Losers for 18 March 2022 from 00:00:00 until 23:59:59
Losers for 18 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 35.7132 | 29.3 B | -0.837 | -2.29 | 446.28 K |
| CBOE | CBOE Global Markets Inc | 110.7711 | 25.35 B | -0.7966 | -0.71 | 926.5 K |
| PHYS | Sprott Physical Gold Trust | 15.21 | 14.62 B | -0.12 | -0.78 | 4.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 7.72 B | -1.9994 | -2.86 | 15 |
| UEC | Uranium Energy | 4.58 | 5.34 B | -0.04 | -0.87 | 16.72 M |
| PRK | Park National Corp | 117.1562 | 3.33 B | -1.3886 | -1.17 | 80.1 K |
| LEU | Centrus Energy Corp | 36.64 | 3.26 B | -0.22 | -0.6 | 242.3 K |
| NHC | National Healthcare Corp | 62.3841 | 3.23 B | -0.6223 | -0.99 | 530.6 K |
| NG | Novagold Resources Inc | 7.84 | 2.79 B | -0.06 | -0.76 | 2.6 M |
| TMP | Tompkinstrustco | 68.0327 | 1.35 B | -1.0981 | -1.59 | 99.8 K |
| SLI | Standard Lithium Ltd | 6.29 | 687.68 M | -0.27 | -4.12 | 3.15 M |
| NFGC | New Found Gold Corp | 6.01 | 591.49 M | -0.17 | -2.75 | 73.1 K |
| OBE | Obsidian Energy Ltd | 7.40 | 542.9 M | -0.13 | -1.73 | 530.9 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | -0.30 | -8.33 | 57.95 K |
| BRBS | Blue Ridge Bankshare | 13.5058 | 322.78 M | -0.0721 | -0.53 | 84.87 K |
| REI | Ring Energy Inc | 3.44 | 271.62 M | -0.10 | -2.82 | 4.31 M |
| ELLO | Ellomay Capital Ltd | 26.45 | 254.99 M | -0.56 | -2.07 | 1.15 K |
| INTT | Intest Corp | 10.17 | 208.82 M | -0.13 | -1.26 | 83.27 K |
| OZ | Belpointe Prep Llc Class A Units | 93.01 | 175.69 M | -1.325 | -1.4 | 10.7 K |
| SIF | Sifco Industries | 5.12 | 136.9 M | -0.33 | -6.06 | 33.8 K |
| EPM | Evolution Petroleum Corp | 4.8936 | 135.76 M | -0.1439 | -2.86 | 254.9 K |
| USBC | USBC, Inc. | 79.20 | 120.67 M | -0.80 | -1 | 810 |
| TRT | Trio-Tech International | 3.505 | 119.03 M | -0.06 | -1.68 | 81.34 K |
| SRXH | Srx Health Solutions Inc | 73.1852 | 77.82 M | -4.1481 | -5.36 | 8.52 K |
| CVU | CPI Aerostructures | 3.02 | 66.58 M | -0.09 | -2.89 | 85.67 K |
| DIT | Amcon Distributing Company | 159.5392 | 66.37 M | -1.0921 | -0.68 | 600 |
| AGIG | AGIG | 59.50 | 44.9 M | -7.00 | -10.53 | 632.39 K |
| AREN | The Arena Group Holdings Inc | 8.82 | 43.32 M | -0.80 | -8.32 | 269.9 K |
| INDO | Indonesia Energy Corp Ltd | 31.63 | 42.01 M | -1.55 | -4.67 | 2.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 31.06 M | -0.15 | -2.86 | 100.4 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 28.32 M | -0.60 | -5.83 | 3.85 K |
| BATL | Battalion Oil Corp | 16.31 | 27.08 M | -2.12 | -11.5 | 68.6 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | -0.60 | -10.71 | 135.38 K |
| MXC | Mexco Energy Corp | 17.7733 | 15.26 M | -0.5621 | -3.07 | 143.4 K |
| REED | Reed's, Inc. | 81.18 | 14.82 M | -2.82 | -3.36 | 8.01 K |
| UUU | Universal Security Instruments | 3.2081 | 13.84 M | -0.0505 | -1.55 | 54.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.20 | 7.52 M | -0.116 | -1.59 | 13.42 K |
| YCBD | Cbdmd Inc | 262.7998 | 7.3 M | -43.1999 | -14.12 | 1.78 K |
| AMZE | Amaze Holdings Inc | 70.15 | 6.08 M | -5.06 | -6.73 | 6.67 K |
| GBR | New Concept Energy Inc | 3.57 | 3.71 M | -0.19 | -5.05 | 242.08 K |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | -54.00 | -7.89 | 460 |
| SBEV | Splash Beverage Group Inc | 104.00 | 2.23 M | -3.60 | -3.35 | 4.21 K |
| SING | Singlepoint | 108680.00 | 7.98 K | -4680.00 | -4.13 | 0 |
