Losers for 21 March 2022 from 00:00:00 until 23:59:59
Losers for 21 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 29.98 | 38.93 M | -1.65 | -5.22 | 2.19 M | 65.61 M |
| CBOE | CBOE Global Markets Inc | 110.0313 | 36.05 B | -0.7398 | -0.67 | 582.8 K | 64.13 M |
| HYLN | Hyliion Holdings Corp. | 4.33 | 535.79 M | -0.08 | -1.81 | 2.87 M | 12.44 M |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | -1.40 | -3.74 | 323.73 K | 11.65 M |
| SKYH | Sky Harbour Group Corp | 32.72 | 839.97 M | -3.00 | -8.4 | 322.5 K | 10.55 M |
| TOVX | Theriva Biologics Inc | 95.00 | 8.72 M | -12.50 | -11.63 | 91.46 K | 8.69 M |
| GROY | Gold Royalty Corp | 3.9844 | 669.56 M | -0.0489 | -1.21 | 978.4 K | 3.9 M |
| CVM | Cel-Sci Corp | 130.50 | 24.27 M | -19.50 | -13 | 26.49 K | 3.46 M |
| PRK | Park National Corp | 115.3223 | 3.3 B | -1.8339 | -1.57 | 22.8 K | 2.63 M |
| STXS | Stereotaxis Inc | 3.73 | 96.2 M | -0.23 | -5.81 | 494.05 K | 1.84 M |
| TOON | Kartoon Studios Inc | 8.90 | 32.3 M | -0.35 | -3.78 | 195 K | 1.74 M |
| PW | Power REIT | 45.41 | 2.5 M | -1.90 | -4.02 | 21.55 K | 978.81 K |
| INTT | Intest Corp | 9.62 | 179.56 M | -0.55 | -5.41 | 100.35 K | 965.34 K |
| IBIO | Ibio Inc | 200.00 | 51.36 M | -15.00 | -6.98 | 4.82 K | 963.2 K |
| MI | Nft Limited Class A Ordinary Share | 110.00 | 27.41 M | -11.00 | -9.09 | 8.27 K | 909.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1999 | 376.83 M | -0.0703 | -0.85 | 108.8 K | 892.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9194 | 243.23 M | -0.0688 | -0.98 | 124.4 K | 860.77 K |
| KULR | Kulr Technology Group Inc | 19.20 | 75.44 M | -0.32 | -1.64 | 44.66 K | 857.53 K |
| TOPS | Top Ships Inc | 254.40 | 2.25 M | -9.60 | -3.64 | 3.14 K | 799.83 K |
| EVI | Evi Industries Inc | 18.6085 | 282.25 M | -2.1116 | -10.19 | 42.7 K | 794.58 K |
| ZDGE | Zedge Inc Cl B | 5.7642 | 36.01 M | -0.3345 | -5.48 | 132.31 K | 762.63 K |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.06 | -1 | 114.2 K | 679.49 K |
| LSF | Laird Superfood Inc | 3.18 | 26.86 M | -0.17 | -5.07 | 209.3 K | 665.57 K |
| RVP | Retractable Technologies | 4.71 | 16.8 M | -0.14 | -2.89 | 98.7 K | 464.88 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 91.69 K | 449.28 K |
| SRXH | Srx Health Solutions Inc | 66.0741 | 17.91 M | -7.1111 | -9.72 | 6.22 K | 410.98 K |
| BHB | Bar Harbor Bankshares | 24.7299 | 712.72 M | -0.7662 | -3.01 | 16.4 K | 405.57 K |
| BQ | Boqii Holding Ltd ADR | 98.60 | 3.49 M | -5.40 | -5.19 | 3.54 K | 349.04 K |
| ANVS | Annovis Bio Inc | 13.94 | 51.64 M | -0.24 | -1.69 | 24.01 K | 334.69 K |
| CVR | Chicago Rivet & Machine Company | 26.4785 | 10.63 M | -0.1654 | -0.62 | 12.4 K | 328.33 K |
| AMZE | Amaze Holdings Inc | 65.78 | 383.06 K | -4.37 | -6.23 | 4.17 K | 274.3 K |
