Losers for 17 March 2022 from 00:00:00 until 23:59:59
Losers for 17 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 7.72 B | -1.9995 | -2.78 | 25 |
| PRK | Park National Corp | 118.5448 | 3.33 B | -1.1528 | -0.96 | 22.1 K |
| NEWP | New Pacific Metals Corp | 3.09 | 732.88 M | -0.05 | -1.59 | 321.2 K |
| REPX | Riley Exploration Permian Inc | 20.5662 | 732.02 M | -2.6579 | -11.44 | 274.01 K |
| SKYH | Sky Harbour Group Corp | 28.64 | 723.19 M | -3.81 | -11.74 | 300.2 K |
| IDR | Idaho Strategic Resources | 9.95 | 540.22 M | -0.35 | -3.4 | 10.96 K |
| RLGT | Radiant Logistics | 6.65 | 436.47 M | -0.06 | -0.89 | 59.62 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 86.87 M | -0.055 | -1.57 | 8.7 K |
| BDL | Flanigan's Enterprises | 29.5706 | 81.78 M | -0.3881 | -1.3 | 8.94 K |
| SRXH | Srx Health Solutions Inc | 77.3333 | 77.82 M | -4.7408 | -5.78 | 2.73 K |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 58.96 M | -5382.7656 | -5.17 | 116 |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 50.93 M | -80.00 | -7.02 | 7.45 K |
| COHN | Cohen & CO Inc | 9.02 | 33.42 M | -0.0741 | -0.81 | 15.67 K |
| SER | Serina Therapeutics Inc | 25.7143 | 27.15 M | -1.4643 | -5.39 | 412 |
| ACCS | Access Newswire Inc | 26.99 | 26.55 M | -0.27 | -0.99 | 1.41 K |
| BQ | Boqii Holding Ltd ADR | 100.00 | 6.01 M | -10.00 | -9.09 | 1.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.52 | -0.44 | -1.69 | 100 | |
| SCCD | Sachem Capital Corp 6.00% | 18.705 | -0.1193 | -0.63 | 2.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1928.20 | -13.90 | -0.72 | 28 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7283 | -0.0698 | -0.59 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.76 | 132.31 M | -8.81 | -8.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.7137 | 1.74 T | -0.4114 | -0.73 | 18.17 M |
| AMD | Advanced Micro Devices | 111.69 | 850.49 B | -3.68 | -3.19 | 103.2 M |
| IBKR | Interactive Brokers | 16.1221 | 152.35 B | -0.2641 | -1.61 | 5.37 M |
| BKNG | Booking Holdings Inc | 84.8603 | 140.61 B | -1.6217 | -1.88 | 9.82 M |
| PDD | Pinduoduo Inc ADR | 39.37 | 108.96 B | -3.25 | -7.63 | 32.41 M |
| MAR | Marriot International | 164.8255 | 99.49 B | -1.0107 | -0.61 | 1.58 M |
| CEG | Constellation Energy Corp | 49.3997 | 94.28 B | -0.7556 | -1.51 | 2.24 M |
| NTES | Netease Inc ADR | 77.5625 | 79.26 B | -7.4828 | -8.8 | 5.47 M |
| FITB | Fifth Third Bancorp | 39.5852 | 49.81 B | -0.6351 | -1.58 | 8.78 M |
| CRDO | Credo Technology Group Holding Ltd | 14.12 | 44.38 B | -0.51 | -3.49 | 1.24 M |
| HBAN | Huntington Bcshs | 12.6631 | 36.06 B | -0.0708 | -0.56 | 10.36 M |
| BIDU | Baidu Inc ADR | 147.15 | 35.46 B | -3.72 | -2.47 | 8.73 M |
| JD | Jd.com Inc ADR | 56.3301 | 34.29 B | -1.9462 | -3.34 | 25.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.394 | 33.56 B | -0.5517 | -1.63 | 1.7 M |
| SATS | Echostar Corp | 24.68 | 28.22 B | -0.42 | -1.67 | 253.39 K |
| MRNA | Moderna Inc | 168.26 | 26.69 B | -1.10 | -0.65 | 7.79 M |
| JBHT | J B Hunt Transport | 208.0231 | 26.43 B | -1.7121 | -0.82 | 891.47 K |
