56.4 M | |
| MG | Magna International Inc | 84.1713 | -1.5416 | -1.8 | 616.34 K | 51.88 M | |
| TRI | Thomson Reuters Corp | 117.3064 | -1.9251 | -1.61 | 428.35 K | 50.25 M | |
| FM | First Quantum Minerals Ltd | 33.9787 | -0.3556 | -1.04 | 1.37 M | 46.47 M | |
| LSPD | Lightspeed Commerce Inc. | 35.58 | -3.33 | -8.56 | 1.23 M | 43.59 M | |
| GIB-A | CGI Inc | 104.7633 | -2.18 | -2.04 | 397.64 K | 41.66 M | |
| WFG | West Fraser Timber CO Ltd | 115.4369 | -1.2886 | -1.1 | 343.5 K | 39.65 M | |
| IFC | Intact Financial Corp | 168.0493 | -0.9709 | -0.57 | 231.5 K | 38.9 M | |
| TOU | Tourmaline Oil Corp | 34.384 | -0.1844 | -0.53 | 1.02 M | 35.21 M | |
| WSP | WSP Global Inc | 150.9416 | -3.2241 | -2.09 | 230.78 K | 34.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 615.7148 | -6.3345 | -1.02 | 50.4 K | 31.03 M | |
| CCO | Cameco Corp | 26.4819 | -0.5942 | -2.19 | 1.13 M | 29.97 M | |
| QSR | Restaurant Brands International Inc | 62.4651 | -1.6388 | -2.56 | 475.8 K | 29.72 M | |
| LAR | Lithium Argentina Ag | 14.5572 | -1.1312 | -7.21 | 2.02 M | 29.42 M | |
| TFII | Tfi International Inc | 123.662 | -1.4342 | -1.15 | 225.81 K | 27.92 M | |
| OTEX | Open Text Corp | 48.1732 | -0.9915 | -2.02 | 523.6 K | 25.22 M | |
| HUT | Hut 8 Corp | 40.60 | -4.90 | -10.77 | 615.68 K | 25 M | |
| WEED | Canopy Growth Corp | 103.50 | -7.30 | -6.59 | 226.9 K | 23.48 M | |
| FSV | Firstservice Corp | 173.8126 | -10.1477 | -5.52 | 131.1 K | 22.79 M | |
| CAE | Cae Inc | 32.78 | -0.71 | -2.12 | 661.17 K | 21.67 M | |
| DOO | Brp Inc | 91.68 | -4.5739 | -4.75 | 234.9 K | 21.54 M | |
| X | TMX Group Ltd | 23.0366 | -0.5212 | -2.21 | 883.32 K | 20.35 M | |
| BB | Blackberry Ltd | 8.70 | -0.39 | -4.29 | 2.32 M | 20.16 M | |
| DOL | Dollarama Inc | 63.4119 | -0.6324 | -0.99 | 306.1 K | 19.41 M | |
| GOOS | Canada Goose Holdings Inc | 37.06 | -1.51 | -3.91 | 497.9 K | 18.45 M | |
| BTE | Baytex Energy Corp | 4.7247 | -0.0469 | -0.98 | 3.57 M | 16.87 M | |
| BYD | Boyd Group Services Inc | 164.0612 | -5.2283 | -3.09 | 98.4 K | 16.14 M | |
| TLRY | Tilray Inc | 85.10 | -6.00 | -6.59 | 168.14 K | 14.31 M | |
| GIL | Gildan Activewear Inc | 45.2641 | -0.9794 | -2.12 | 307.7 K | 13.93 M | |
| IGM | Igm Financial Inc | 35.9707 | -0.3643 | -1 | 379.14 K | 13.64 M | |
| IFP | Interfor Corp | 38.53 | -0.90 | -2.28 | 347.1 K | 13.37 M | |
| GFL | Gfl Environmental Inc | 36.4461 | -0.6558 | -1.77 | 363.7 K | 13.26 M | |
| DSG | Descartes Sys | 88.63 | -1.29 | -1.43 | 142.7 K | 12.65 M | |
| ATZ | Aritzia Inc | 55.43 | -0.69 | -1.23 | 222.6 K | 12.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.488 | -0.3886 | -0.85 | 268.23 K | 12.2 M | |
| MTY | Mty Food Group Inc | 48.8415 | -1.2285 | -2.45 | 245.1 K | 11.97 M | |
| CIGI | Colliers International Group Inc | 188.9667 | -7.4814 | -3.81 | 61.23 K | 11.57 M | |
| HBM | Hudbay Minerals Inc | 10.0225 | -0.2476 | -2.41 | 1.13 M | 11.28 M | |
| GSY | Goeasy Ltd | 125.8979 | -4.9658 | -3.79 | 88.79 K | 11.18 M | |
| STN | Stantec Inc | 63.413 | -0.7421 | -1.16 | 173.39 K | 11 M | |
| TSU | Trisura Group Ltd | 37.79 | -0.21 | -0.55 | 286.19 K | 10.82 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2591 | -0.0608 | -1.41 | 2.41 M | 10.28 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | -1.25 | -2.87 | 243.16 K | 10.27 M | |
| BHC | Bausch Health Companies Inc | 31.38 | -0.93 | -2.88 | 326.97 K | 10.26 M | |
| BLDP | Ballard Power Systems Inc | 12.66 | -0.60 | -4.52 | 791.44 K | 10.02 M | |
| EFN | Element Fleet Management Corp | 11.5392 | -0.4597 | -3.83 | 856.02 K | 9.88 M | |