| IPB | Merrill Lynch & Company | 20.8591 | -0.3855 | -1.81 | 1.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.8967 | -0.2133 | -0.85 | 5.75 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.6899 | -0.3698 | -0.72 | 746 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.885 | -0.165 | -0.66 | 7.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9501 | -0.15 | -0.57 | 1.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 25.087 | 1.21 B | -0.529 | -2.07 | 38.06 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16497.7207 | 6.04 T | -85.7188 | -0.52 | 152.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 77.6385 | 1.28 T | -1.0852 | -1.38 | 28.6 M |
| AZN | Astrazeneca Plc ADR | 116.6267 | 292.2 B | -0.8116 | -0.69 | 3.52 M |
| TMUS | T-Mobile US | 122.2814 | 197.7 B | -1.7018 | -1.37 | 8.57 M |
| VZ | Verizon Communications Inc | 38.5498 | 194.33 B | -1.1838 | -2.98 | 70.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.3039 | 102.81 B | -0.4338 | -0.97 | 2.05 M |
| CEG | Constellation Energy Corp | 47.4814 | 94.28 B | -1.9183 | -3.88 | 9.66 M |
| MDLZ | Mondelez Intl Inc | 54.9424 | 78.03 B | -0.6788 | -1.22 | 12.83 M |
| AEP | American Electric Power Company | 81.2097 | 75.46 B | -0.751 | -0.92 | 5.72 M |
| ORLY | O'Reilly Automotive | 45.9989 | 74.21 B | -0.756 | -1.62 | 14.38 M |
| PCAR | Paccar Inc | 50.7248 | 63.51 B | -0.9153 | -1.77 | 4.8 M |
| XEL | XCEL Energy Inc | 60.3233 | 51.33 B | -0.798 | -1.31 | 5.75 M |
| FANG | Diamondback Energy | 108.4851 | 50.61 B | -2.0055 | -1.82 | 4.81 M |
| CRDO | Credo Technology Group Holding Ltd | 13.69 | 44.38 B | -0.43 | -3.05 | 4.77 M |
| ACGL | Arch Capital Grp Ltd | 43.5892 | 34.08 B | -0.6276 | -1.42 | 3.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5458 | 33.56 B | -0.8482 | -2.54 | 1.69 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5888 | 32.38 B | -0.4163 | -1.16 | 2.64 M |
| CINF | Cincinnati Financial | 115.4961 | 28.47 B | -3.9088 | -3.27 | 3.55 M |
| JBHT | J B Hunt Transport | 206.8593 | 26.43 B | -1.1638 | -0.56 | 1.37 M |
| WWD | Woodward Inc | 120.3268 | 25.72 B | -1.4039 | -1.15 | 2.61 M |
| FSLR | First Solar Inc | 77.60 | 25.69 B | -0.62 | -0.79 | 1.97 M |
| ROIV | Roivant Sciences Ltd | 5.19 | 24.51 B | -0.03 | -0.57 | 1.4 M |
| UTHR | United Therapeutic | 181.20 | 23.03 B | -3.29 | -1.78 | 543.37 K |
| EXE | Expand Energy Corporation | 64.8005 | 21.16 B | -0.4127 | -0.63 | 2.93 M |
| LNT | Alliant Energy Corp | 52.7664 | 19.95 B | -0.5862 | -1.1 | 2.84 M |
| ASND | Ascendis Pharma ADR | 117.44 | 17.1 B | -1.05 | -0.89 | 500.35 K |
| NBIX | Neurocrine Bioscienc | 93.13 | 16.94 B | -0.55 | -0.59 | 1.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 41.9692 | 16.9 B | -6.343 | -13.13 | 400 |
| IREN | Iris Energy Limited | 13.17 | 16.87 B | -1.29 | -8.92 | 387.6 K |
| GMAB | Genmab A/S ADR | 36.13 | 16.04 B | -0.36 | -0.99 | 1.59 M |
| NWS | News Cp Cl B | 21.6823 | 15.63 B | -0.3093 | -1.41 | 1.6 M |
| PAA | Plains All American Pipeline LP | 7.6797 | 15.42 B | -0.1826 | -2.32 | 8.25 M |
| JAZZ | Jazz Pharma Plc | 156.61 | 14.45 B | -0.86 | -0.55 | 704.2 K |
| NWSA | News Cp Cl A | 21.3622 | 13.83 B | -0.2701 | -1.25 | 5.27 M |
| PCTTW | Purecycle Technologies Inc WT | 3.4184 | 12.59 B | -0.3216 | -8.6 | 54.69 K |
| AXSM | Axsome Thera | 33.61 | 12.44 B | -0.57 | -1.67 | 1.12 M |
| APA | Apa Corp | 34.2891 | 11.67 B | -0.2806 | -0.81 | 11.79 M |
| UMBF | Ump Financial Corp | 93.291 | 11.01 B | -0.9329 | -0.99 | 656.5 K |
| ZION | Zions Bancorp | 58.5427 | 10.17 B | -0.4227 | -0.72 | 4.14 M |
| ONB | Old National Bncp | 15.2103 | 10 B | -0.1767 | -1.15 | 7.61 M |
| ENSG | The Ensign Group IN | 86.2528 | 9.53 B | -0.783 | -0.9 | 387.5 K |
| COLB | Columbia Banking Sys | 25.7283 | 9.31 B | -0.3878 | -1.48 | 1.57 M |
| GGAL | Grupo Fin Galicia ADR | 8.0613 | 8.47 B | -0.1572 | -1.91 | 634.5 K |
| VSAT | Viasat Inc | 48.91 | 8.46 B | -0.99 | -1.98 | 802.52 K |