| TCOM | Trip.com Group Ltd ADR | 22.2021 | 25.75 B | -1.025 | -4.41 | 9.13 M |
| FCNCA | First Citizens Bancs | 725.8375 | 24.09 B | -21.5198 | -2.88 | 146.6 K |
| FOXA | Fox Corp Cl A | 38.231 | 21.04 B | -0.3702 | -0.96 | 4.95 M |
| SMCI | Super Micro Computer | 4.194 | 19.81 B | -0.081 | -1.89 | 1.26 M |
| FOX | Fox Corp Cl B | 35.0098 | 19.28 B | -0.3496 | -0.99 | 1.03 M |
| EWBC | East West Bancorp | 72.3667 | 17.74 B | -0.377 | -0.52 | 853.83 K |
| ASND | Ascendis Pharma ADR | 118.49 | 17.1 B | -4.44 | -3.61 | 380.74 K |
| IREN | Iris Energy Limited | 14.46 | 16.87 B | -0.18 | -1.23 | 70.3 K |
| PNFP | Pinnacle Finl Ptnrs | 92.6173 | 15.27 B | -0.6586 | -0.71 | 309.76 K |
| TIGO | Millicom International Cellular S.A. | 20.6842 | 14.95 B | -0.5319 | -2.51 | 144.9 K |
| GEN | Gen Digital Inc | 23.8234 | 14.73 B | -0.1654 | -0.69 | 12.04 M |
| JAZZ | Jazz Pharma Plc | 157.47 | 14.45 B | -0.86 | -0.54 | 660.5 K |
| FUTU | Futu Holdings Ltd ADR | 34.1253 | 13.51 B | -1.6609 | -4.64 | 9.94 M |
| HTHT | Huazhu Group Ltd ADR | 29.2873 | 13.03 B | -0.6189 | -2.07 | 2.71 M |
| COKE | Coca Cola Bot Cons | 47.2418 | 12.52 B | -0.2932 | -0.62 | 261.56 K |
| LI | Li Auto Inc ADR | 25.10 | 12.09 B | -0.95 | -3.65 | 14.72 M |
| BMRN | Biomarin Pharmaceuticals | 80.28 | 11.4 B | -0.44 | -0.55 | 1.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.0054 | 11.33 B | -0.336 | -2.52 | 875.3 K |
| UMBF | Ump Financial Corp | 94.2239 | 11.01 B | -1.0169 | -1.07 | 182.1 K |
| WTFC | Wintrust Financial Corp | 88.5724 | 10.88 B | -1.4091 | -1.57 | 326.98 K |
| AAON | Aaon Inc | 36.7073 | 10.38 B | -0.3068 | -0.83 | 237.55 K |
| SIMO | Silicon Motion Techn ADR | 62.9285 | 10.35 B | -0.6235 | -0.98 | 884.82 K |
| ZION | Zions Bancorp | 58.9654 | 10.17 B | -0.4487 | -0.76 | 1.88 M |
| ONB | Old National Bncp | 15.387 | 10 B | -0.5565 | -3.49 | 2.53 M |
| SSB | South State Cp | 76.8205 | 9.9 B | -2.9473 | -3.69 | 493 K |
| FCFS | First Cash Fin Svcs | 64.1197 | 9.31 B | -0.5693 | -0.88 | 335.28 K |
| COLB | Columbia Banking Sys | 26.1161 | 9.31 B | -0.3347 | -1.27 | 649.2 K |
| BOKF | Bok Financial Corp | 92.8898 | 8.45 B | -1.2386 | -1.32 | 139.74 K |
| CBSH | Commerce Bancshares | 57.7808 | 8.42 B | -0.4487 | -0.77 | 442.79 K |
| VLY | Valley National Bancorp | 11.4016 | 8.16 B | -0.1247 | -1.08 | 2.56 M |
| CRUS | Cirrus Logic Inc | 82.15 | 7.39 B | -1.66 | -1.98 | 596.01 K |
| ACMR | Acm Research Inc | 19.79 | 7.22 B | -0.11 | -0.55 | 818.25 K |
| LKQ | LKQ Corp | 41.8823 | 6.89 B | -0.3681 | -0.87 | 2.33 M |
| BILI | Bilibili Inc ADR | 23.84 | 6.86 B | -3.99 | -14.34 | 17.94 M |
| GBCI | Glacier Bancorp Inc | 46.7259 | 6.77 B | -0.969 | -2.03 | 217.6 K |
| MRCY | Mercury Sys Inc | 64.29 | 6.57 B | -1.66 | -2.52 | 560.19 K |
| UBSI | United Bkshs Inc | 30.3384 | 6.37 B | -0.5093 | -1.65 | 716.7 K |
| ACT | Enact Holdings Inc | 18.4874 | 6.32 B | -0.1352 | -0.73 | 95.9 K |
| ABCB | Ameris Bancorp | 45.0239 | 6.12 B | -0.6813 | -1.49 | 303.5 K |
| DSGX | Descartes Sys Group | 75.16 | 6.04 B | -1.10 | -1.44 | 302.56 K |