| DIT | Amcon Distributing Company | 152.284 | 59.44 M | -7.2552 | -4.55 | 1.8 K | 274.11 K |
| SCPX | Scorpius Holdings Inc | 514.00 | 36.69 K | -12.00 | -2.28 | 516 | 265.22 K |
| ARMP | Armata Pharmaceuticals Inc | 5.03 | 116.75 M | -0.28 | -5.27 | 52.4 K | 263.57 K |
| TRT | Trio-Tech International | 3.40 | 50.14 M | -0.105 | -3 | 75.74 K | 257.52 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.12 | -2.71 | 55.7 K | 239.51 K |
| MHH | Mastech Holdings Inc | 18.51 | 74.84 M | -0.29 | -1.54 | 12.4 K | 229.56 K |
| SIF | Sifco Industries | 4.78 | 121.93 M | -0.34 | -6.64 | 42 K | 200.76 K |
| COHN | Cohen & CO Inc | 9.9663 | 32.26 M | -0.1149 | -1.14 | 20.08 K | 200.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.05 | 44.33 M | -0.04 | -0.79 | 37.22 K | 187.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.36 | 3.99 B | -0.4701 | -1.63 | 6.26 K | 177.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 200.00 | 5.06 M | -8.00 | -3.85 | 865 | 173 K |
| CKX | Ckx Lands | 10.7321 | 21.46 M | -0.5179 | -4.6 | 15.98 K | 171.47 K |
| BCV | Bancroft Convertible Fund | 16.538 | 120.99 M | -0.0896 | -0.54 | 9.9 K | 163.73 K |
| CIX | Compx International Inc | 16.7899 | 459.11 M | -0.1269 | -0.75 | 9.39 K | 157.61 K |
| COE | 51Talk Online Education Group | 5.60 | 67.76 M | -0.32 | -5.41 | 26.74 K | 149.74 K |
| GENC | Gencor Industries IN | 10.63 | 257.24 M | -0.13 | -1.21 | 12.75 K | 135.55 K |
| CMT | Core Molding Technologies Inc | 11.08 | 187.25 M | -0.43 | -3.74 | 9.8 K | 108.58 K |
| ACU | Acme United Corp | 31.5757 | 271.24 M | -0.8166 | -2.52 | 2.9 K | 91.57 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3864 | 74.2 M | -0.1545 | -1.62 | 8.82 K | 82.76 K |
| LGL | LGL Group | 4.0121 | 84.63 M | -0.0716 | -1.75 | 16.44 K | 65.97 K |
| AIRI | Air Industries Group Inc | 8.899 | 12.48 M | -0.051 | -0.57 | 6.25 K | 55.58 K |
| ESBA | Empire State Realty Op LP | 8.9293 | 1.41 B | -0.2793 | -3.03 | 5.4 K | 48.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2669 | -0.2245 | -0.88 | 1.8 K | 45.48 K | |
| MYND | Mynd.Ai Inc ADR | 5.6895 | 12.46 M | -0.2299 | -3.88 | 6.96 K | 39.6 K |
| ELMD | Electromed Inc | 12.86 | 232.12 M | -0.09 | -0.69 | 2.4 K | 30.86 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 23 | 27.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.4445 | -1.73 | 1.01 K | 25.45 K | |
| SER | Serina Therapeutics Inc | 28.1429 | 42.93 M | -1.8571 | -6.19 | 902 | 25.38 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | -0.08 | -1.86 | 4.88 K | 20.54 K |
| GRF | Eagle Capital Growth Fund | 7.2357 | 40.87 M | -0.2372 | -3.17 | 2.6 K | 18.81 K |
| CTGO | Contango Ore Inc | 25.25 | 508.97 M | -0.75 | -2.88 | 693 | 17.5 K |
| PHGE | Biomx Ltd | 266.00 | 4.04 M | -7.60 | -2.78 | 43 | 11.44 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.17 | -4.7 | 2.8 K | 9.66 K |