| BOKF | Bok Financial Corp | 91.8061 | 8.45 B | -1.0837 | -1.17 | 638.13 K |
| CBSH | Commerce Bancshares | 56.9956 | 8.42 B | -0.7852 | -1.36 | 812.88 K |
| PCVX | Vaxcyte Inc | 26.00 | 8.16 B | -0.36 | -1.37 | 674.48 K |
| VLY | Valley National Bancorp | 11.2271 | 8.16 B | -0.1745 | -1.53 | 8.22 M |
| IMVT | Immunovant Inc | 6.17 | 7.98 B | -0.09 | -1.44 | 3.9 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.84 | 7.55 B | -0.16 | -0.7 | 262.45 K |
| ROAD | Construction Partners Inc Cl A | 25.56 | 6.95 B | -1.33 | -4.95 | 1.96 M |
| CPB | Campbell Soup Company | 36.035 | 6.78 B | -0.2633 | -0.73 | 3.76 M |
| UBSI | United Bkshs Inc | 29.9649 | 6.37 B | -0.3735 | -1.23 | 2.57 M |
| URBN | Urban Outfitters Inc | 26.83 | 6.3 B | -0.30 | -1.11 | 2.2 M |
| ABCB | Ameris Bancorp | 44.6454 | 6.12 B | -0.3785 | -0.84 | 960.4 K |
| PSMT | Pricesmart Inc | 73.1122 | 6.06 B | -0.8825 | -1.19 | 293.33 K |
| HWC | Hancock Whitney Corp | 48.3213 | 6.04 B | -0.2679 | -0.55 | 1.15 M |
| AUB | Atlantic Union Bancshares Corp | 33.5452 | 5.99 B | -0.369 | -1.09 | 757.03 K |
| RUSHB | Rush Entpr Cl B | 30.8503 | 5.9 B | -0.7169 | -2.27 | 84.56 K |
| CAR | Avis Budget Group | 269.0039 | 5.88 B | -14.1281 | -4.99 | 1.88 M |
| PECO | Phillips Edison & Company Inc | 28.1737 | 5.87 B | -1.0631 | -3.64 | 22.58 M |
| RUSHA | Rush Entpr Cl A | 33.2731 | 5.66 B | -0.4272 | -1.27 | 1.06 M |
| REYN | Reynolds Consumer Products Inc | 25.938 | 5.65 B | -0.2441 | -0.93 | 501.9 K |
| PAGP | Plains Gp Holdings LP | 8.2467 | 5.54 B | -0.1334 | -1.59 | 1.66 M |
| LEGN | Legend Biotech Corp ADR | 38.53 | 5.33 B | -0.47 | -1.21 | 1.45 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.2082 | 5.22 B | -1.5491 | -5.21 | 1.06 M |
| PRIM | Primoris Services Cp | 25.4855 | 5.05 B | -0.5346 | -2.05 | 638.96 K |
| INDV | Indivior Plc | 17.315 | 4.94 B | -1.185 | -6.41 | 80 |
| IEP | Icahn Enterprises | 23.1837 | 4.84 B | -0.4096 | -1.74 | 760.7 K |
| LBRDK | Liberty Broadbd C | 132.2085 | 4.81 B | -0.674 | -0.51 | 1.3 M |
| EBC | Eastern Bankshares Inc | 19.3025 | 4.75 B | -0.3389 | -1.73 | 1.68 M |
| CIGI | Colliers Intl Grp IN | 128.8393 | 4.74 B | -1.0985 | -0.85 | 110.24 K |
| FULT | Fulton Financial Cor | 14.5038 | 4.63 B | -0.218 | -1.48 | 2.21 M |
| NWE | Northwestern Corp | 47.5588 | 4.52 B | -0.5889 | -1.22 | 1.28 M |
| LBRDA | Liberty Broadbd A | 120.4109 | 4.5 B | -0.8425 | -0.69 | 549.5 K |
| UCB | United Community Banks, Inc. | 33.6093 | 4.26 B | -0.8514 | -2.47 | 2.75 M |
| COCO | The Vita Coco Company Inc | 8.80 | 4.21 B | -0.11 | -1.23 | 690.9 K |
| PINC | Premier Inc Cl A | 32.1682 | 4.16 B | -0.3718 | -1.14 | 1.32 M |
| WSFS | WSFS Financial Corp | 47.4589 | 4.03 B | -0.6911 | -1.44 | 707.9 K |
| CVBF | Cvb Financial Corp | 19.192 | 3.96 B | -0.562 | -2.84 | 5.62 M |
| SKYW | Skywest Inc | 28.07 | 3.94 B | -0.15 | -0.53 | 1.22 M |
| LFST | Lifestance Health Group Inc | 9.34 | 3.93 B | -0.22 | -2.3 | 4.49 M |
| NMRK | Newmark Group Inc Cl A | 15.2245 | 3.81 B | -0.4582 | -2.92 | 3.65 M |
| OTTR | Otter Tail Corp | 55.4888 | 3.81 B | -0.4813 | -0.86 | 329.23 K |
| FIBK | First Interstate Ban | 29.8705 | 3.75 B | -0.6587 | -2.16 | 3.73 M |
| ICUI | I C U Medical Inc | 244.99 | 3.71 B | -1.61 | -0.65 | 329.25 K |
| PTEN | Patterson-Uti Energy | 12.9311 | 3.64 B | -0.3153 | -2.38 | 10.99 M |
| MCHB | Mechanics Bank | 41.8606 | 3.54 B | -1.2426 | -2.88 | 655.59 K |
| HWKN | Hawkins Inc | 44.1563 | 3.38 B | -0.4724 | -1.06 | 272.22 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.92 | 3.38 B | -0.20 | -1.17 | 565.5 K |
| PLMR | Palomar Holdings Inc | 61.85 | 3.35 B | -1.26 | -2 | 222.2 K |