| HWC | Hancock Whitney Corp | 48.5892 | 6.04 B | -0.9289 | -1.88 | 402.9 K |
| CWST | Casella Waste Sys | 86.29 | 6 B | -0.98 | -1.12 | 842.69 K |
| AUB | Atlantic Union Bancshares Corp | 33.9142 | 5.99 B | -0.4375 | -1.27 | 161.12 K |
| WFRD | Weatherford International Plc | 29.6648 | 5.95 B | -0.3015 | -1.01 | 599.62 K |
| HOMB | Home Bancshares Inc | 20.576 | 5.9 B | -0.2935 | -1.41 | 476.9 K |
| RUSHB | Rush Entpr Cl B | 31.5672 | 5.9 B | -0.2452 | -0.77 | 15.86 K |
| PECO | Phillips Edison & Company Inc | 29.2368 | 5.87 B | -0.4009 | -1.35 | 4.39 M |
| GDS | Gds Holdings Ltd ADR | 34.56 | 5.86 B | -2.54 | -6.85 | 4.4 M |
| OZK | Bank Ozk | 38.7841 | 5.69 B | -0.2419 | -0.62 | 561.12 K |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 5.65 B | -15.00 | -3.99 | 572 |
| LAUR | Laureate Education Inc | 10.3586 | 5.2 B | -0.1323 | -1.26 | 2.19 M |
| MMYT | Makemytrip Ltd | 23.63 | 5.06 B | -1.67 | -6.6 | 426.9 K |
| PRIM | Primoris Services Cp | 26.0201 | 5.05 B | -0.9525 | -3.53 | 454.13 K |
| FFIN | First Finl Bkshs Inc | 42.2636 | 5.05 B | -0.3851 | -0.9 | 245.6 K |
| TFSL | Tfs Financial Corp | 11.6938 | 4.9 B | -0.1354 | -1.14 | 170.85 K |
| IBOC | Intl Bancshares | 38.9342 | 4.84 B | -0.6363 | -1.61 | 183.13 K |
| SYNA | Synaptics Inc | 226.69 | 4.68 B | -2.55 | -1.11 | 413.37 K |
| FULT | Fulton Financial Cor | 14.7218 | 4.63 B | -0.2012 | -1.35 | 894.4 K |
| WING | Wingstop Inc | 114.9935 | 4.54 B | -2.1548 | -1.84 | 750.4 K |
| NWE | Northwestern Corp | 48.1477 | 4.52 B | -0.7465 | -1.53 | 458.4 K |
| TCBI | Texas Capital Bncsh | 61.91 | 4.52 B | -1.92 | -3.01 | 315.86 K |
| OLLI | Ollies Bargain CS | 41.33 | 4.35 B | -0.56 | -1.34 | 1.33 M |
| UCB | United Community Banks, Inc. | 34.4607 | 4.26 B | -0.5036 | -1.44 | 598.41 K |
| INDB | Independent Bk Corp | 72.5999 | 4.11 B | -1.1445 | -1.55 | 124.3 K |
| WSFS | WSFS Financial Corp | 48.15 | 4.03 B | -0.6059 | -1.24 | 213 K |
| DORM | Dorman Products Inc | 99.20 | 4.02 B | -1.04 | -1.04 | 96.9 K |
| RNST | Renasant Corp | 31.9326 | 4 B | -0.5382 | -1.66 | 111.96 K |
| EXLS | Exlservice Holdings | 27.28 | 3.97 B | -0.734 | -2.62 | 1.16 M |
| CVBF | Cvb Financial Corp | 19.754 | 3.96 B | -0.2852 | -1.42 | 1.1 M |
| LFST | Lifestance Health Group Inc | 9.56 | 3.93 B | -0.56 | -5.53 | 2.02 M |
| CPRX | Catalyst Pharm Inc | 7.39 | 3.86 B | -0.50 | -6.34 | 1.47 M |
| OTTR | Otter Tail Corp | 55.9701 | 3.81 B | -0.6993 | -1.23 | 116.91 K |
| FIBK | First Interstate Ban | 30.5292 | 3.75 B | -0.7136 | -2.28 | 821.29 K |
| WSBC | Wesbanco Inc | 29.2357 | 3.73 B | -0.4995 | -1.68 | 248.4 K |
| ATRO | Astronics Cp | 12.90 | 3.63 B | -0.10 | -0.77 | 125.4 K |
| FFBC | First Finl Bncp [Oh] | 20.6676 | 3.54 B | -0.2558 | -1.22 | 380.68 K |
| WDFC | WD-40 Company | 178.877 | 3.34 B | -6.1114 | -3.3 | 89 K |
| SFNC | Simmons First Natl | 23.973 | 3.33 B | -0.2537 | -1.05 | 364.5 K |
| TOWN | Towne Bank | 26.2928 | 3.32 B | -0.4766 | -1.78 | 300.42 K |
| SBCF | Seacoast Banking Cp | 32.2843 | 3.25 B | -0.6201 | -1.88 | 344.5 K |
