Losers for 21 March 2022 from 00:00:00 until 23:59:59
Losers for 21 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.0313 | 25.35 B | -0.7398 | -0.67 | 582.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 7.72 B | -2.9991 | -4.41 | 31 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.36 | 4.62 B | -0.4701 | -1.63 | 6.26 K |
| ORLA | Orla Mining | 4.7533 | 3.34 B | -0.0599 | -1.24 | 81.3 K |
| PRK | Park National Corp | 115.3223 | 3.33 B | -1.8339 | -1.57 | 22.8 K |
| ESBA | Empire State Realty Op LP | 8.9293 | 1.49 B | -0.2793 | -3.03 | 5.4 K |
| SKYH | Sky Harbour Group Corp | 32.72 | 723.19 M | -3.00 | -8.4 | 322.5 K |
| ELA | Envela Corp | 4.30 | 721.52 M | -0.12 | -2.71 | 55.7 K |
| BHB | Bar Harbor Bankshares | 24.7299 | 654.11 M | -0.7662 | -3.01 | 16.4 K |
| GROY | Gold Royalty Corp | 3.9844 | 648.57 M | -0.0489 | -1.21 | 978.4 K |
| NFGC | New Found Gold Corp | 5.95 | 591.49 M | -0.06 | -1 | 114.2 K |
| CTGO | Contango Ore Inc | 25.25 | 484.34 M | -0.75 | -2.88 | 693 |
| VKI | Invesco Advantage Muni Income Trust II | 8.1999 | 418.03 M | -0.0703 | -0.85 | 108.8 K |
| ELMD | Electromed Inc | 12.86 | 343.29 M | -0.09 | -0.69 | 2.4 K |
| CIX | Compx International Inc | 16.7899 | 335.06 M | -0.1269 | -0.75 | 9.39 K |
| SENS | Senseonics Holdings | 36.00 | 298.6 M | -1.40 | -3.74 | 323.73 K |
| ARMP | Armata Pharmaceuticals Inc | 5.03 | 271.66 M | -0.28 | -5.27 | 52.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9194 | 255.29 M | -0.0688 | -0.98 | 124.4 K |
| GENC | Gencor Industries IN | 10.63 | 222.5 M | -0.13 | -1.21 | 12.75 K |
| INTT | Intest Corp | 9.62 | 208.82 M | -0.55 | -5.41 | 100.35 K |
| CMT | Core Molding Technologies Inc | 11.08 | 202.69 M | -0.43 | -3.74 | 9.8 K |
| EVI | Evi Industries Inc | 18.6085 | 186.6 M | -2.1116 | -10.19 | 42.7 K |
| ACU | Acme United Corp | 31.5757 | 186.48 M | -0.8166 | -2.52 | 2.9 K |
| KULR | Kulr Technology Group Inc | 19.20 | 166.06 M | -0.32 | -1.64 | 44.66 K |
| STXS | Stereotaxis Inc | 3.73 | 164.2 M | -0.23 | -5.81 | 494.05 K |
| EXOD | Exodus Movement Inc | 15.00 | 162.37 M | -0.52 | -3.35 | 600 |
| BCV | Bancroft Convertible Fund | 16.538 | 147.86 M | -0.0896 | -0.54 | 9.9 K |
| SIF | Sifco Industries | 4.78 | 136.9 M | -0.34 | -6.64 | 42 K |
| VFL | Delaware Florida Insured Muni | 10.2101 | 126.71 M | -0.0731 | -0.71 | 37.5 K |
| TRT | Trio-Tech International | 3.40 | 119.03 M | -0.105 | -3 | 75.74 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.70 | 93.67 M | -0.08 | -0.82 | 100 |
| MHH | Mastech Holdings Inc | 18.51 | 92.51 M | -0.29 | -1.54 | 12.4 K |
| COE | 51Talk Online Education Group | 5.60 | 90.89 M | -0.32 | -5.41 | 26.74 K |
| IBIO | Ibio Inc | 200.00 | 82.96 M | -15.00 | -6.98 | 4.82 K |
| SRXH | Srx Health Solutions Inc | 66.0741 | 77.82 M | -7.1111 | -9.72 | 6.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3864 | 73.64 M | -0.1545 | -1.62 | 8.82 K |
| ANVS | Annovis Bio Inc | 13.94 | 73.17 M | -0.24 | -1.69 | 24.01 K |
| OPHC | Optimumbank Hlds | 4.21 | 71.16 M | -0.08 | -1.86 | 4.88 K |
| DIT | Amcon Distributing Company | 152.284 | 66.37 M | -7.2552 | -4.55 | 1.8 K |
| LSF | Laird Superfood Inc | 3.18 | 55.24 M | -0.17 | -5.07 | 209.3 K |
| NBY | Novabay Pharmaceuticals | 1214.6187 | 49.47 M | -40.4873 | -3.23 | 23 |
| TOON | Kartoon Studios Inc | 8.90 | 45.22 M | -0.35 | -3.78 | 195 K |
| LGL | LGL Group | 4.0121 | 44.61 M | -0.0716 | -1.75 | 16.44 K |
| INDO | Indonesia Energy Corp Ltd | 29.98 | 42.01 M | -1.65 | -5.22 | 2.19 M |
| ZDGE | Zedge Inc Cl B | 5.7642 | 40.12 M | -0.3345 | -5.48 | 132.31 K |
| GRF | Eagle Capital Growth Fund | 7.2357 | 39.72 M | -0.2372 | -3.17 | 2.6 K |
| COHN | Cohen & CO Inc | 9.9663 | 33.42 M | -0.1149 | -1.14 | 20.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.05 | 31.06 M | -0.04 | -0.79 | 37.22 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 30.1 M | -40.4873 | -3.23 | 23 |