| EXOD | Exodus Movement Inc | 15.00 | 141.35 M | -0.52 | -3.35 | 600 | 9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.30 | -0.20 | -0.82 | 349 | 8.48 K | |
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 13.11 B | -2.9991 | -4.41 | 31 | 2.01 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.70 | 93.56 M | -0.08 | -0.82 | 100 | 970 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 41094.1211 | 1.47 T | -224.1758 | -0.54 | 28.34 B | 1.16 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16371.5596 | 5.79 T | -126.1611 | -0.76 | 127.31 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 209.8433 | 1.61 T | -4.961 | -2.31 | 30.14 M | 6.33 B |
| SHOP | Shopify Inc | 68.345 | 198.58 B | -9.655 | -12.38 | 66.7 M | 4.56 B |
| MU | Micron Technology | 76.6022 | 899.74 B | -1.0363 | -1.33 | 30.88 M | 2.37 B |
| PYPL | PayPal Holdings | 114.0403 | 50.01 B | -4.0981 | -3.47 | 19.89 M | 2.27 B |
| PDD | Pinduoduo Inc ADR | 39.99 | 116.93 B | -2.61 | -6.13 | 52.25 M | 2.09 B |
| NFLX | Netflix Inc | 37.459 | 276.44 B | -0.601 | -1.58 | 48.66 M | 1.82 B |
| COST | Costco Wholesale | 529.7186 | 463.72 B | -5.5496 | -1.04 | 3.14 M | 1.66 B |
| AVGO | Broadcom Inc. | 55.9621 | 1.55 T | -0.4672 | -0.83 | 25.79 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 204.13 | 246.77 B | -3.93 | -1.89 | 6.31 M | 1.29 B |
| JD | Jd.com Inc ADR | 55.8754 | 37.45 B | -3.3558 | -5.67 | 19.7 M | 1.1 B |
| MRNA | Moderna | 175.38 | 103.15 B | -3.55 | -1.98 | 6.02 M | 1.06 B |
| WMT | Walmart Inc. | 45.5192 | 1.03 T | -0.3818 | -0.83 | 21.35 M | 971.87 M |
| SBUX | Starbucks Corporation | 78.7851 | 125.06 B | -2.4852 | -3.06 | 11.93 M | 939.54 M |
| INTU | Intuit Inc | 454.264 | 95.31 B | -13.0193 | -2.79 | 2.04 M | 928.82 M |
| AMAT | Applied Materials | 129.5014 | 293.15 B | -0.9071 | -0.7 | 6.21 M | 803.76 M |
| COIN | Coinbase Global Inc Class A | 176.81 | 39.97 B | -9.13 | -4.91 | 4.21 M | 745.08 M |
| ABNB | Airbnb Inc Class A | 161.80 | 105.61 B | -5.20 | -3.11 | 4.58 M | 741.76 M |
| AAL | American Airlines Group | 16.09 | 9.03 B | -0.66 | -3.94 | 45.85 M | 737.77 M |
| CMCSA | Comcast Corporation | 38.0226 | 88.24 B | -0.1955 | -0.51 | 19.08 M | 725.58 M |
| TMUS | T-Mobile US | 121.118 | 168.6 B | -1.1634 | -0.95 | 5.92 M | 717.03 M |
| CHTR | Charter Communications | 565.77 | 15.63 B | -11.55 | -2 | 1.21 M | 682.71 M |
| BKNG | Booking Holdings Inc | 84.8701 | 132.48 B | -0.9786 | -1.14 | 7.84 M | 665.17 M |
| BIDU | Baidu Inc ADR | 146.68 | 27.39 B | -2.36 | -1.58 | 4.3 M | 630.18 M |
| HON | Honeywell International Inc. Common Stock | 167.1857 | 72.41 B | -1.4725 | -0.87 | 3.71 M | 620.95 M |
| MELI | MercadoLibre Inc | 1153.84 | 88.21 B | -31.6901 | -2.67 | 529.22 K | 610.63 M |
| UAL | United Airlines Holdings Inc | 40.85 | 37.61 B | -1.50 | -3.54 | 14.76 M | 602.87 M |