| MZTI | MZTI | 142.616 | 3.18 B | -0.9671 | -0.67 | 49.2 K |
| SEDG | Solaredge Tech | 314.60 | 3.15 B | -19.56 | -5.85 | 1.61 M |
| NMIH | Nmi Holdings Inc | 20.88 | 3.09 B | -0.52 | -2.43 | 670.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 46.1019 | 258.13 B | -1.3326 | -2.81 | 5.63 M |
| BABA | Alibaba Group Holding ADR | 97.4258 | 227.46 B | -4.4747 | -4.39 | 80.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7493 | 104.98 B | -0.0876 | -1.81 | 44.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4121 | 100.51 B | -0.1742 | -1.82 | 18.84 M |
| BCS | Barclays Plc ADR | 8.0188 | 90.23 B | -0.0607 | -0.75 | 8.32 M |
| ACN | Accenture Plc | 295.6447 | 78.93 B | -5.006 | -1.67 | 4.66 M |
| APO | Apollo Global Management Llc C | 57.0821 | 68.2 B | -0.6489 | -1.12 | 4.66 M |
| TFC | Truist Financial Corp | 47.4077 | 62.9 B | -0.701 | -1.46 | 9.08 M |
| VST | Vistra Energy Corp | 20.6878 | 55.13 B | -0.2596 | -1.24 | 3.41 M |
| AZO | Autozone | 1945.30 | 51.08 B | -25.4399 | -1.29 | 207.97 K |
| SPG-PJ | Simon Property Group Inc | 64.5377 | 44.95 B | -0.9161 | -1.4 | 668 |
| INFY | Infosys Ltd ADR | 22.011 | 43.64 B | -0.5572 | -2.47 | 14.81 M |
| LYV | Live Nation Entertainment | 111.17 | 41.76 B | -0.84 | -0.75 | 2.64 M |
| CCL | Carnival Corp | 19.0619 | 40.27 B | -0.1792 | -0.93 | 38.74 M |
| PCG | Pacific Gas & Electric Company | 11.592 | 38.27 B | -0.2365 | -2 | 27.4 M |
| EME | Emcor Group | 116.1901 | 35.54 B | -0.5923 | -0.51 | 245.9 K |
| MTB | M&T Bank Corp | 157.3639 | 34.75 B | -2.0563 | -1.29 | 854.33 K |
| NRG | NRG Energy | 34.615 | 31.51 B | -0.4654 | -1.33 | 2.52 M |
| CFG | Citizens Financial Group Inc/Ri | 41.4208 | 29.77 B | -0.4996 | -1.19 | 4.74 M |
| FICO | Fair Isaac and Company | 480.20 | 27.43 B | -3.52 | -0.73 | 277.04 K |
| ATI | Allegheny Technologies Inc | 25.85 | 26.94 B | -0.49 | -1.86 | 1.72 M |
| SYF | Synchrony Financial | 33.9829 | 26.46 B | -0.1997 | -0.58 | 8.27 M |
| PHG | Koninklijke Philips Electronics ADR | 27.9603 | 26.34 B | -0.6413 | -2.24 | 2.39 M |
| RF | Regions Financial Corp | 19.5852 | 25.65 B | -0.2273 | -1.15 | 7.49 M |
| LUV | Southwest Airlines Company | 39.6276 | 25.37 B | -0.3149 | -0.79 | 9.45 M |
| KEY | Keycorp | 19.5989 | 25.11 B | -0.1868 | -0.94 | 7.44 M |
| SW | Smurfit Westrock Plc | 44.1237 | 24.64 B | -2.2434 | -4.84 | 217 |
| USFD | US Foods Holding | 36.72 | 21.65 B | -0.22 | -0.6 | 2.09 M |
| HPQ | HP Inc | 29.5998 | 20.92 B | -1.1328 | -3.69 | 20.45 M |
| ZTO | Zto Express Cayman Inc ADR | 22.1101 | 16.71 B | -1.1082 | -4.77 | 5.45 M |
| STLA | Stellantis N.V. | 11.9711 | 16.46 B | -0.1824 | -1.5 | 4.51 M |
| BEKE | Ke Holdings Inc ADR | 11.9449 | 15.86 B | -1.8748 | -13.57 | 42.49 M |
| KEP | Korea Electric Power Corp ADR | 9.8872 | 15.39 B | -0.1478 | -1.47 | 228.7 K |
| GL | Globe Life Inc | 95.1361 | 13.92 B | -0.8104 | -0.84 | 630.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.5971 | 13.9 B | -0.8332 | -3.15 | 273.9 K |
| TME | Tencent Music Entertainment ADR | 3.9934 | 13.74 B | -0.4194 | -9.5 | 34.79 M |