| SER | Serina Therapeutics Inc | 28.1429 | 27.15 M | -1.8571 | -6.19 | 902 |
| CKX | Ckx Lands | 10.7321 | 22.58 M | -0.5179 | -4.6 | 15.98 K |
| RVP | Retractable Technologies | 4.71 | 20.88 M | -0.14 | -2.89 | 98.7 K |
| CVM | Cel-Sci Corp | 130.50 | 19.4 M | -19.50 | -13 | 26.49 K |
| MYND | Mynd.Ai Inc ADR | 5.6895 | 18.7 M | -0.2299 | -3.88 | 6.96 K |
| INUV | Inuvo Inc | 4.90 | 18.67 M | -0.10 | -2 | 91.69 K |
| AIRI | Air Industries Group Inc | 8.899 | 14.94 M | -0.051 | -0.57 | 6.25 K |
| TOVX | Theriva Biologics Inc | 95.00 | 11.51 M | -12.50 | -11.63 | 91.46 K |
| CVR | Chicago Rivet & Machine Company | 26.4785 | 9.93 M | -0.1654 | -0.62 | 12.4 K |
| AWX | Avalon Holdings Corp | 3.45 | 9.67 M | -0.17 | -4.7 | 2.8 K |
| AMZE | Amaze Holdings Inc | 65.78 | 6.08 M | -4.37 | -6.23 | 4.17 K |
| BQ | Boqii Holding Ltd ADR | 98.60 | 6.01 M | -5.40 | -5.19 | 3.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 200.00 | 5.89 M | -8.00 | -3.85 | 865 |
| PHGE | Biomx Ltd | 266.00 | 4.67 M | -7.60 | -2.78 | 43 |
| TOPS | Top Ships Inc | 254.40 | 4.57 M | -9.60 | -3.64 | 3.14 K |
| PW | Power REIT | 45.41 | 3.7 M | -1.90 | -4.02 | 21.55 K |
| MI | Nft Limited Class A Ordinary Share | 110.00 | 2.44 M | -11.00 | -9.09 | 8.27 K |
| SCPX | Scorpius Holdings Inc | 514.00 | 342.39 K | -12.00 | -2.28 | 516 |
| HYLN | Hyliion Holdings Corp. | 4.33 | -0.08 | -1.81 | 2.87 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.4445 | -1.73 | 1.01 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.52 | -0.48 | -1 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2669 | -0.2245 | -0.88 | 1.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.30 | -0.20 | -0.82 | 349 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 41094.1211 | 1.14 T | -224.1758 | -0.54 | 28.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.10 | -0.40 | -8.89 | 1.5 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.9621 | 1.74 T | -0.4672 | -0.83 | 25.79 M |
| META | Meta Platforms Inc | 209.8433 | 1.4 T | -4.961 | -2.31 | 30.14 M |
| MU | Micron Technology | 76.6022 | 1.28 T | -1.0363 | -1.33 | 30.88 M |
| WMT | Walmart Inc. Common Stock | 45.809 | 920.67 B | -0.3843 | -0.83 | 21.35 M |
| AMAT | Applied Materials | 129.5014 | 497.69 B | -0.9071 | -0.7 | 6.21 M |
| LRCX | Lam Research Corp | 51.4008 | 474.08 B | -0.7449 | -1.43 | 10.52 M |
| COST | Costco Wholesale | 529.7186 | 422.43 B | -5.5496 | -1.04 | 3.14 M |
| KLAC | K L A-Tencor Corp | 341.9392 | 324.79 B | -8.417 | -2.4 | 1.33 M |
| NFLX | Netflix Inc | 37.459 | 310.8 B | -0.601 | -1.58 | 48.66 M |
| PLTR | Palantir Technologies Inc | 12.59 | 270.73 B | -0.23 | -1.79 | 39.41 M |
| MRVL | Marvell Technology Inc | 69.5748 | 233.37 B | -0.61 | -0.87 | 7.34 M |
| WDC | Western Digital Cp | 36.8402 | 202.14 B | -0.2634 | -0.71 | 2.56 M |
| STX | Seagate Technology | 81.2912 | 201.78 B | -1.1894 | -1.44 | 1.27 M |
| TMUS | T-Mobile US | 121.118 | 197.7 B | -1.1634 | -0.95 | 5.92 M |
| CRWD | Crowdstrike Holdings Inc | 204.13 | 178.47 B | -3.93 | -1.89 | 6.31 M |
| APP | AppLovin Corporation | 53.40 | 160.27 B | -1.05 | -1.93 | 2.43 M |
| IBKR | Interactive Brokers | 16.2965 | 152.35 B | -0.3213 | -1.93 | 3.86 M |
| SHOP | Shopify Inc | 68.345 | 151.64 B | -9.655 | -12.38 | 66.7 M |
| HON | Honeywell International Inc. Common Stock | 167.1857 | 147.14 B | -1.4725 | -0.87 | 3.71 M |
| ISRG | Intuitive Surg Inc | 283.28 | 143.33 B | -6.83 | -2.35 | 1.65 M |
| BKNG | Booking Holdings Inc | 84.8701 | 140.61 B | -0.9786 | -1.14 | 7.84 M |
| SBUX | Starbucks Corporation | 78.7851 | 119.21 B | -2.4852 | -3.06 | 11.93 M |
| FTNT | Fortinet Inc | 62.906 | 110.89 B | -1.088 | -1.7 | 7.95 M |
| PDD | Pinduoduo Inc ADR | 39.99 | 108.96 B | -2.61 | -6.13 | 52.25 M |
| EQIX | Equinix Inc | 661.26 | 107.63 B | -13.368 | -1.98 | 348.8 K |