| RIVN | Rivian Automotive Inc | 43.56 | 20.36 B | -2.04 | -4.47 | 13.23 M | 576.17 M |
| MDB | Mongodb Inc Cl A | 390.50 | 26.41 B | -7.60 | -1.91 | 1.47 M | 575.83 M |
| LRCX | Lam Research Corp | 51.4008 | 277.1 B | -0.7449 | -1.43 | 10.52 M | 540.58 M |
| DDOG | Datadog Inc | 140.14 | 67.76 B | -5.62 | -3.86 | 3.77 M | 527.97 M |
| ZS | Zscaler Inc | 220.86 | 36.6 B | -1.85 | -0.83 | 2.37 M | 524.34 M |
| MRVL | Marvell Technology Inc | 69.5748 | 143.61 B | -0.61 | -0.87 | 7.34 M | 510.56 M |
| FTNT | Fortinet Inc | 62.906 | 94.94 B | -1.088 | -1.7 | 7.95 M | 500.2 M |
| PLTR | Palantir Technologies Inc | 12.59 | 412.61 B | -0.23 | -1.79 | 39.41 M | 496.18 M |
| ISRG | Intuitive Surg Inc | 283.28 | 170.32 B | -6.83 | -2.35 | 1.65 M | 466.27 M |
| TEAM | Atlassian | 288.31 | 48.07 B | -6.42 | -2.18 | 1.6 M | 460.01 M |
| ROKU | Roku Inc | 120.51 | 24.17 B | -4.34 | -3.48 | 3.78 M | 455.96 M |
| KLAC | K L A-Tencor Corp | 341.9392 | 195.48 B | -8.417 | -2.4 | 1.33 M | 455.87 M |
| DLTR | Dollar Tree Inc | 154.96 | 27.58 B | -2.21 | -1.41 | 2.91 M | 450.85 M |
| LCID | Lucid Group Inc | 253.90 | 1.33 B | -2.80 | -1.09 | 1.75 M | 444.87 M |
| PLUG | Plug Power Inc | 25.81 | 2.03 B | -0.34 | -1.3 | 15.99 M | 412.72 M |
| ETSY | Etsy Inc | 142.27 | 8.3 B | -5.73 | -3.87 | 2.89 M | 411.79 M |
| ADP | Automatic Data Processing, Inc. | 194.5826 | 120.08 B | -1.9776 | -1.01 | 2.06 M | 401.72 M |
| EXPE | Expedia Group Inc | 188.2488 | 37.91 B | -2.9695 | -1.55 | 2.1 M | 395.34 M |
| BILI | Bilibili Inc ADR | 24.91 | 5.74 B | -2.64 | -9.58 | 15.76 M | 392.68 M |
| DKNG | Draftkings Inc | 18.79 | 11.47 B | -0.83 | -4.23 | 20.65 M | 388.1 M |
| SOFI | SoFi Technologies Inc | 9.57 | 22.54 B | -0.30 | -3.04 | 39.79 M | 380.81 M |
| CTAS | Cintas Corp | 94.3075 | 90.94 B | -2.1859 | -2.27 | 4 M | 377.61 M |
| TTD | The Trade Desk | 66.96 | 6.26 B | -1.85 | -2.69 | 5.58 M | 373.38 M |
| MCHP | Microchip Technology | 69.8577 | 40.91 B | -0.6569 | -0.93 | 5.2 M | 363.2 M |
| ORLY | O'Reilly Automotive | 45.6982 | 74.3 B | -0.3007 | -0.65 | 7.73 M | 353.16 M |
| CAR | Avis Budget Group | 258.0776 | 4.23 B | -10.9263 | -4.06 | 1.33 M | 343.5 M |
| FUTU | Futu Holdings Ltd ADR | 36.7338 | 13.73 B | -3.0189 | -7.59 | 9.32 M | 342.19 M |
| NXPI | Nxp Semiconductors | 176.4356 | 66.8 B | -1.7689 | -0.99 | 1.9 M | 334.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.1696 | 10.67 B | -0.6288 | -1.86 | 9.91 M | 328.84 M |
| GTM | ZoomInfo Technologies Inc. | 56.31 | 1.24 B | -2.50 | -4.25 | 5.79 M | 326.11 M |
| OKTA | Okta Inc. | 169.41 | 33.4 B | -5.09 | -2.92 | 1.92 M | 325.18 M |
| LULU | Lululemon Athletica | 308.22 | 12.98 B | -8.71 | -2.75 | 1.04 M | 321.53 M |
| ULTA | Ulta Beauty Inc | 385.67 | 28.25 B | -5.56 | -1.42 | 818.4 K | 315.63 M |