| MOD | Modine Manufacturing Company | 9.29 | 13.52 B | -0.26 | -2.72 | 216.5 K |
| APTV | Aptiv Plc | 115.70 | 12.76 B | -1.01 | -0.87 | 1.68 M |
| AEG | Aegon N.V. ADR | 3.8619 | 12.71 B | -0.0241 | -0.62 | 3.98 M |
| MGM | MGM Resorts International | 41.931 | 12.59 B | -0.23 | -0.55 | 4.73 M |
| KNX | Knight-Swift Transporation Inc | 52.5866 | 12.45 B | -1.039 | -1.94 | 1.71 M |
| WBS | Webster Financial Corp | 50.2955 | 12.25 B | -1.2731 | -2.47 | 961.92 K |
| XPEV | Xpeng Inc ADR | 24.97 | 11.56 B | -2.56 | -9.3 | 23.72 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.7819 | 11.53 B | -0.7994 | -1.75 | 1.55 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 33.6938 | 10.26 B | -0.6467 | -1.88 | 1.64 M |
| OGE | Oge Energy Corp | 32.0961 | 10.23 B | -0.2251 | -0.7 | 1.43 M |
| CFR | Cullen/Frost Bankers | 123.7511 | 9.75 B | -1.8395 | -1.46 | 274.5 K |
| HLI | Houlihan Lokey | 90.7838 | 9.57 B | -0.7252 | -0.79 | 302.31 K |
| MSGS | Madison Square Garden Sports Corp | 171.09 | 9.46 B | -0.92 | -0.53 | 81 K |
| PSO | Pearson Plc ADR | 9.658 | 9.33 B | -0.2233 | -2.26 | 1.06 M |
| ALV | Autoliv Inc | 69.5739 | 8.92 B | -1.8731 | -2.62 | 775.38 K |
| IDA | Idacorp Inc | 97.6632 | 8.47 B | -0.5845 | -0.59 | 184.8 K |
| RHP | Ryman Hospitality Properties REIT | 78.2167 | 8.34 B | -0.6192 | -0.79 | 277.1 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.5684 | 8.07 B | -0.917 | -14.14 | 14.46 M |
| HESM | Hess Midstream Partners LP | 21.9053 | 7.78 B | -0.1614 | -0.73 | 905.1 K |
| EDU | New Oriental Education & Technology Group ADR | 10.8729 | 7.73 B | -0.7836 | -6.72 | 2.51 M |
| CMC | Commercial Metals Company | 38.0383 | 7.67 B | -0.7183 | -1.85 | 1.77 M |
| FSS | Federal Signal Corp | 32.9617 | 7.65 B | -0.5066 | -1.51 | 660.4 K |
| UGI | Ugi Corp | 29.0548 | 7.6 B | -0.3697 | -1.26 | 3.41 M |
| PB | Prosperity Bancshares | 62.6574 | 7.5 B | -0.7331 | -1.16 | 425.93 K |
| NFG | National Fuel Gas Company | 58.3774 | 7.46 B | -0.4552 | -0.77 | 443.1 K |
| EAT | Brinker International | 35.43 | 7.35 B | -0.35 | -0.98 | 930.55 K |
| GAP | Gap Inc | 12.9904 | 7.28 B | -0.1097 | -0.84 | 6.95 M |
| JBTM | JBTMarel Corp | 111.1378 | 7.25 B | -1.5381 | -1.37 | 155 K |
| AWI | Armstrong World Industries Inc | 87.6921 | 6.92 B | -0.5662 | -0.64 | 642.7 K |
| LEA | Lear Corp | 132.5029 | 6.86 B | -1.0201 | -0.76 | 454.3 K |
| FNB | F.N.B. Corp | 11.1816 | 6.85 B | -0.2957 | -2.58 | 3.2 M |
| SWX | Southwest Gas Corp | 66.4836 | 6.58 B | -1.2426 | -1.83 | 253.3 K |
| WH | Wyndham Hotels & Resorts Inc | 78.3339 | 6.54 B | -1.6333 | -2.04 | 842.6 K |
| BBUC | Brookfield Business Corp | 29.6419 | 6.44 B | -1.3645 | -4.4 | 11.2 K |
| CPA | Copa Holdings S.A. | 64.3627 | 6.41 B | -2.5385 | -3.79 | 383.5 K |
| FLG | Flagstar Financial, Inc. | 28.9876 | 6.37 B | -0.6273 | -2.12 | 2.12 M |
| SNDR | Schneider National Inc | 24.8145 | 6.36 B | -0.1421 | -0.57 | 413.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.0474 | 6.31 B | -0.6045 | -7.9 | 11.76 M |
| PJT | Pjt Partners Inc Cl A | 59.5694 | 6.19 B | -0.577 | -0.96 | 284.01 K |