| COLM | Columbia Sportswear | 87.6526 | 3.3 B | -0.6365 | -0.72 | 495 K |
| GBDC | Golub Capital Bdc | 9.8009 | 3.28 B | -0.0588 | -0.6 | 1.3 M |
| ICHR | Ichor Holdings Ltd | 36.99 | 3.28 B | -1.07 | -2.81 | 347.99 K |
| PRVA | Privia Health Group Inc | 24.01 | 3.22 B | -0.43 | -1.76 | 4.33 M |
| RUN | Sunrun Inc | 30.87 | 3.22 B | -0.39 | -1.25 | 7.31 M |
| MZTI | MZTI | 141.5385 | 3.18 B | -1.0775 | -0.76 | 152.4 K |
| SEDG | Solaredge Tech | 312.51 | 3.15 B | -2.09 | -0.66 | 3.63 M |
| HOVNP | Hovnanian Entr Dep A | 13.6198 | 3.1 B | -0.0966 | -0.7 | 4.3 K |
| CLMT | Calumet Specialty Pr | 13.90 | 3.06 B | -0.58 | -4.01 | 179.62 K |
| VERA | Vera Therapeutics Inc Cl A | 23.00 | 3.05 B | -0.78 | -3.28 | 745.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 342.41 | 1.08 T | -2.56 | -0.74 | 8.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 512991.00 | 1.07 T | -5447.00 | -1.05 | 3.49 K |
| JNJ | Johnson & Johnson | 155.6854 | 613.02 B | -1.7453 | -1.11 | 13.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.16 | 212.14 B | -0.71 | -1.37 | 4.22 M |
| TTE | Totalenergies Se ADR | 37.977 | 170.67 B | -0.7394 | -1.91 | 3.2 M |
| UNP | Union Pacific Corp | 238.0654 | 159.32 B | -2.0407 | -0.85 | 6.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3417 | 135.26 B | -0.0371 | -0.85 | 2.44 M |
| CVS | CVS Corp | 92.4874 | 133.13 B | -1.086 | -1.16 | 7.13 M |
| LMT | Lockheed Martin Corp | 383.2517 | 116.99 B | -2.1673 | -0.56 | 5.22 M |
| SO | Southern Company | 58.8169 | 109.53 B | -0.3286 | -0.56 | 8.19 M |
| DUK | Duke Energy Corp | 89.9096 | 100.1 B | -1.241 | -1.36 | 4.86 M |
| BP | BP Plc ADR | 23.4477 | 95.61 B | -0.2447 | -1.03 | 16.27 M |
| UPS | United Parcel Service | 181.4323 | 91.92 B | -2.0968 | -1.14 | 6.28 M |
| FCX | Freeport-Mcmoran Inc | 45.3302 | 89.78 B | -0.4809 | -1.05 | 27.49 M |
| ING | ING Groep N.V. ADR | 7.7249 | 88.22 B | -0.0441 | -0.57 | 7.68 M |
| HCA | Hca Holdings Inc | 251.9714 | 86.89 B | -6.0799 | -2.36 | 2.6 M |
| SPG | Simon Property Group | 104.9002 | 86.21 B | -0.6494 | -0.62 | 4.18 M |
| CNQ | Canadian Natural Resources | 24.1689 | 82.36 B | -0.2268 | -0.93 | 5.11 M |
| AMT | American Tower Corp | 211.4108 | 81.81 B | -2.2752 | -1.06 | 3.67 M |
| EPD | Enterprise Products Partners LP | 18.1098 | 79.12 B | -0.1201 | -0.66 | 7.33 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8424 | 78.62 B | -0.6905 | -1.24 | 6.36 M |
| FDX | Fedex Corp | 200.9105 | 76 B | -8.3243 | -3.98 | 9.27 M |
| CI | Cigna Corp | 224.4236 | 74.81 B | -1.1446 | -0.51 | 3.47 M |
| KMI | Kinder Morgan | 13.9274 | 73.84 B | -0.1604 | -1.14 | 36.75 M |
| CL | Colgate-Palmolive Company | 65.197 | 73.67 B | -2.6458 | -3.9 | 14.75 M |
| EOG | Eog Resources | 96.9662 | 70.63 B | -1.7333 | -1.76 | 25.28 M |
| E | Eni S.P.A. ADR | 21.5006 | 67.41 B | -0.6065 | -2.74 | 1.03 M |
| MFC | Manulife Financial Corp | 16.7229 | 67.11 B | -0.1072 | -0.64 | 7.46 M |
| ET | Energy Transfer LP | 7.0515 | 65.97 B | -0.0793 | -1.11 | 21.07 M |
| D | Dominion Resources | 67.3697 | 61.03 B | -1.1772 | -1.72 | 7.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.2732 | 58.85 B | -0.7818 | -1.04 | 761 |
| MPLX | Mplx LP | 22.1624 | 57.35 B | -0.133 | -0.6 | 2.49 M |
| LHX | L3Harris Technologies Inc | 227.0823 | 54.26 B | -2.1561 | -0.94 | 1.97 M |
| ETR | Entergy Corp | 47.3608 | 53.07 B | -0.4067 | -0.85 | 4.43 M |
| OXY | Occidental Petroleum Corp | 52.9453 | 49.72 B | -1.6663 | -3.05 | 40.84 M |
| CVE | Cenovus Energy Inc | 13.6628 | 46.27 B | -0.1159 | -0.84 | 9.27 M |
| PEG | Public Service Enterprise Group Inc | 58.4196 | 41.65 B | -0.8308 | -1.4 | 6.45 M |