| LI | Li Auto Inc ADR | 26.33 | 11.32 B | -1.86 | -6.6 | 11.8 M | 310.57 M |
| HOOD | Robinhood | 13.05 | 78.71 B | -0.39 | -2.9 | 23.47 M | 306.25 M |
| EBAY | Ebay Inc | 51.2995 | 55.69 B | -0.6491 | -1.25 | 5.92 M | 303.62 M |
| IDXX | Idexx Laboratories | 539.59 | 55.03 B | -2.87 | -0.53 | 558.51 K | 301.36 M |
| MAR | Marriot International | 163.5838 | 110.79 B | -1.1936 | -0.72 | 1.77 M | 289.61 M |
| ALGN | Align Technology | 432.47 | 11.71 B | -10.40 | -2.35 | 664.07 K | 287.19 M |
| NVAX | Novavax Inc | 78.56 | 1.76 B | -3.74 | -4.54 | 3.65 M | 286.95 M |
| MTCH | Match Group Inc | 97.1599 | 9.38 B | -2.5836 | -2.59 | 2.91 M | 282.83 M |
| DXCM | Dexcom | 115.085 | 33.39 B | -1.9275 | -1.65 | 2.4 M | 276.71 M |
| BIIB | Biogen Inc | 206.81 | 37.61 B | -1.76 | -0.84 | 1.28 M | 265.63 M |
| MPWR | Monolithic Power Sys | 449.6104 | 61.97 B | -5.2761 | -1.16 | 589.2 K | 264.91 M |
| STNE | Stoneco Ltd Cl A | 13.33 | 1.77 B | -0.32 | -2.34 | 19.8 M | 263.9 M |
| SNPS | Synopsys Inc | 314.31 | 88.72 B | -3.90 | -1.23 | 835.26 K | 262.53 M |
| CDNS | Cadence Design Systems, Inc. | 157.20 | 90.41 B | -1.67 | -1.05 | 1.64 M | 258.34 M |
| BNTX | Biontech Se ADR | 167.8962 | 22.78 B | -4.2833 | -2.49 | 1.54 M | 257.84 M |
| Z | Zillow Group Cl C | 53.33 | 7.62 B | -1.66 | -3.02 | 4.66 M | 248.75 M |
| CHKP | Check Point Software | 136.74 | 15.05 B | -3.13 | -2.24 | 1.79 M | 244.61 M |
| FISV | Fiserv Inc | 99.56 | 33 B | -1.05 | -1.04 | 2.45 M | 243.75 M |
| MARA | Marathon Digital Holdings | 27.63 | 2.65 B | -0.29 | -1.04 | 8.68 M | 239.95 M |
| EQIX | Equinix Inc | 661.26 | 104.34 B | -13.368 | -1.98 | 348.8 K | 230.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 72.47 | 22.49 B | -4.31 | -5.61 | 3.08 M | 223.43 M |
| ZBRA | Zebra Technologies | 429.54 | 15.84 B | -7.64 | -1.75 | 491.3 K | 211.03 M |
| SBAC | SBA Communications | 306.3484 | 20.74 B | -2.8335 | -0.92 | 688.4 K | 210.89 M |
| LYFT | Lyft Inc Class A | 36.85 | 7.09 B | -1.77 | -4.58 | 5.6 M | 206.24 M |
| ODFL | Old Dominion Freight Line Inc | 156.5013 | 37.31 B | -4.1647 | -2.59 | 1.31 M | 205.02 M |
| NTES | Netease Inc ADR | 81.035 | 77.65 B | -1.1575 | -1.41 | 2.53 M | 204.62 M |
| TCOM | Trip.com Group Ltd ADR | 22.4111 | 26.88 B | -0.6866 | -2.97 | 9.03 M | 202.48 M |
| WYNN | Wynn Resorts Ltd | 75.9411 | 8.48 B | -1.3093 | -1.69 | 2.65 M | 201.08 M |
| WTW | Weight Watchers International, Inc | 218.632 | 31.11 B | -4.3944 | -1.97 | 872.7 K | 190.8 M |
| MNST | Monster Beverage Cp | 39.50 | 95.5 B | -0.795 | -1.97 | 4.69 M | 185.08 M |
| CZR | Caesars Entertainment Inc | 78.49 | 5.98 B | -2.34 | -2.89 | 2.35 M | 184.53 M |
| ROST | Ross Stores Inc | 87.0937 | 78.83 B | -2.1614 | -2.42 | 2.1 M | 182.48 M |
| HTZ | Hertz Global Holdings Inc | 21.82 | 805.58 M | -0.20 | -0.91 | 8.33 M | 181.75 M |