| SPHR | Sphere Entertainment Co. | 36.3489 | 6.08 B | -0.2586 | -0.71 | 160.97 K |
| POR | Portland General Electric Company | 45.0321 | 6.08 B | -0.2669 | -0.59 | 498.6 K |
| KRG | Kite Realty Group Trust | 18.048 | 6.08 B | -0.2825 | -1.54 | 2.53 M |
| ALK | Alaska Air Group | 54.32 | 6 B | -0.37 | -0.68 | 2.01 M |
| ASB | Associated Banc-Corp | 19.9944 | 5.92 B | -0.2382 | -1.18 | 1.13 M |
| ESNT | Essent Group Ltd | 38.0782 | 5.9 B | -0.6711 | -1.73 | 909.21 K |
| MTG | Mgic Investment Corp | 12.5679 | 5.89 B | -0.2799 | -2.18 | 9.26 M |
| AX | Axos Financial Inc | 49.06 | 5.47 B | -0.52 | -1.05 | 207.52 K |
| RITM | Rithm Capital Corp | 9.9674 | 5.24 B | -0.0761 | -0.76 | 2.86 M |
| CHH | Choice Hotels International | 134.7091 | 5.13 B | -3.0873 | -2.24 | 224.2 K |
| RDN | Radian Group Inc | 19.8998 | 4.99 B | -0.5076 | -2.49 | 4.17 M |
| ADT | ADT Inc | 7.0612 | 4.86 B | -0.0361 | -0.51 | 2.7 M |
| G | Genpact Ltd | 41.066 | 4.84 B | -0.3205 | -0.77 | 833.6 K |
| MC | Moelis | 38.4926 | 4.8 B | -0.4552 | -1.17 | 513.48 K |
| WEX | Wex Inc | 170.47 | 4.78 B | -2.51 | -1.45 | 423 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.5352 | 4.48 B | -0.0676 | -1.21 | 303.1 K |
| PFSI | Pennymac Financial Services IN | 52.5779 | 4.47 B | -0.5812 | -1.09 | 624.2 K |
| GPGI | GPGI, Inc. | 5.9784 | 4.37 B | -0.2775 | -4.44 | 221.05 K |
| HGV | Hilton Grand Vacations Inc | 51.83 | 4.29 B | -0.69 | -1.31 | 658.7 K |
| UCB | United Community Banks Inc | 35.0007 | 4.27 B | -0.5115 | -1.44 | 598.4 K |
| EPAM | Epam Systems Inc | 273.19 | 4.22 B | -8.53 | -3.03 | 1.48 M |
| CAAP | Corporacion America Airports Sa | 5.57 | 4.17 B | -0.04 | -0.71 | 67.6 K |
| PII | Polaris Industries Inc | 92.4392 | 4.13 B | -0.6169 | -0.66 | 514.6 K |
| LAZ | Lazard Ltd | 27.9341 | 3.95 B | -0.4908 | -1.73 | 1.05 M |
| CNK | Cinemark Holdings Inc | 16.1225 | 3.91 B | -0.0985 | -0.61 | 1.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.56 | 2.33 B | -0.20 | -0.7 | 0 |
| BBUC | Brookfield Business Corporation | 36.5435 | -3.2152 | -8.09 | 32.2 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 1.52 K | |
| GURU | Guru Organic Energy Corp | 10.01 | -0.51 | -4.85 | 36.2 K | |
| GBT | Bmtc Group Inc | 13.1691 | -0.5741 | -4.18 | 18.69 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.30 | -4.08 | 960 | |
| BRAG | Bragg Gaming Group Inc | 7.94 | -0.24 | -2.93 | 307.27 K | |
| ANRG | Anaergia Inc | 12.44 | -0.36 | -2.81 | 162.6 K | |
| NUAG | New Pacific Metals Corp | 3.90 | -0.11 | -2.74 | 141.38 K | |
| TLO | Talon Metals Corp | 7.20 | -0.20 | -2.7 | 109.47 K | |
| KBL | Kbro Linen Inc | 25.9224 | -0.6446 | -2.43 | 341.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.6357 | -0.4199 | -2.33 | 72.86 K | |
| USA | Americas Silver Corp | 3.30 | -0.075 | -2.22 | 163.24 K | |
| TINY | Tiny Ltd | 70.40 | -1.60 | -2.22 | 2.06 K | |
| ACQ | Autocanada Inc | 32.12 | -0.72 | -2.19 | 89.9 K | |
| NOU | Nouveau Monde Graphite Inc | 8.07 | -0.17 | -2.06 | 52.1 K | |