| FNV | Franco Nev Corp | 148.5288 | 41.49 B | -1.8735 | -1.25 | 2.18 M |
| ED | Consolidated Edison Company of New York | 77.3543 | 41.3 B | -1.1425 | -1.46 | 3.43 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9473 | 41.27 B | -0.4113 | -1.93 | 8.06 M |
| CLS | Celestica Inc | 12.19 | 38.81 B | -0.41 | -3.25 | 970.7 K |
| WEC | Wisconsin Energy Corp | 82.4756 | 38.71 B | -0.9669 | -1.16 | 2.8 M |
| PCG | Pacific Gas & Electric Company | 11.4145 | 38.27 B | -0.1775 | -1.53 | 59 M |
| CCI | Crown Castle International Corp | 142.347 | 36.06 B | -1.6604 | -1.15 | 3.67 M |
| KB | KB Financial Group Inc ADR | 39.796 | 34.88 B | -0.3768 | -0.94 | 205.61 K |
| EXR | Extra Space Storage Inc | 164.2659 | 32.93 B | -1.3603 | -0.82 | 1.46 M |
| AEE | Ameren Corp | 77.8912 | 32.75 B | -0.6739 | -0.86 | 2.22 M |
| DTE | Dte Energy Company | 110.23 | 32.13 B | -0.7214 | -0.65 | 2.35 M |
| NRG | NRG Energy | 33.9259 | 31.51 B | -0.6891 | -1.99 | 10.77 M |
| EC | Ecopetrol S.A. ADR | 8.7107 | 30.26 B | -0.1725 | -1.94 | 1.32 M |
| GFI | Gold Fields Ltd ADR | 13.5105 | 29.99 B | -0.13 | -0.95 | 12.63 M |
| CFG | Citizens Financial Group Inc/Ri | 41.0128 | 29.77 B | -0.408 | -0.99 | 12.26 M |
| VICI | Vici Properties Inc | 21.889 | 29.3 B | -0.2146 | -0.97 | 19.91 M |
| ATO | Atmos Energy Corp | 102.1625 | 29.24 B | -1.5769 | -1.52 | 2.27 M |
| EIX | Edison International | 53.4256 | 29.12 B | -1.2726 | -2.33 | 5.13 M |
| KGC | Kinross Gold Corp | 5.1858 | 28.97 B | -0.0929 | -1.76 | 32.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.949 | 28.38 B | -0.2547 | -0.97 | 174.1 K |
| FE | Firstenergy Corp | 36.6086 | 28.04 B | -0.7722 | -2.07 | 13.23 M |
| ES | Eversource Energy | 70.6942 | 27.63 B | -0.7033 | -0.99 | 4.03 M |
| TPL | Texas Pacific Land Trust | 139.6509 | 27.3 B | -0.7301 | -0.52 | 864 K |
| FTI | Technipfmc Plc | 7.1593 | 25.69 B | -0.0882 | -1.22 | 13.75 M |
| RF | Regions Financial Corp | 19.3159 | 25.65 B | -0.2693 | -1.38 | 24.23 M |
| KEY | Keycorp | 19.4364 | 25.11 B | -0.1625 | -0.83 | 24.01 M |
| CMS | Cms Energy Corp | 57.9711 | 24.35 B | -0.543 | -0.93 | 5.17 M |
| L | Loews Corp | 62.3994 | 23.3 B | -0.5327 | -0.85 | 2.79 M |
| BEP | Brookfield Renewable | 32.5917 | 22.69 B | -0.7398 | -2.22 | 635.22 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3238 | 22.5 B | -0.4061 | -0.91 | 193.5 K |
| MKCV | McCormick & Company, Incorporated | 90.3681 | 21.7 B | -1.0974 | -1.2 | 650 |
| DOW | Dow Inc | 49.6738 | 20.93 B | -0.3583 | -0.72 | 9.51 M |
| OMC | Omnicom Group Inc | 73.3004 | 20.83 B | -0.4526 | -0.61 | 7.04 M |
| TSN | Tyson Foods | 76.4348 | 20.62 B | -1.2806 | -1.65 | 4.9 M |
| BURL | Burlington Stores Inc | 197.20 | 20.19 B | -1.90 | -0.95 | 907.8 K |
| GIS | General Mills | 53.9343 | 19.22 B | -0.70 | -1.28 | 7.79 M |
| ZBH | Zimmer Biomet Holdings | 116.3665 | 18.01 B | -1.4549 | -1.23 | 2.95 M |
| LYB | Lyondellbasell Industries NV | 75.9938 | 17.99 B | -1.3206 | -1.71 | 13.51 M |
| YPF | Ypf Sociedad Anonima ADR | 4.38 | 17.78 B | -0.10 | -2.23 | 1.39 M |
| TU | Telus Corp | 19.7452 | 17.33 B | -0.1386 | -0.7 | 2.73 M |
| WCC | Wesco International | 127.9233 | 16.92 B | -1.6787 | -1.3 | 567.2 K |
| MAA | Mid-America Apartment Communities | 177.2821 | 16.79 B | -2.4778 | -1.38 | 1.34 M |
| CDE | Coeur Mining Inc | 4.73 | 16.51 B | -0.03 | -0.63 | 17.79 M |
| STLA | Stellantis N.V. | 11.8908 | 16.46 B | -0.0803 | -0.67 | 5.56 M |
| THC | Tenet Healthcare Corp | 87.68 | 16.28 B | -1.15 | -1.29 | 1.66 M |
| CLH | Clean Harbors | 108.80 | 15.94 B | -1.67 | -1.51 | 683.02 K |
| CSL | Carlisle Companies Inc | 235.1858 | 15.72 B | -3.2065 | -1.35 | 658.1 K |