| PAYX | Paychex Inc | 112.2443 | 42.26 B | -1.3027 | -1.15 | 1.61 M | 180.18 M |
| ROP | Roper Industries | 451.6214 | 48.68 B | -5.7298 | -1.25 | 391.63 K | 176.87 M |
| PTON | Peloton Interactive Inc | 26.25 | 2.4 B | -0.37 | -1.39 | 6.55 M | 172.04 M |
| BODI | The Beachbody Company, Inc. | 109.00 | 31.47 M | -2.50 | -2.24 | 1.58 M | 171.85 M |
| CPRT | Copart Inc | 31.57 | 30.22 B | -0.74 | -2.29 | 5.36 M | 169.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 377.8015 | 11.21 B | -14.7418 | -3.76 | 438.9 K | 165.82 M |
| CSGP | Costar Group Inc | 64.53 | 13.11 B | -0.68 | -1.04 | 2.51 M | 161.76 M |
| SYNA | Synaptics Inc | 217.85 | 4.66 B | -16.46 | -7.02 | 741.3 K | 161.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.5513 | 261.93 B | -4.5719 | -4.35 | 58.88 M | 5.92 B |
| BA | Boeing Company | 185.90 | 140.26 B | -6.93 | -3.59 | 27.37 M | 5.09 B |
| SHOP | Shopify Inc | 68.345 | 200.16 B | -9.655 | -12.38 | 66.7 M | 4.56 B |
| XYZ | Block, Inc | 134.82 | 52.65 B | -5.82 | -4.14 | 30.7 M | 4.14 B |
| MA | Mastercard Inc | 337.5044 | 586.02 B | -4.4046 | -1.29 | 6.05 M | 2.04 B |
| NKE | Nike Inc | 128.3106 | 60.14 B | -1.0348 | -0.8 | 14.39 M | 1.85 B |
| NIO | Nio Inc ADR | 20.26 | 8.27 B | -0.60 | -2.88 | 89.59 M | 1.82 B |
| PFE | Pfizer Inc | 43.0156 | 175.49 B | -0.254 | -0.59 | 34.59 M | 1.49 B |
| SNOW | Snowflake Inc Class A | 212.97 | 102.52 B | -9.88 | -4.43 | 6.8 M | 1.45 B |
| CRM | Salesforce.com Inc | 210.6277 | 186.91 B | -5.0064 | -2.32 | 6.45 M | 1.36 B |
| HD | Home Depot | 297.5008 | 354.62 B | -10.2699 | -3.34 | 4.52 M | 1.35 B |
| V | Visa Inc | 210.496 | 815.95 B | -2.0076 | -0.94 | 6.1 M | 1.28 B |
| DIS | Walt Disney Company | 135.4307 | 205.39 B | -1.6413 | -1.2 | 9.09 M | 1.23 B |
| UBER | Uber Technologies Inc | 31.98 | 142.71 B | -1.38 | -4.14 | 35.2 M | 1.13 B |
| WFC | Wells Fargo & Company | 45.9168 | 262.45 B | -0.2514 | -0.54 | 23.41 M | 1.07 B |
| C | Citigroup Inc | 49.0158 | 206.47 B | -0.3183 | -0.65 | 21.66 M | 1.06 B |
| GS | Goldman Sachs Group | 306.4992 | 270.21 B | -5.7684 | -1.85 | 3.4 M | 1.04 B |
| RBLX | Roblox Corp Cl A | 46.62 | 35.23 B | -3.00 | -6.05 | 22.34 M | 1.04 B |
| WMT | Walmart Stores | 45.6281 | 1.03 T | -0.3828 | -0.83 | 21.35 M | 974.19 M |
| LOW | Lowe's Companies | 210.3143 | 128.69 B | -7.4571 | -3.42 | 4.35 M | 914.7 M |
| F | Ford Motor Company | 12.4935 | 50.59 B | -0.2881 | -2.25 | 72.58 M | 906.82 M |
| SPGI | S&P Global Inc | 391.1651 | 139.64 B | -5.006 | -1.26 | 2.21 M | 863.65 M |
| SE | Sea Ltd ADR | 114.23 | 49.12 B | -8.31 | -6.78 | 7.51 M | 858.35 M |
| NOW | Servicenow Inc | 569.80 | 112.94 B | -10.08 | -1.74 | 1.42 M | 807.01 M |
| MCD | McDonald's Corporation | 214.7256 | 198.3 B | -3.285 | -1.51 | 3.7 M | 795.34 M |