| PBH | Premium Brands Holdings Corp | 89.2401 | -1.7805 | -1.96 | 144.06 K | |
| DSG | Descartes Sys | 94.86 | -1.82 | -1.88 | 236.39 K | |
| GSY | Goeasy Ltd | 110.8982 | -1.9547 | -1.73 | 64.06 K | |
| TVA-B | TVA Group Inc | 3.45 | -0.06 | -1.71 | 900 | |
| SIS | Savaria Corp | 15.8022 | -0.2732 | -1.7 | 37.7 K | |
| NEXT | Nextsource Materials Inc | 3.49 | -0.06 | -1.69 | 134.6 K | |
| RUP | Rupert Resources Ltd | 5.30 | -0.09 | -1.67 | 18.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.5421 | -0.3063 | -1.63 | 4.68 K | |
| ENGH | Enghouse Systems Ltd | 34.3169 | -0.5286 | -1.52 | 154.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2751 | -0.1769 | -1.42 | 200 | |
| BLN | Blackline Safety Corp | 6.06 | -0.085 | -1.38 | 6 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 35.99 K | |
| BCE-PL | BCE Inc Pref AL | 12.8286 | -0.1735 | -1.33 | 800 | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.7286 | -0.2289 | -1.27 | 3 K | |
| EQB | EQB Inc | 69.3325 | -0.8712 | -1.24 | 84.3 K | |
| AIF | Altus Group Ltd | 45.3816 | -0.5608 | -1.22 | 71.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.7232 | -0.1894 | -1.19 | 2.8 K | |
| PVS-PJ | Partners Value Split Corp. | 20.7574 | -0.2491 | -1.19 | 9.47 K | |
| BN-PFC | Brookfield Corporation | 18.1715 | -0.2174 | -1.18 | 253 | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.8395 | -0.1633 | -1.09 | 5.3 K | |
| Y | Yellow Pages Ltd | 9.5218 | -0.1041 | -1.08 | 1.7 K | |
| AMC | Arizona Metals Corp | 6.60 | -0.07 | -1.05 | 140 K | |
| MXG | Maxim Power Corp | 3.491 | -0.0362 | -1.03 | 12.9 K | |
| DND | Dye & Durham Ltd | 27.5206 | -0.2851 | -1.03 | 584.2 K | |
| MID-UN | MINT Income Fund | 5.1302 | -0.0527 | -1.02 | 22.5 K | |
| NPI-PA | Northland Power Inc Pref A | 16.0196 | -0.1635 | -1.01 | 279 | |
| YCM-PA | Commerce Split Corp Pref A | 4.0194 | -0.039 | -0.96 | 200 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.9085 | -0.1799 | -0.94 | 2 K | |
| CU-PJ | Canadian Utilities Limited | 18.7885 | -0.178 | -0.94 | 1.1 K | |
| ALA-PG | Altagas Ltd Pref G | 18.9709 | -0.1759 | -0.92 | 4.7 K | |
| OLY | Olympia Financial Group Inc | 38.4997 | -0.3351 | -0.86 | 2 K | |
| YCM | Commerce Split Corp Capital Shares | 4.5694 | -0.0397 | -0.86 | 9.13 K | |
| TOY | Spin Master Corp | 41.972 | -0.3514 | -0.83 | 38.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.5663 | -0.1568 | -0.8 | 22.28 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.3654 | -0.1489 | -0.76 | 700 | |
| FIH-U | Fairfax India Holdings Corporation | 11.91 | -0.09 | -0.75 | 16.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.4431 | -0.1411 | -0.72 | 5.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.65 | -0.14 | -0.71 | 100 | |
| MAL | Magellan Aero | 9.2762 | -0.0653 | -0.7 | 10.33 K | |
| APS | Aptose Biosciences Inc | 21.45 | -0.15 | -0.69 | 22.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9357 | -0.0821 | -0.68 | 400 | |