| RBA | Rb Global Inc | 67.041 | -0.6071 | -0.9 | 140.05 K | 9.39 M | |
| ONEX | Onex Corp | 86.1547 | -2.814 | -3.16 | 107.18 K | 9.23 M | |
| QBR-B | Quebecor Inc | 25.9562 | -0.153 | -0.59 | 344.1 K | 8.93 M | |
| NFI | Nfi Group Inc. | 18.6988 | -0.7614 | -3.91 | 443.88 K | 8.3 M | |
| BIR | Birchcliff Energy Ltd | 5.1682 | -0.2469 | -4.56 | 1.59 M | 8.24 M | |
| ATS | Ats Corp | 48.38 | -0.59 | -1.2 | 162.2 K | 7.85 M | |
| ACB | Aurora Cannabis Inc | 55.60 | -4.20 | -7.02 | 140.8 K | 7.83 M | |
| RUS | Russel Metals | 27.5482 | -0.333 | -1.19 | 283.3 K | 7.8 M | |
| BBD-A | Bombardier Inc | 43.50 | -1.50 | -3.33 | 176.77 K | 7.69 M | |
| DND | Dye & Durham Ltd | 28.1415 | -0.3437 | -1.21 | 249.3 K | 7.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8366 | -0.0546 | -0.5 | 617.8 K | 6.69 M | |
| POU | Paramount Resources Ltd | 10.7314 | -0.4248 | -3.81 | 617.7 K | 6.63 M | |
| DFY | DeFinity Financial Corporation | 26.9855 | -0.2831 | -1.04 | 236 K | 6.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.85 | -0.775 | -5.69 | 493.1 K | 6.34 M | |
| KXS | Kinaxis Inc | 154.26 | -5.99 | -3.74 | 39 K | 6.02 M | |
| LNR | Linamar Corp | 63.6963 | -0.6756 | -1.05 | 93.05 K | 5.93 M | |
| DCBO | Docebo Inc | 66.58 | -4.28 | -6.04 | 87.5 K | 5.83 M | |
| ATRL | Atkinsrealis Group Inc | 28.8259 | -0.7145 | -2.42 | 191.8 K | 5.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.8194 | -0.5277 | -1.68 | 175.7 K | 5.41 M | |
| NXE | Nexgen Energy Ltd | 5.59 | -0.13 | -2.27 | 963.72 K | 5.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 2295.7734 | -26.7468 | -1.15 | 2.28 K | 5.24 M | |
| CJR-B | Corus Entertainment Inc | 4.5915 | -0.0535 | -1.15 | 1.14 M | 5.24 M | |
| LB | Laurentian Bank | 33.5455 | -0.3026 | -0.89 | 155.72 K | 5.22 M | |
| CCA | Cogeco Communications Inc | 83.9565 | -0.4325 | -0.51 | 62.2 K | 5.22 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4809 | -0.175 | -1.5 | 452.3 K | 5.19 M | |
| CS | Capstone Mining Corp | 5.95 | -0.10 | -1.65 | 844.2 K | 5.02 M | |
| CFP | Canfor Corp | 29.46 | -0.35 | -1.17 | 161.7 K | 4.76 M | |
| PBH | Premium Brands Holdings Corp | 105.7119 | -1.0666 | -1 | 43.3 K | 4.58 M | |
| OBE | Obsidian Energy Ltd | 10.32 | -0.06 | -0.58 | 420.38 K | 4.34 M | |
| SJ | Stella Jones Inc | 37.9869 | -0.4201 | -1.09 | 113.5 K | 4.31 M | |
| CURA | Curaleaf Holdings Inc | 11.10 | -0.15 | -1.33 | 386.3 K | 4.29 M | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.17 | -3 | 759.8 K | 4.17 M | |
| RCH | Richelieu Hardware Ltd | 46.9943 | -0.2624 | -0.56 | 88.03 K | 4.14 M | |
| CJT | Cargojet Inc | 172.1603 | -3.4953 | -1.99 | 23.4 K | 4.03 M | |
| CLS | Celestica Inc Sv | 15.63 | -0.18 | -1.14 | 243.7 K | 3.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.2348 | -0.1939 | -1.05 | 200.1 K | 3.65 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.17 | -0.43 | -9.35 | 848.5 K | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.98 | 6.19 B | -2.16 | -3.27 | 494.5 K | 31.64 M |
| VYGVQ | Voyager Digital Ltd | 7.173 | 2 | -0.602 | -7.74 | 578.9 K | 4.15 M |
| NTPIF | Nam Tai Property Inc. | 8.29 | 268.43 M | -0.21 | -2.47 | 350.67 K | 2.91 M |
| CMBMF | Cambium Networks Corporation | 24.17 | 145.15 K | -0.62 | -2.5 | 89.42 K | 2.16 M |
| MBGAF | Mercedes-Benz Group AG | 79.0147 | 45.21 B | -0.8129 | -1.02 | 24.5 K | 1.94 M |
| WEJOF | Wejo Group Limited | 3.76 | 10.99 K | -0.16 | -4.08 | 341.4 K | 1.28 M |
| EMWPF | Eros Media World Plc | 3.22 | 1.9 K | -0.10 | -3.01 | 192.91 K | 621.17 K |