| MDT | Medtronic Inc | 94.882 | 134.26 B | -1.2476 | -1.3 | 8.21 M | 778.61 M |
| GM | General Motors Company | 41.9769 | 78.47 B | -1.1647 | -2.7 | 17.9 M | 751.55 M |
| DHR | Danaher Corp | 251.1159 | 165.15 B | -2.5349 | -1 | 2.96 M | 742.08 M |
| MS | Morgan Stanley | 80.5193 | 303.56 B | -1.9214 | -2.33 | 8.57 M | 689.95 M |
| SNAP | Snap Inc | 35.17 | 10.01 B | -0.83 | -2.31 | 19.11 M | 672.26 M |
| DAL | Delta Air Lines Inc | 35.0146 | 58.71 B | -1.5427 | -4.22 | 18.39 M | 643.79 M |
| ORCL | Oracle Corporation | 78.3729 | 375.09 B | -0.697 | -0.88 | 8.13 M | 637.27 M |
| CCL | Carnival Corp | 18.8628 | 42.11 B | -0.5077 | -2.62 | 32.8 M | 618.77 M |
| TGT | Target Corporation | 195.6003 | 74.09 B | -2.6752 | -1.35 | 3.02 M | 591.4 M |
| TWLO | Twilio | 157.44 | 32.79 B | -2.22 | -1.39 | 3.71 M | 584.43 M |
| NEE | Nextera Energy | 79.5091 | 185.51 B | -0.554 | -0.69 | 7.18 M | 571.01 M |
| AXP | American Express Company | 179.3194 | 223.02 B | -1.5458 | -0.85 | 3.17 M | 567.76 M |
| CVNA | Carvana Co. Class A | 27.262 | 85.97 B | -1.224 | -4.3 | 20.19 M | 550.3 M |
| EPAM | Epam Systems Inc | 284.05 | 7.09 B | -10.42 | -3.54 | 1.89 M | 537.07 M |
| NET | Cloudflare Inc Cl A | 104.45 | 94.92 B | -5.39 | -4.91 | 5.03 M | 525.16 M |
| GE | General Electric Company | 57.8974 | 341.82 B | -0.4702 | -0.81 | 8.8 M | 509.46 M |
| COF | Capital One Financial Corp | 125.0263 | 126.57 B | -3.506 | -2.73 | 4.07 M | 509.02 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.59 | -0.23 | -1.79 | 39.41 M | 496.18 M | |
| SCHW | The Charles Schwab Corp | 83.86 | 161.47 B | -0.9327 | -1.1 | 5.78 M | 484.9 M |
| ABT | Abbott Laboratories | 112.0831 | 199.88 B | -0.6352 | -0.56 | 4.14 M | 463.47 M |
| HUM | Humana Inc | 417.9025 | 50.12 B | -3.5777 | -0.85 | 1.1 M | 457.65 M |
| NCLH | Norwegian Cruise Ord | 19.63 | 8.54 B | -0.27 | -1.36 | 21.81 M | 428.1 M |
| TJX | TJX Companies | 57.5272 | 159.92 B | -1.3676 | -2.32 | 7.34 M | 422.42 M |
| XPEV | Xpeng Inc ADR | 27.32 | 9.44 B | -1.45 | -5.04 | 15.07 M | 411.84 M |
| ETSY | Etsy, Inc. | 142.27 | -5.73 | -3.87 | 2.89 M | 411.79 M | |
| UPS | United Parcel Service | 180.4252 | 97.25 B | -1.0071 | -0.56 | 2.24 M | 405.02 M |
| DG | Dollar General Corp | 212.9136 | 31.25 B | -1.1466 | -0.54 | 1.88 M | 400.06 M |
| BLK | Blackrock Inc | 664.4795 | 198.93 B | -4.3101 | -0.64 | 589.25 K | 391.54 M |
| USB | U.S. Bancorp | 46.2645 | 95.09 B | -0.3048 | -0.65 | 8.43 M | 390.07 M |
| BILL | Bill.com Holdings Inc | 221.93 | 4.45 B | -2.90 | -1.29 | 1.75 M | 388.89 M |
| CMG | Chipotle Mexican Grill | 30.8042 | 44.53 B | -0.9504 | -2.99 | 12.47 M | 384.13 M |
| PLD | Prologis Inc | 140.5203 | 127.69 B | -1.0965 | -0.77 | 2.7 M | 379.69 M |
| IBM | International Business Machines | 110.0801 | 240.36 B | -0.5672 | -0.51 | 3.38 M | 372.58 M |