| NWC | The North West Company Inc | 32.3241 | -0.2041 | -0.63 | 354.96 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4821 | -0.0967 | -0.62 | 774 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5607 | -0.118 | -0.6 | 2.15 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.3164 | -0.1099 | -0.6 | 3.94 K | |
| EMA-PA | Emera Inc Pref A | 14.1675 | -0.0844 | -0.59 | 800 | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1329 | -0.1139 | -0.59 | 600 | |
| STCK | Stack Capital Group Inc | 8.85 | -0.05 | -0.56 | 19.5 K | |
| EMA-PE | Emera Inc Pref E | 17.7763 | -0.1004 | -0.56 | 2.7 K | |
| ENB-PA | Enbridge Inc Pref A | 19.3341 | -0.1082 | -0.56 | 1.1 K | |
| BDT | Bird Construction Inc | 7.8183 | -0.0428 | -0.54 | 82.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4206 | -0.0932 | -0.53 | 600 | |
| LNR | Linamar Corp | 53.9466 | -0.2816 | -0.52 | 435.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.75 | 100.35 B | -0.5275 | -3.69 | 872 |
| MBGAF | Mercedes-Benz Group AG | 65.6947 | 47.28 B | -1.1362 | -1.7 | 21.4 K |
| HAGHY | Hensoldt AG | 13.10 | 8.48 B | -0.25 | -1.87 | 1.66 K |
| LNWO | Light & Wonder, Inc. | 61.44 | 6.1 B | -0.54 | -0.87 | 793.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 7.01 | 3.74 B | -0.07 | -0.99 | 800.3 K |
| GAMI | GAMCO Investors Inc | 21.0668 | 514.49 M | -0.5179 | -2.4 | 25.9 K |
| PLPKF | PPK Group Limited | 4.22 | 27.37 M | -1.43 | -25.31 | 1 K |
| CUBT | Curative Biotechnology Inc | 9.30 | 6.95 M | -0.135 | -1.43 | 921 |
| LIFD | LFTD Partners Inc | 3.50 | 2.37 M | -0.21 | -5.66 | 2.5 K |
| VGLS | VG Life Sciences Inc | 4.00 | 411.36 K | -2.00 | -33.33 | 4.61 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 182.89 K | -1.00 | -20 | 5.06 M |
| HCANF | Halo Collective Inc | 47.40 | 15.08 K | -3.19 | -6.31 | 1.24 K |
| GXXM | GEX Management Inc | 61.00 | 2.5 K | -2.00 | -3.17 | 1.65 K |
| NLSC | Namliong SkyCosmos Inc | 5.00 | 1.47 K | -1.40 | -21.88 | 115 |
| STMH | Stem Holdings Inc | 6.90 | 666 | -0.45 | -6.12 | 1.19 K |
| HMLPF | HMLPF | 21.27 | -0.20 | -0.93 | 19.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 5.25 | -0.75 | -12.5 | 7.98 K | |
| VCU | Vizsla Copper Corp. | 5.95 | -0.70 | -10.53 | 179 | |
| EDY | Eddy Smart Home Solutions Ltd. | 41.00 | -4.00 | -8.89 | 55 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9187 | -0.6706 | -7.81 | 100 | |
| INFI | Infinitum Copper Corp | 5.92 | -0.48 | -7.5 | 1.79 K | |
| XRTX | XORTX Therapeutics Inc | 64.80 | -3.15 | -4.64 | 333 | |
| ALTU | Altura Energy Corp. | 12.40 | -0.60 | -4.62 | 15.03 K | |
| DFSC | DEFSEC Technologies Inc. | 276.50 | -7.00 | -2.47 | 137 | |
| TM | Trigon Metals Inc | 10.75 | -0.25 | -2.27 | 23.03 K | |
| VITA | Vitalist Inc. | 5.90 | -0.10 | -1.67 | 1.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0954 | -0.078 | -1.26 | 4.3 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.05 | -1.22 | 33.62 K | |
| KIP | Kiplin Metals Inc | 5.16 | -0.06 | -1.15 | 42.85 K | |
| GIP | Green Impact Partners Inc | 8.96 | -0.09 | -0.99 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.03 | -0.94 | 6.3 K | |
| DE | Decisive Dividend Corporation | 3.0582 | -0.0222 | -0.72 | 3.39 K |