| CDNS | Cadence Design Systems, Inc. | 157.20 | 104.06 B | -1.67 | -1.05 | 1.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3343 | 102.81 B | -0.9696 | -2.19 | 2.15 M |
| MAR | Marriot International | 163.5838 | 99.49 B | -1.1936 | -0.72 | 1.77 M |
| MNST | Monster Beverage Cp | 39.50 | 94.26 B | -0.795 | -1.97 | 4.69 M |
| ADP | Automatic Data Processing, Inc. | 194.5826 | 89.36 B | -1.9776 | -1.01 | 2.06 M |
| HOOD | Robinhood | 13.05 | 88.87 B | -0.39 | -2.9 | 23.47 M |
| SNPS | Synopsys Inc | 314.31 | 87 B | -3.90 | -1.23 | 835.26 K |
| ABNB | Airbnb Inc Class A | 161.80 | 86.39 B | -5.20 | -3.11 | 4.58 M |
| DDOG | Datadog Inc | 140.14 | 85.35 B | -5.62 | -3.86 | 3.77 M |
| MELI | MercadoLibre Inc | 1153.84 | 84.92 B | -31.6901 | -2.67 | 529.22 K |
| CMCSA | Comcast Corporation | 38.0226 | 82.77 B | -0.1955 | -0.51 | 19.08 M |
| NTES | Netease Inc ADR | 81.035 | 79.26 B | -1.1575 | -1.41 | 2.53 M |
| COHR | Coherent Inc | 68.94 | 74.45 B | -1.85 | -2.61 | 710.9 K |
| ORLY | O'Reilly Automotive | 45.6982 | 74.21 B | -0.3007 | -0.65 | 7.73 M |
| INTU | Intuit Inc | 454.264 | 73.23 B | -13.0193 | -2.79 | 2.04 M |
| NXPI | Nxp Semiconductors | 176.4356 | 69.94 B | -1.7689 | -0.99 | 1.9 M |
| CTAS | Cintas Corp | 94.3075 | 68.78 B | -2.1859 | -2.27 | 4 M |
| ROST | Ross Stores Inc | 87.0937 | 68.41 B | -2.1614 | -2.42 | 2.1 M |
| TER | Teradyne Inc | 118.9353 | 68.39 B | -1.9767 | -1.63 | 1.26 M |
| MPWR | Monolithic Power Sys | 449.6104 | 64.52 B | -5.2761 | -1.16 | 589.2 K |
| LITE | Lumentum Hld | 92.87 | 63.56 B | -2.13 | -2.24 | 481.83 K |
| ARGX | Argenx Se ADR | 298.50 | 55.44 B | -11.41 | -3.68 | 267.29 K |
| RKLB | Rocket Lab USA Inc | 8.83 | 52.82 B | -0.24 | -2.65 | 8.04 M |
| EA | Electronic Arts Inc | 122.901 | 51.47 B | -0.7047 | -0.57 | 1.22 M |
| EBAY | Ebay Inc | 51.2995 | 47.89 B | -0.6491 | -1.25 | 5.92 M |
| MCHP | Microchip Technology | 69.8577 | 47.67 B | -0.6569 | -0.93 | 5.2 M |
| ODFL | Old Dominion Freight Line Inc | 156.5013 | 45.5 B | -4.1647 | -2.59 | 1.31 M |
| GRMN | Garmin Ltd | 106.8633 | 44.84 B | -2.6648 | -2.43 | 1.24 M |
| NDAQ | Nasdaq Inc | 55.9922 | 44.43 B | -0.5011 | -0.89 | 1.57 M |
| CRDO | Credo Technology Group Holding Ltd | 12.76 | 44.38 B | -0.93 | -6.79 | 1.29 M |
| UAL | United Airlines Holdings Inc | 40.85 | 44.18 B | -1.50 | -3.54 | 14.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 72.47 | 43.78 B | -4.31 | -5.61 | 3.08 M |
| IDXX | Idexx Laboratories | 539.59 | 43.5 B | -2.87 | -0.53 | 558.51 K |
| COIN | Coinbase Global Inc Class A | 176.81 | 39.27 B | -9.13 | -4.91 | 4.21 M |
| PYPL | PayPal Holdings | 114.0403 | 39.07 B | -4.0981 | -3.47 | 19.89 M |
| ALNY | Alnylam Pharmaceuticals | 162.43 | 38.9 B | -2.82 | -1.71 | 673.9 K |
| NTRA | Natera Inc | 39.25 | 37.51 B | -0.38 | -0.96 | 2.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.3764 | 36.61 B | -0.6918 | -0.69 | 303.4 K |
| PAYX | Paychex Inc | 112.2443 | 35.79 B | -1.3027 | -1.15 | 1.61 M |
| BIDU | Baidu Inc ADR | 146.68 | 35.46 B | -2.36 | -1.58 | 4.3 M |
| JD | Jd.com Inc ADR | 55.8754 | 34.29 B | -3.3558 | -5.67 | 19.7 M |
| ROP | Roper Industries | 451.6214 | 34.14 B | -5.7298 | -1.25 | 391.63 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.2944 | 33.56 B | -0.2514 | -0.77 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2629 | 32.38 B | -0.3259 | -0.92 | 1.78 M |
| NTRS | Northern Trust Corp | 100.9112 | 32.17 B | -0.6169 | -0.61 | 521.4 K |
| BIIB | Biogen Inc | 206.81 | 31.89 B | -1.76 | -0.84 | 1.28 M |
| EXPE | Expedia Group Inc | 188.2488 | 31.54 B | -2.9695 | -1.55 | 2.1 M |
| NTAP | Netapp Inc | 80.0959 | 29.87 B | -1.077 | -1.33 | 1.9 M |
| MSTR | Strategy | 43.648 | 29.22 B | -1.78 | -3.92 | 3.5 M |
| ONC | BeiGene, Ltd. | 179.62 | 29.04 B | -13.35 | -6.92 | 416.3 K |
| CASY | Casey's General Stor | 186.2155 | 28.86 B | -1.0557 | -0.56 | 191.58 K |
| CPRT | Copart Inc | 31.57 | 28.28 B | -0.74 | -2.29 | 5.36 M |
| SATS | Echostar Corp | 24.49 | 28.22 B | -0.62 | -2.47 | 263.5 K |