| SIRC | Solar Integrated Roofing Corporation | 56.10 | -1.635 | -2.83 | 7.38 K | 414.19 K | |
| VNPKF | Verde Agritech Ltd. | 4.77 | 31.22 M | -0.20 | -4.02 | 84.22 K | 401.71 K |
| GAMI | GAMCO Investors Inc | 21.2447 | 536.94 M | -0.7357 | -3.35 | 18.5 K | 393.03 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 5.86 B | -0.099 | -2.08 | 32.31 K | 150.58 K |
| TOYOF | Toyota Motor Corporation | 17.9443 | 255.58 B | -0.3465 | -1.89 | 8.18 K | 146.82 K |
| ATLPF | Atlas Copco AB | 13.4963 | 91.72 B | -0.2037 | -1.49 | 5.12 K | 69.16 K |
| LIFD | LFTD Partners Inc | 3.87 | 1.63 M | -0.02 | -0.51 | 8.8 K | 34.06 K |
| CUBT | Curative Biotechnology Inc | 10.50 | 6.23 M | -0.54 | -4.89 | 2.64 K | 27.71 K |
| STMH | Stem Holdings Inc | 10.25 | -0.50 | -4.65 | 2.38 K | 24.36 K | |
| AGSS | Ameriguard Security Services Inc. | 4.598 | 755.4 K | -0.098 | -2.09 | 3.91 K | 17.98 K |
| WHTCF | WashTec AG | 3.47 | 760.04 M | -0.11 | -3.07 | 1.57 K | 5.45 K |
| GXXM | GEX Management Inc | 165.00 | 174.04 K | -13.00 | -7.3 | 31 | 5.12 K |
| ATLFF | Atlas Copco AB | 5.5077 | 86.21 B | -0.0288 | -0.52 | 664 | 3.66 K |
| HAVLF | HAVN Life Sciences Inc | 3.363 | 1.47 K | -0.099 | -2.86 | 334 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 88.2619 | -1.8733 | -2.08 | 26.8 K | 2.37 M | |
| SLI | Standard Lithium Ltd | 7.65 | -0.89 | -10.42 | 268.2 K | 2.05 M | |
| LI | American Lithium Corp | 3.36 | -0.25 | -6.93 | 486.1 K | 1.63 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.14 | -0.11 | -1.76 | 167.3 K | 1.03 M | |
| SGML | Sigma Lithium Corporation | 12.30 | -0.49 | -3.83 | 51 K | 627.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | -0.15 | -4.04 | 156.2 K | 556.07 K | |
| ITR | Integra Resources Corp | 5.10 | -0.15 | -2.86 | 103.8 K | 529.38 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.70 | -0.17 | -4.39 | 123.81 K | 458.12 K | |
| EU | enCore Energy Corp | 3.84 | -0.12 | -3.03 | 99.47 K | 381.95 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 66.9 K | 224.11 K | |
| HITI | High Tide Inc | 6.43 | -0.25 | -3.74 | 34.13 K | 219.44 K | |
| RCK | Rock Tech Lithium Inc | 4.85 | -0.14 | -2.81 | 37.36 K | 181.21 K | |
| GIP | Green Impact Partners Inc | 6.95 | -0.05 | -0.71 | 23.2 K | 161.24 K | |
| WWT | Water Ways Technologies Inc | 76.00 | -4.00 | -5 | 1.64 K | 124.26 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 23.82 K | 122.18 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.05 | -1.49 | 29.9 K | 98.67 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.20 | -5.41 | 20.49 K | 71.72 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.175 | -2.56 | 5.81 K | 38.66 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9759 | -0.1475 | -0.7 | 1.7 K | 35.66 K | |
| PTF | Pender Growth Fund Inc | 16.00 | -1.00 | -5.88 | 2.2 K | 35.2 K | |
| PVT | Pivotree Inc | 5.15 | -0.35 | -6.36 | 6.6 K | 33.99 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 7.63 K | 31.28 K | |
| VRR | VR Resources Ltd | 3.85 | -0.05 | -1.28 | 8.05 K | 30.99 K | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0411 | -0.59 | 4.4 K | 30.23 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.05 | -1.54 | 8.82 K | 28.23 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.10 | -2.7 | 3.9 K | 14.04 K | |
| INFM | Infinico Metals Corp. | 6.675 | -0.45 | -6.32 | 1.4 K | 9.35 K | |
| DE | Decisive Dividend Corporation | 3.0468 | -0.0441 | -1.43 | 2.83 K | 8.63 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 80 | 280 | |
| TNX | TenX Protocols Inc. | 147.9004 | -5.625 | -3.66 | 0 | 0 |