| JHX | James Hardie Industries Se ADR | 34.1147 | 15.45 B | -0.1976 | -0.58 | 38.99 K |
| KEP | Korea Electric Power Corp ADR | 9.7097 | 15.39 B | -0.1775 | -1.8 | 290.9 K |
| DY | Dycom Industries | 99.25 | 14.66 B | -2.48 | -2.44 | 278.4 K |
| JLL | Jones Lang Lasalle Inc | 233.89 | 14.62 B | -2.47 | -1.05 | 390.49 K |
| HRL | Hormel Foods Corp | 43.1101 | 14.59 B | -0.385 | -0.89 | 2.75 M |
| RF-PC | Regions Financial Corporation | 24.6159 | 14.2 B | -0.146 | -0.59 | 19.72 K |
| RGA | Reinsurance Group of America Inc | 95.3536 | 14.1 B | -0.4889 | -0.51 | 708.1 K |
| MKC | Mccormick & Company | 91.0094 | 13.72 B | -0.6147 | -0.67 | 1.9 M |
| MKC-V | McCormick & Company Incorporated | 93.8638 | 13.68 B | -1.1398 | -1.2 | 700 |
| TRU | Transunion | 100.8199 | 13.56 B | -1.0072 | -0.99 | 2.5 M |
| PNW | Pinnacle West Capital Corp | 60.662 | 13.1 B | -1.1223 | -1.82 | 2.36 M |
| FMS | Fresenius Medical Care Corp ADR | 30.1221 | 12.48 B | -0.4944 | -1.61 | 586 K |
| SJM | J.M. Smucker Company | 111.5438 | 12.33 B | -1.3151 | -1.17 | 1.42 M |
| AFG | American Financial Group | 103.8821 | 11.56 B | -0.8658 | -0.83 | 504.6 K |
| CPT | Camden Property Trust | 141.1897 | 11.53 B | -2.5881 | -1.8 | 1.59 M |
| ESI | Element Solutions Inc | 21.0726 | 11.12 B | -0.3403 | -1.59 | 1.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 8.35 | -1.91 | -18.62 | 2.13 M | |
| NUAG | New Pacific Metals Corp | 3.47 | -0.43 | -11.03 | 539.48 K | |
| OR | Osisko Gold Royalties Ltd | 15.6963 | -1.2811 | -7.55 | 2.3 M | |
| JOY | Journey Energy Inc | 4.89 | -0.28 | -5.42 | 953.8 K | |
| WPRT | Westport Fuel Systems Inc | 21.20 | -1.20 | -5.36 | 92.56 K | |
| STLR | Stllr Gold Inc | 4.58 | -0.22 | -4.58 | 34.62 K | |
| JAG | Jaguar Mining Inc | 4.5015 | -0.2024 | -4.3 | 95.85 K | |
| DLCG | Dominion Lending Centres Inc | 3.1944 | -0.1408 | -4.22 | 500 | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 9.98 K | |
| CG | Centerra Gold Inc | 7.35 | -0.3037 | -3.97 | 3.22 M | |
| TOT | Total Energy Services Inc | 6.2783 | -0.2442 | -3.74 | 59.08 K | |
| CLS | Celestica Inc Sv | 15.32 | -0.56 | -3.53 | 576 K | |
| VET | Vermilion Energy Inc | 22.1931 | -0.7876 | -3.43 | 2.89 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 34.02 K | |
| HWX | Headwater Exploration Inc | 5.4229 | -0.1794 | -3.2 | 11.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.3514 | -1.7098 | -3.16 | 500.4 K | |
| FEC | Frontera Energy Corp | 12.6867 | -0.3995 | -3.05 | 114 K | |
| CKI | Clarke Inc | 10.55 | -0.33 | -3.03 | 2.2 K | |
| GDL | Goodfellow Inc | 9.7297 | -0.2832 | -2.83 | 10.2 K | |
| ASTL | Algoma Steel Group Inc | 12.3734 | -0.3493 | -2.75 | 215.6 K | |
| EDR | Endeavour Silver Corp | 5.4911 | -0.1545 | -2.74 | 764.51 K | |
| L | Loblaw CO | 25.9018 | -0.6664 | -2.51 | 9.92 M | |
| BBUC | Brookfield Business Corporation | 35.644 | -0.8995 | -2.46 | 270 K | |
| NPK | Verde Agritech Plc | 7.95 | -0.20 | -2.45 | 187.6 K | |
| INC-UN | Income Financial Trust | 9.1278 | -0.2274 | -2.43 | 20.61 K | |
| IMG | Iamgold Corp | 4.14 | -0.10 | -2.36 | 2.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.99 | -0.9756 | -2.32 | 861.7 K | |
| USA | Americas Silver Corp | 3.225 | -0.075 | -2.27 | 569.92 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -1.00 | -2.27 | 2.18 K | |
| PSK | Prairiesky Royalty Ltd | 11.129 | -0.2539 | -2.23 | 887.5 K | |
| K | Kinross Gold Corp | 6.5309 | -0.1486 | -2.22 | 11.65 M | |
| ET | Evertz Technologies Ltd | 9.0439 | -0.2046 | -2.21 | 22.1 K | |
| DOL | Dollarama Inc | 68.2046 | -1.4526 | -2.09 | 3.22 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8817 | -0.1677 | -2.08 | 1 K | |