| ASTS | AST SpaceMobile Inc. | 9.89 | 27.73 B | -0.15 | -1.49 | 861.11 K |
| DXCM | Dexcom | 115.085 | 27.07 B | -1.9275 | -1.65 | 2.4 M |
| MRNA | Moderna Inc | 175.38 | 26.69 B | -3.55 | -1.98 | 6.02 M |
| JBHT | J B Hunt Transport | 205.7917 | 26.43 B | -1.0676 | -0.52 | 581.05 K |
| FISV | Fiserv Inc | 99.56 | 26.37 B | -1.05 | -1.04 | 2.45 M |
| MKSI | Mks Instruments Inc | 147.7029 | 26.25 B | -2.5452 | -1.69 | 519 K |
| TCOM | Trip.com Group Ltd ADR | 22.4111 | 25.75 B | -0.6866 | -2.97 | 9.03 M |
| MDB | Mongodb Inc Cl A | 390.50 | 25.26 B | -7.60 | -1.91 | 1.47 M |
| WTW | Weight Watchers International, Inc | 218.632 | 25.07 B | -4.3944 | -1.97 | 872.7 K |
| FCNCA | First Citizens Bancs | 717.2611 | 24.09 B | -14.4517 | -1.98 | 162.6 K |
| DLTR | Dollar Tree Inc | 154.96 | 23.8 B | -2.21 | -1.41 | 2.91 M |
| TROW | T Rowe Price Group | 120.7865 | 23.63 B | -0.8955 | -0.74 | 1.25 M |
| VRSN | Verisign Inc | 212.2715 | 23.26 B | -5.7581 | -2.64 | 747.41 K |
| BNTX | Biontech Se ADR | 167.8962 | 23.07 B | -4.2833 | -2.49 | 1.54 M |
| SOFI | SoFi Technologies Inc | 9.57 | 22.94 B | -0.30 | -3.04 | 39.79 M |
| INSM | Insmed Inc | 23.15 | 22.41 B | -1.06 | -4.38 | 579.53 K |
| OKTA | Okta Inc. | 169.41 | 21.6 B | -5.09 | -2.92 | 1.92 M |
| LPLA | Lpl Financial Hld | 176.7777 | 21.5 B | -1.0215 | -0.57 | 428.6 K |
| ZS | Zscaler Inc | 220.86 | 21.39 B | -1.85 | -0.83 | 2.37 M |
| EXPD | Expeditors Intl | 101.1575 | 21.02 B | -0.61 | -0.6 | 1.24 M |
| ULTA | Ulta Beauty Inc | 385.67 | 21 B | -5.56 | -1.42 | 818.4 K |
| RIVN | Rivian Automotive Inc | 43.56 | 20.99 B | -2.04 | -4.47 | 13.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.6281 | 911.34 B | -0.3828 | -0.83 | 21.35 M |
| V | Visa Inc | 210.496 | 639.42 B | -2.0076 | -0.94 | 6.1 M |
| MA | Mastercard Inc | 337.5044 | 440.93 B | -4.4046 | -1.29 | 6.05 M |
| ORCL | Oracle Corporation | 78.3729 | 427.18 B | -0.697 | -0.88 | 8.13 M |
| GE | General Electric Company | 57.8974 | 385.54 B | -0.4702 | -0.81 | 8.8 M |
| HD | Home Depot | 297.5008 | 347.85 B | -10.2699 | -3.34 | 4.52 M |
| MS | Morgan Stanley | 80.5193 | 334.43 B | -1.9214 | -2.33 | 8.57 M |
| JPM-PC | JPMorgan Chase & Co | 20.5317 | 330.04 B | -0.2129 | -1.03 | 108.14 K |
| JPM-PD | JPMorgan Chase & Co | 20.2599 | 326.09 B | -0.2775 | -1.35 | 86.41 K |
| HSBC | HSBC Holdings Plc ADR | 25.9928 | 321.53 B | -0.1575 | -0.6 | 2.57 M |
| GS | Goldman Sachs Group | 306.4992 | 300.79 B | -5.7684 | -1.85 | 3.4 M |
| NVS | Novartis Ag ADR | 74.374 | 296.54 B | -0.6134 | -0.82 | 2.16 M |
| WFC | Wells Fargo & Company | 45.9168 | 256.63 B | -0.2514 | -0.54 | 23.41 M |
| BML-PH | Bank of America Corporation | 15.5741 | 255.83 B | -0.0853 | -0.54 | 16.2 K |
| IBM | International Business Machines | 110.0801 | 255.3 B | -0.5672 | -0.51 | 3.38 M |
| BAC-PB | Bank of America Corporation | 18.5731 | 251.86 B | -0.1224 | -0.65 | 172.8 K |
| BAC-PK | Bank of America Corporation | 19.9199 | 250.06 B | -0.1569 | -0.78 | 51.37 K |
| C | Citigroup Inc | 49.0158 | 241.78 B | -0.3183 | -0.65 | 21.66 M |
| BML-PL | Bank of America Corporation | 16.8252 | 237.54 B | -0.1767 | -1.04 | 22.64 K |
| AXP | American Express Company | 179.3194 | 232.24 B | -1.5458 | -0.85 | 3.17 M |
| BML-PJ | Bank of America Corporation | 16.9197 | 229.38 B | -0.1514 | -0.89 | 10.7 K |
| BAC-PE | Bank of America Corporation | 17.1293 | 228.23 B | -0.1864 | -1.08 | 11.27 K |
| BABA | Alibaba Group Holding ADR | 100.5513 | 227.46 B | -4.5719 | -4.35 | 58.88 M |
| NVO | Novo Nordisk A/S ADR | 107.4835 | 212.85 B | -1.2485 | -1.15 | 1.15 M |
| APH | Amphenol Corp | 36.6549 | 201.41 B | -0.2362 | -0.64 | 6.39 M |
| MCD | McDonald's Corporation | 214.7256 | 191.67 B | -3.285 | -1.51 | 3.7 M |
| GLW | Corning Inc | 33.9027 | 190.24 B | -0.1973 | -0.58 | 4.71 M |
| WFC-PL | Wells Fargo & Company | 1215.9576 | 185.64 B | -9.2183 | -0.75 | 14.79 K |
| NEE | Nextera Energy | 79.5091 | 184.7 B | -0.554 | -0.69 | 7.18 M |
| SAP | SAP Ag ADR | 102.8428 | 182.84 B | -3.2084 | -3.03 | 1.33 M |
| TJX | TJX Companies | 57.5272 | 171.7 B | -1.3676 | -2.32 | 7.34 M |
| DIS | Walt Disney Company | 135.4307 | 171.55 B | -1.6413 | -1.2 | 9.09 M |
| BA | Boeing Company | 185.90 | 171.26 B | -6.93 | -3.59 | 27.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2841 | 164.58 B | -0.5438 | -0.96 | 1.64 M |
| ABT | Abbott Laboratories | 112.0831 | 163.94 B | -0.6352 | -0.56 | 4.14 M |
| SCHW | The Charles Schwab Corp | 83.86 | 157.69 B | -0.9327 | -1.1 | 5.78 M |
| BLK | Blackrock Inc | 664.4795 | 157.1 B | -4.3101 | -0.64 | 589.25 K |
| ETN | Eaton Corp | 145.2369 | 156.36 B | -0.9206 | -0.63 | 1.93 M |
| UBER | Uber Technologies Inc | 31.98 | 155.11 B | -1.38 | -4.14 | 35.2 M |
| SHOP | Shopify Inc | 68.345 | 152.85 B | -9.655 | -12.38 | 66.7 M |
| DHR | Danaher Corp | 251.1159 | 138.86 B | -2.5349 | -1 | 2.96 M |
| PFE | Pfizer Inc | 43.0156 | 138.44 B | -0.254 | -0.59 | 34.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.4363 | 132.14 B | -0.4402 | -1.64 | 5.29 M |
| PLD | Prologis Inc | 140.5203 | 131.16 B | -1.0965 | -0.77 | 2.7 M |
| CRM | Salesforce.com Inc | 210.6277 | 129.71 B | -5.0064 | -2.32 | 6.45 M |
| SYK | Stryker Corp | 254.2625 | 127.55 B | -1.4828 | -0.58 | 1.08 M |
| COF | Capital One Financial Corp | 125.0263 | 126.95 B | -3.506 | -2.73 | 4.07 M |
| LOW | Lowe's Companies | 210.3143 | 124.81 B | -7.4571 | -3.42 | 4.35 M |
| PH | Parker-Hannifin Corp | 273.1855 | 122.17 B | -1.7611 | -0.64 | 699.1 K |
| SPGI | S&P Global Inc | 391.1651 | 120.82 B | -5.006 | -1.26 | 2.21 M |
| VRT | Vertiv Holdings Llc. | 13.0017 | 116.75 B | -0.3589 | -2.69 | 6.23 M |
| SONY | Sony Group Corp ADR | 19.6875 | 116.09 B | -0.3147 | -1.57 | 3.05 M |
| WFC-PC | Wells Fargo & Company | 19.0587 | 115.19 B | -0.4053 | -2.08 | 229.78 K |
| IBN | Icici Bank Ltd ADR | 18.1099 | 105.97 B | -0.3007 | -1.63 | 10.5 M |
| TT | Trane Technologies Plc | 148.5933 | 105.64 B | -2.2717 | -1.51 | 1.06 M |
| MDT | Medtronic Inc | 94.882 | 103.66 B | -1.2476 | -1.3 | 8.21 M |
| NOW | Servicenow Inc | 569.80 | 101.42 B | -10.08 | -1.74 | 1.42 M |
| USB | U.S. Bancorp | 46.2645 | 94.88 B | -0.3048 | -0.65 | 8.43 M |
| SPOT | Spotify Technology S.A. | 140.42 | 94.59 B | -4.36 | -3.01 | 1.93 M |
| UPS | United Parcel Service | 180.4252 | 91.92 B | -1.0071 | -0.56 | 2.24 M |
| BCS | Barclays Plc ADR | 7.8454 | 90.23 B | -0.1387 | -1.74 | 6.01 M |
| ING | ING Groep N.V. ADR | 7.6145 | 88.22 B | -0.1104 | -1.43 | 5.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9984 | 88.22 B | -0.1128 | -1.85 | 7.66 M |
| SNOW | Snowflake Inc Class A | 212.97 | 86.29 B | -9.88 | -4.43 | 6.8 M |
| SPG | Simon Property Group | 103.4731 | 86.21 B | -1.4271 | -1.36 | 2.68 M |
| RCL | Royal Caribbean Cruises Ltd | 73.9497 | 85.32 B | -0.518 | -0.7 | 3.16 M |
| SHW | Sherwin-Williams Company | 237.0088 | 84.86 B | -5.5053 | -2.27 | 1.14 M |
| NET | Cloudflare Inc Cl A | 104.45 | 84.21 B | -5.39 | -4.91 | 5.03 M |
| KKR | KKR & Co. LP | 56.4521 | 84.04 B | -1.0343 | -1.8 | 2.4 M |
| MCO | Moody's Corp | 315.7815 | 78.61 B | -4.2709 | -1.33 | 831.65 K |
| USB-PH | U.S. Bancorp | 19.5023 | 77.15 B | -0.1427 | -0.73 | 87.51 K |
| HLT | Hilton Inc | 148.4183 | 75.78 B | -1.4215 | -0.95 | 1.86 M |
| CRH | CRH Plc ADR | 41.0945 | 75.05 B | -0.994 | -2.36 | 551.7 K |
| TDG | Transdigm Group Inc | 541.9407 | 74.09 B | -5.0201 | -0.92 | 264.1 K |
| BE | Bloom Energy Corp Cl A | 23.11 | 71.69 B | -0.83 | -3.47 | 3.22 M |
| GM | General Motors Company | 41.9769 | 70.42 B | -1.1647 | -2.7 | 17.9 M |
| ICE | Intercontinental Exchange | 128.8943 | 70.04 B | -0.8816 | -0.68 | 1.77 M |
| DLR | Digital Realty Trust | 119.1756 | 69.04 B | -1.5725 | -1.3 | 902.9 K |
| CVNA | Carvana Co. Class A | 27.262 | 68.39 B | -1.224 | -4.3 | 20.19 M |