| CCA | Cogeco Communications Inc | 80.8734 | -1.6817 | -2.04 | 136.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.25 | -0.40 | -2.04 | 400 | |
| CJ | Cardinal Energy Ltd | 5.1526 | -0.1028 | -1.96 | 699.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.12 | -0.48 | -1.95 | 23.69 K | |
| BLN | Blackline Safety Corp | 5.95 | -0.11 | -1.82 | 10.9 K | |
| BTE | Baytex Energy Corp | 5.0997 | -0.0937 | -1.8 | 7.49 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.1065 | -0.3309 | -1.79 | 3.13 K | |
| HPS-A | Hammond Power Solutions Inc | 11.0046 | -0.2002 | -1.79 | 8.96 K | |
| BEPC | Brookfield Renewable Corp | 44.9261 | -0.8118 | -1.77 | 395.5 K | |
| TOU | Tourmaline Oil Corp | 37.468 | -0.6741 | -1.77 | 1.9 M | |
| NWC | The North West Company Inc | 31.763 | -0.5611 | -1.74 | 2.3 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.9852 | -0.3081 | -1.68 | 1.4 K | |
| LUG | Lundin Gold Inc | 8.9862 | -0.1532 | -1.68 | 124.8 K | |
| AMC | Arizona Metals Corp | 6.49 | -0.11 | -1.67 | 298 K | |
| PXT | Parex Resources Inc | 19.3762 | -0.3258 | -1.65 | 1.02 M | |
| PHX | Phx Energy Services Corp | 4.015 | -0.0666 | -1.63 | 260.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.3168 | -0.136 | -1.61 | 2 K | |
| VOXR | Vox Royalty Corp | 3.458 | -0.0563 | -1.6 | 5.4 K | |
| REAL | Real Matters Inc | 5.55 | -0.09 | -1.6 | 142.26 K | |
| BIR | Birchcliff Energy Ltd | 5.4708 | -0.0877 | -1.58 | 1.74 M | |
| PLZ-UN | Plaza Retail REIT | 3.7275 | -0.0596 | -1.57 | 47.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 574.5734 | -9.1362 | -1.57 | 186.33 K | |
| MATR | Mattr Corp | 5.04 | -0.08 | -1.56 | 333.95 K | |
| CRRX | Carerx Corp | 4.9986 | -0.0787 | -1.55 | 30.1 K | |
| SGY | Surge Energy Inc | 6.5122 | -0.10 | -1.51 | 607.4 K | |
| WN | George Weston Limited | 48.6327 | -0.7268 | -1.47 | 2.59 M | |
| FNV | Franco-Nevada Corp | 187.0709 | -2.7092 | -1.43 | 1.69 M | |
| AEM | Agnico Eagle Mines Ltd | 69.1076 | -0.9815 | -1.4 | 5.25 M | |
| MRU | Metro Inc | 64.7012 | -0.9134 | -1.39 | 2.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.0395 | -0.4185 | -1.33 | 37.96 M | |
| ABX | Barrick Mining Corp | 26.901 | -0.3586 | -1.32 | 15.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6942 | -0.1952 | -1.31 | 955.08 K | |
| CGO | Cogeco Inc Sv | 60.1976 | -0.7843 | -1.29 | 25.46 K | |
| POW | Power Corp of Canada Sv | 30.6158 | -0.3912 | -1.26 | 7.3 M | |
| ALS | Altius Minerals Corp | 22.2103 | -0.2832 | -1.26 | 99.42 K | |
| ELD | Eldorado Gold | 13.8571 | -0.1697 | -1.21 | 886.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 59.9461 | -0.7256 | -1.2 | 1.18 M | |
| AG | First Majestic Silver Corp | 17.1882 | -0.2075 | -1.19 | 866.52 K | |
| ALA | AltaGas Ltd | 23.9145 | -0.284 | -1.17 | 1.25 M | |
| MPCT-UN | Dream Impact Trust | 22.4685 | -0.2566 | -1.13 | 10.62 K | |
| NG | Novagold Res Inc | 9.89 | -0.11 | -1.1 | 395.7 K | |
| LB | Laurentian Bank | 33.5921 | -0.3724 | -1.1 | 1.36 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.16 | -0.21 | -1.08 | 98.9 K | |
| CVE | Cenovus Energy Inc | 17.1867 | -0.1871 | -1.08 | 13.78 M | |
| WPK | Winpak Ltd | 38.5615 | -0.4154 | -1.07 | 124.29 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.3972 | -0.2089 | -1.07 | 13.42 K | |
| ACO-X | ATCO Ltd | 35.2703 | -0.3786 | -1.06 | 335.86 K | |
| OBE | Obsidian Energy Ltd | 9.39 | -0.10 | -1.05 | 509.87 K | |
| KNT | K92 Mining Inc | 8.47 | -0.09 | -1.05 | 2.61 M | |
| TXG | Torex Gold Resources Inc | 16.1405 | -0.1692 | -1.04 | 1.18 M | |
| QBR-B | Quebecor Inc | 24.6835 | -0.2576 | -1.03 | 2.06 M | |