| CIEN | Ciena Corp | 59.27 | 67.87 B | -0.83 | -1.38 | 1.52 M |
| MS-PA | Morgan Stanley | 20.8558 | 67.68 B | -0.2086 | -0.99 | 72.47 K |
| GS-PD | The Goldman Sachs Group Inc | 16.6254 | 66.72 B | -0.1897 | -1.13 | 79.45 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3132 | 65.45 B | -0.1976 | -1.13 | 91.1 K |
| RACE | Ferrari N.V. | 198.0736 | 64.85 B | -1.9756 | -0.99 | 263.5 K |
| UMC | United Microelectronics Corp ADR | 7.2962 | 64.19 B | -0.0543 | -0.74 | 6.45 M |
| TGT | Target Corporation | 195.6003 | 63.76 B | -2.6752 | -1.35 | 3.02 M |
| CARR | Carrier Global Corp | 44.6212 | 61.12 B | -0.2819 | -0.63 | 3.47 M |
| DAL | Delta Air Lines Inc | 35.0146 | 60.82 B | -1.5427 | -4.22 | 18.39 M |
| NKE | Nike Inc | 128.3106 | 60.35 B | -1.0348 | -0.8 | 14.39 M |
| TEL | TE Connectivity Ltd | 125.7749 | 57.72 B | -1.7436 | -1.37 | 1.77 M |
| F | Ford Motor Company | 12.4935 | 56.3 B | -0.2881 | -2.25 | 72.58 M |
| KEYS | Keysight Technologies Inc Comm | 160.28 | 56.17 B | -1.13 | -0.7 | 1.12 M |
| SE | Sea Ltd ADR | 114.23 | 55.94 B | -8.31 | -6.78 | 7.51 M |
| VST | Vistra Energy Corp | 20.603 | 55.13 B | -0.1775 | -0.85 | 3.33 M |
| ROK | Rockwell Automation Inc | 254.4575 | 53.06 B | -2.7226 | -1.06 | 613.74 K |
| EW | Edwards Lifesciences Corp | 111.55 | 52.27 B | -1.22 | -1.08 | 1.68 M |
| AZO | Autozone | 1938.6899 | 51.08 B | -14.0601 | -0.72 | 169.1 K |
| DHI | D.R. Horton | 79.5747 | 47.16 B | -2.7062 | -3.29 | 3.71 M |
| STT | State Street Corp | 76.7699 | 46.53 B | -0.4952 | -0.64 | 1.38 M |
| DEO | Diageo Plc ADR | 176.5533 | 46.42 B | -1.6357 | -0.92 | 241.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 23.84 | -4.88 | -16.99 | 15.7 K | |
| BLN | Blackline Safety Corp | 5.35 | -0.60 | -10.08 | 15.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.6452 | -2.0117 | -7.27 | 234 K | |
| WFG | West Fraser Timber CO Ltd | 108.1775 | -8.2854 | -7.11 | 809 K | |
| SYZ | Sylogist Ltd | 9.8651 | -0.587 | -5.62 | 30.29 K | |
| BRAG | Bragg Gaming Group Inc | 7.96 | -0.44 | -5.24 | 62.9 K | |
| TINY | Tiny Ltd | 66.48 | -3.60 | -5.14 | 1.16 K | |
| BITF | Bitfarms Ltd | 4.59 | -0.24 | -4.97 | 796.4 K | |
| ORIO | ORIO | 8.76 | -0.45 | -4.89 | 77.2 K | |
| BCT | Briacell Therapeutics Corp | 1600.016 | -78.738 | -4.69 | 14 | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.8271 | -4.42 | 2.7 K | |
| IFP | Interfor Corp | 40.29 | -1.84 | -4.37 | 366.7 K | |
| FORA | Verticalscope Holdings Inc | 19.77 | -0.88 | -4.26 | 1.5 K | |
| KSI | Kneat.com Inc | 3.01 | -0.13 | -4.14 | 97.5 K | |
| OGI | Organigram Holdings Inc | 7.44 | -0.32 | -4.12 | 210.1 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.54 | -0.15 | -4.07 | 348.7 K | |
| TLRY | Tilray Inc | 67.10 | -2.50 | -3.59 | 139.43 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.923 | -0.3283 | -3.55 | 88.74 K | |
| WILD | Wildbrain Ltd | 3.58 | -0.13 | -3.5 | 38.5 K | |
| STC | Sangoma Technologies Corp | 17.20 | -0.61 | -3.43 | 4 K | |
| PRL | Propel Holdings Inc | 7.7998 | -0.2752 | -3.41 | 43.7 K | |
| CFP | Canfor Corp | 29.24 | -1.03 | -3.4 | 285.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.0184 | -0.3135 | -3.36 | 209.48 K | |
| ACB | Aurora Cannabis Inc | 43.70 | -1.50 | -3.32 | 144.13 K | |
| ONEX | Onex Corp | 82.1936 | -2.8042 | -3.3 | 225.66 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.6357 | -0.5879 | -3.23 | 18.2 K | |
| PBL | Pollard Banknote Ltd | 23.2097 | -0.7737 | -3.23 | 20.38 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9681 | -0.1869 | -3.04 | 33.1 K | |
| ET | Evertz Technologies Ltd | 8.7713 | -0.2726 | -3.01 | 12.5 K | |
| URC | Uranium Royalty Corp | 5.84 | -0.18 | -2.99 | 286.1 K | |
| EFN | Element Fleet Management Corp | 11.3185 | -0.3402 | -2.92 | 814.18 K | |
| EDV | Endeavour Mining Corp | 27.3192 | -0.786 | -2.8 | 1.51 M | |
| TC | Tucows Inc | 86.14 | -2.46 | -2.78 | 24.5 K | |