| CIGI | Colliers International Group Inc | 162.2075 | -1.6923 | -1.03 | 174.22 K | |
| WCP | Whitecap Resources Inc | 7.435 | -0.0773 | -1.03 | 3.99 M | |
| X | TMX Group Ltd | 24.2096 | -0.2514 | -1.03 | 947.5 K | |
| FRU | Freehold Royalties Ltd | 10.6879 | -0.1099 | -1.02 | 708.04 K | |
| URB | Urbana Corp | 3.5811 | -0.0367 | -1.01 | 2.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5693 | -0.1279 | -1.01 | 1.17 M | |
| WDO | Wesdome Gold Mines Ltd | 15.33 | -0.15 | -0.97 | 1.64 M | |
| TRZ | Transat At Inc | 5.19 | -0.05 | -0.95 | 1.28 M | |
| FVI | Fortuna Mines Inc | 5.26 | -0.05 | -0.94 | 2.05 M | |
| FTS | Fortis Inc | 51.0125 | -0.4671 | -0.91 | 5.12 M | |
| IPO | Inplay Oil Corp | 14.6959 | -0.134 | -0.9 | 72.67 K | |
| T | Telus Corp | 24.8601 | -0.2233 | -0.89 | 8.97 M | |
| BABY | Else Nutrition Holdings Inc | 11.40 | -0.10 | -0.87 | 2.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3696 | -0.0531 | -0.83 | 856.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 157.8757 | -1.30 | -0.82 | 613.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.4754 | 47.28 B | -1.2193 | -1.86 | 22.3 K |
| LUGDF | Lundin Gold Inc | 8.1257 | 13.18 B | -0.1555 | -1.88 | 6.3 K |
| XPNGF | XPeng Inc | 13.50 | 12.42 B | -0.15 | -1.1 | 202 |
| DVTC | Development Technologies Corp | 29.90 | 272.5 M | -3.00 | -9.12 | 15 |
| VNPKF | Verde Agritech Ltd. | 6.28 | 28.52 M | -0.125 | -1.95 | 15.54 K |
| CUBT | Curative Biotechnology Inc | 9.225 | 6.95 M | -0.075 | -0.81 | 2.16 K |
| BBRW | BrewBilt Manufacturing Inc | 13.5014 | 158.47 K | -13.5013 | -50 | 2.25 K |
| HCANF | Halo Collective Inc | 40.64 | 15.08 K | -6.76 | -14.26 | 8.57 K |
| GXXM | GEX Management Inc | 54.00 | 2.5 K | -7.00 | -11.48 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 16.00 | 5.08 M | -1.00 | -5.88 | 125 |
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 124 | |
| GOOD | Aquarius AI Inc | 4.50 | -0.50 | -10 | 2.87 K | |
| HITI | High Tide Inc | 5.60 | -0.45 | -7.44 | 66.73 K | |
| NPR | North Peak Resources Ltd | 4.60 | -0.33 | -6.69 | 20.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 125 | |
| RARE | Tactical Resources Corp. | 4.90 | -0.30 | -5.77 | 2.59 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.50 | -5.56 | 1.91 K | |
| TM | Trigon Metals Inc | 10.25 | -0.50 | -4.65 | 21.85 K | |
| IEI | Imperial Equities Inc | 4.0666 | -0.1663 | -3.93 | 65.5 K | |
| NFG | New Found Gold Corp | 7.50 | -0.27 | -3.47 | 237.54 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 9.25 K | |
| PLUR | Plurilock Security Inc | 3.50 | -0.10 | -2.78 | 56.5 K | |
| INFI | Infinitum Copper Corp | 5.76 | -0.16 | -2.7 | 62 | |
| RX | BioSyent Inc | 7.8035 | -0.2061 | -2.57 | 6.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | -1.00 | -2.44 | 260 | |
| RCK | Rock Tech Lithium Inc | 4.57 | -0.11 | -2.35 | 3.24 K | |
| EVGN | EverGen Infrastructure Corp | 4.75 | -0.10 | -2.06 | 4.8 K | |
| TNX | TenX Protocols Inc. | 161.1004 | -3.30 | -2.01 | 0 | |
| REKO | Reko International Group Inc | 4.4951 | -0.0899 | -1.96 | 200 | |
| TOI | Topicus.com Inc | 86.6043 | -1.6674 | -1.89 | 29.4 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 960 | |
| EU | enCore Energy Corp | 4.80 | -0.06 | -1.23 | 166.63 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.05 | -1.18 | 19.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.12 | -0.03 | -0.95 | 3.4 K | |
| ALTU | Altura Energy Corp. | 12.30 | -0.10 | -0.81 | 2.12 K | |
| ELBM | Electra Battery Materials Corp | 5.274 | -0.036 | -0.68 | 26.98 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.08 | -0.02 | -0.65 | 59.46 K | |
| ITR | Integra Resources Corp | 4.475 | -0.025 | -0.56 | 27.4 K |