| WEF | Western Forest Products Inc | 12.2336 | -0.343 | -2.73 | 28.15 K | |
| PRN | Profound Medical Corp | 11.92 | -0.32 | -2.61 | 49.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.9925 | -0.5242 | -2.55 | 12.81 K | |
| PNP | Pinetree Capital Ltd | 4.29 | -0.11 | -2.5 | 2.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 58.4545 | -1.4916 | -2.49 | 107.91 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.7931 | -0.8301 | -2.47 | 205.3 K | |
| DR | Medical Facilities Corp | 9.7977 | -0.2461 | -2.45 | 117.5 K | |
| ATS | Ats Corp | 42.99 | -1.07 | -2.43 | 179.9 K | |
| BHC | Bausch Health Companies Inc | 29.76 | -0.71 | -2.33 | 340.66 K | |
| FSZ | Fiera Capital Corp | 6.9814 | -0.1664 | -2.33 | 231.71 K | |
| BLDP | Ballard Power Systems Inc | 14.43 | -0.34 | -2.3 | 1.03 M | |
| CRM | CRM | 17.7654 | -0.409 | -2.25 | 22.61 K | |
| CGX | Cineplex Inc | 13.19 | -0.30 | -2.22 | 300.67 K | |
| HLS | Hls Therapeutics Inc | 14.7149 | -0.3311 | -2.2 | 1.46 K | |
| CRON | Cronos Group Inc | 4.48 | -0.10 | -2.18 | 269.9 K | |
| META | Meta CDR [Cad Hedged] | 12.2341 | -0.2679 | -2.14 | 93.22 K | |
| THNC | Thinkific Labs Inc | 3.20 | -0.07 | -2.14 | 188.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9495 | -0.4144 | -2.14 | 805 | |
| CU-PJ | Canadian Utilities Limited | 18.3163 | -0.3793 | -2.03 | 17 K | |
| IGM | Igm Financial Inc | 35.6302 | -0.7207 | -1.98 | 786.49 K | |
| REAL | Real Matters Inc | 5.44 | -0.11 | -1.98 | 106.63 K | |
| DRM | Dream Unlimited Corp | 41.0417 | -0.8237 | -1.97 | 39.9 K | |
| OLY | Olympia Financial Group Inc | 38.245 | -0.7649 | -1.96 | 100 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.777 | -0.3555 | -1.96 | 710 | |
| VBNK | Versabank | 13.6969 | -0.2712 | -1.94 | 2.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.061 | -0.3721 | -1.91 | 2.35 K | |
| NA-PS | National Bank of Canada Pref S | 18.3464 | -0.3546 | -1.9 | 140 | |
| KXS | Kinaxis Inc | 167.00 | -3.21 | -1.89 | 43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.5304 | -0.6068 | -1.83 | 157.4 K | |
| HUT | Hut 8 Corp | 35.75 | -0.65 | -1.79 | 385.6 K | |
| X | TMX Group Ltd | 23.7779 | -0.4317 | -1.78 | 562.97 K | |
| III | Imperial Metals Corp | 3.87 | -0.07 | -1.78 | 16.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.9338 | -0.3236 | -1.77 | 6.5 K | |
| BCE-PH | Bce Inc Pref H | 14.4066 | -0.2588 | -1.76 | 200 | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4654 | -0.2507 | -1.7 | 117.23 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4265 | -0.2118 | -1.68 | 675.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.05 | -1.56 | 11.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.0192 | -0.2368 | -1.55 | 5.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.5093 | -7.4768 | -1.54 | 858 | |
| COST | Costco CDR [Cad Hedged] | 25.2659 | -0.3903 | -1.52 | 18.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.355 | -0.205 | -1.51 | 900 | |
| LCFS | Tidewater Renewables Ltd | 12.43 | -0.19 | -1.51 | 4.2 K | |
| MAL | Magellan Aero | 9.2014 | -0.1401 | -1.5 | 9.01 K | |
| XAU | Goldmoney Inc | 9.95 | -0.15 | -1.49 | 5.06 K | |
| ATZ | Aritzia Inc | 48.52 | -0.73 | -1.48 | 322.7 K | |
| BCE-PT | Bce Inc Pref T | 17.4153 | -0.2611 | -1.48 | 115.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.4074 | -0.1998 | -1.47 | 4.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0216 | -0.1908 | -1.44 | 785.95 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.3474 | -0.2508 | -1.43 | 6.65 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.6369 | -0.2823 | -1.42 | 30.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 155.6422 | -2.2335 | -1.41 | 181.3 K | |
| CJR-B | Corus Entertainment Inc | 4.539 | -0.0632 | -1.37 | 614.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3674 | -0.6299 | -1.37 | 305.73 K | |
| DOO | Brp Inc | 86.1375 | -1.1795 | -1.35 | 204.8 K | |
| VCM | Vecima Networks Inc | 15.1731 | -0.2067 | -1.34 | 300 | |
| WEED | Canopy Growth Corp | 88.50 | -1.20 | -1.34 | 185.48 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.3365 | -0.1942 | -1.34 | 180.98 K | |
| BYD | Boyd Group Services Inc | 145.072 | -1.9638 | -1.34 | 29.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1282 | -0.1365 | -1.33 | 4.8 K | |
| LNR | Linamar Corp | 54.4346 | -0.7319 | -1.33 | 183.85 K | |
| CIU-PA | CU Inc Pref A | 17.4609 | -0.232 | -1.31 | 1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.4545 | -0.215 | -1.29 | 46.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4295 | -0.0578 | -1.29 | 24.36 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0763 | -0.1308 | -1.28 | 303.92 K | |
| AC | Air Canada | 23.54 | -0.30 | -1.26 | 3.45 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3157 | -0.0801 | -1.25 | 207 K | |
| CF | Canaccord Genuity Group Inc | 5.4885 | -0.0691 | -1.24 | 184.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.46 | 6.1 B | -1.70 | -2.73 | 834.9 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.88 | 3.74 B | -0.41 | -5.62 | 2.26 M |
| WHTCF | WashTec AG | 3.7589 | 743.24 M | -0.1131 | -2.92 | 1.16 K |
| GAMI | GAMCO Investors Inc | 20.8975 | 514.49 M | -0.6673 | -3.09 | 24 K |
| NTPIF | Nam Tai Property Inc. | 6.67 | 281.98 M | -0.38 | -5.39 | 76.87 K |
| SINC | Sincerity Applied Materials Holdings Corp | 81010.00 | 80.83 M | -3990.00 | -4.69 | 1 K |
| ACRG | American Clean Resources Group Inc. | 6.74 | 63.46 M | -0.26 | -3.71 | 1.6 K |
| ORBT | Orbit International Corporation | 6.9586 | 15.41 M | -0.2982 | -4.11 | 125 |
| CMBMF | Cambium Networks Corporation | 25.21 | 9.81 M | -0.50 | -1.94 | 178.36 K |
| TWOH | Two Hands Corporation | 350.00 | 8.35 M | -50.00 | -12.5 | 27 |
| CUBT | Curative Biotechnology Inc | 9.15 | 6.95 M | -0.075 | -0.81 | 8.08 K |
| EBZT | Everything Blockchain Inc. | 4.15 | 2.44 M | -0.40 | -8.79 | 3.3 K |
| LIFD | LFTD Partners Inc | 3.96 | 2.37 M | -1.49 | -27.34 | 4.4 K |
| BBRW | BrewBilt Manufacturing Inc | 9.0009 | 158.47 K | -4.5005 | -33.33 | 1.68 K |
| AFFU | Affluence Corporation | 87.50 | 59.07 K | -14.375 | -14.11 | 49.31 K |
| VYGVQ | Voyager Digital Ltd | 6.26 | 30.16 K | -0.26 | -3.99 | 495.5 K |
| HCANF | Halo Collective Inc | 38.82 | 15.08 K | -1.82 | -4.48 | 877 |
| ROII | RiskOn International, Inc. | 71.40 | 3.27 K | -3.30 | -4.42 | 5.49 K |
| GXXM | GEX Management Inc | 52.00 | 2.5 K | -2.00 | -3.7 | 3.02 K |
| EMWPF | Eros Media World Plc | 3.67 | 1.9 K | -0.31 | -7.79 | 96.12 K |
| STMH | Stem Holdings Inc | 6.45 | 666 | -0.52 | -7.46 | 934 |
| PSBZP | PS Business Parks Inc. | 21.7424 | -0.1323 | -0.6 | 26.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 4.725 | -0.975 | -17.11 | 467.83 K | |
| LA | Los Andes Copper Ltd | 15.00 | -2.20 | -12.79 | 21.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9187 | -0.6607 | -7.7 | 6 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.36 | -6.98 | 308.37 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.50 | -5.88 | 60 | |
| XRTX | XORTX Therapeutics Inc | 66.15 | -4.05 | -5.77 | 17 | |
| MGRO | MustGrow Biologics Corp. | 3.27 | -0.18 | -5.22 | 21.91 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.35 | -3.91 | 4 K | |
| NU | NeutriSci International Inc | 7.56 | -0.30 | -3.82 | 11.21 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.04 | -0.08 | -2.56 | 7.2 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.30 | -2.44 | 4.34 K | |
| WWT | Water Ways Technologies Inc | 57.00 | -1.00 | -1.72 | 642 | |
| CGNT | Copper Giant Resources Corp. | 6.20 | -0.10 | -1.59 | 7.82 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 20.47 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.04 | -1.31 | 11.18 K | |
| DFSC | DEFSEC Technologies Inc. | 294.00 | -3.50 | -1.18 | 48 | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.02 | -0.55 | 5.39 K |