| U | Unity Software Inc | 94.14 | 18.69 B | -3.01 | -3.1 | 3.88 M | 365.2 M |
| BEKE | Ke Holdings Inc ADR | 11.2766 | 20.37 B | -1.8563 | -14.13 | 31.69 M | 357.33 M |
| ZTS | Zoetis Inc Cl A | 185.8659 | 36.86 B | -1.1359 | -0.61 | 1.89 M | 351.47 M |
| AZO | Autozone | 1938.6899 | 53.52 B | -14.0601 | -0.72 | 169.1 K | 327.83 M |
| HUBS | Hubspot Inc | 466.87 | 11.09 B | -24.86 | -5.06 | 698 K | 325.88 M |
| SKYD | Skydance Corporation | 32.8593 | 42.3 B | -0.6229 | -1.86 | 9.91 M | 325.77 M |
| EL | Estee Lauder Companies | 256.4609 | 40.59 B | -2.7147 | -1.05 | 1.26 M | 323.5 M |
| APTV | Aptiv Plc | 116.19 | 9.15 B | -2.51 | -2.11 | 2.78 M | 322.64 M |
| TDOC | Teladoc Health Inc | 66.69 | 1.77 B | -2.27 | -3.29 | 4.53 M | 301.83 M |
| DHI | D.R. Horton | 79.5747 | 43.91 B | -2.7062 | -3.29 | 3.71 M | 295.01 M |
| FIS | Fidelity National Information Services | 85.1257 | 15.35 B | -0.7619 | -0.89 | 3.34 M | 284.18 M |
| SWK | Stanley Black & Decker Inc | 126.7917 | 17.87 B | -2.5404 | -1.96 | 2.22 M | 281.88 M |
| ETN | Eaton Corp | 145.2369 | 137.14 B | -0.9206 | -0.63 | 1.93 M | 280.93 M |
| SYF | Synchrony Financial | 33.012 | 24.41 B | -1.098 | -3.22 | 8.5 M | 280.6 M |
| SPG | Simon Property Group | 103.4731 | 86.74 B | -1.4271 | -1.36 | 2.68 M | 277.21 M |
| HLT | Hilton Inc | 148.4183 | 83.78 B | -1.4215 | -0.95 | 1.86 M | 275.45 M |
| SYK | Stryker Corp | 254.2625 | 130.28 B | -1.4828 | -0.58 | 1.08 M | 274.09 M |
| SPOT | Spotify Technology S.A. | 140.42 | 129.04 B | -4.36 | -3.01 | 1.93 M | 271.04 M |
| SHW | Sherwin-Williams Company | 237.0088 | 87.82 B | -5.5053 | -2.27 | 1.14 M | 269.22 M |
| MCO | Moody's Corp | 315.7815 | 91.1 B | -4.2709 | -1.33 | 831.65 K | 262.62 M |
| PINS | Pinterest Inc | 25.54 | 11.89 B | -0.78 | -2.96 | 9.92 M | 253.34 M |
| VICI | Vici Properties Inc | 21.3565 | 27.8 B | -0.5325 | -2.43 | 11.64 M | 248.49 M |
| LUV | Southwest Airlines Company | 39.6276 | 22.72 B | -0.4261 | -1.06 | 6.25 M | 247.72 M |
| LEN | Lennar Corp | 73.3424 | 21.93 B | -3.5915 | -4.67 | 3.27 M | 239.7 M |
| CNC | Centene Corp | 86.75 | 37.63 B | -0.99 | -1.13 | 2.73 M | 236.51 M |
| BURL | Burlington Stores Inc | 188.62 | 16.23 B | -8.58 | -4.35 | 1.24 M | 234.44 M |
| APH | Amphenol Corp | 36.6549 | 194.84 B | -0.2362 | -0.64 | 6.39 M | 234.32 M |
| RCL | Royal Caribbean Cruises Ltd | 73.9497 | 89.11 B | -0.518 | -0.7 | 3.16 M | 233.69 M |
| M | Macy's Inc | 22.7093 | 6.71 B | -0.7293 | -3.11 | 10.21 M | 231.79 M |
| S | Sentinelone Inc Cl A | 38.48 | 8.18 B | -2.09 | -5.15 | 6.01 M | 231.18 M |
| ICE | Intercontinental Exchange | 128.8943 | 97.76 B | -0.8816 | -0.68 | 1.77 M | 228.76 M |
| TEL | TE Connectivity Ltd | 125.7749 | 63.31 B | -1.7436 | -1.37 | 1.77 M | 222.72 M |
| YUM | Yum! Brands | 109.7963 | 45.39 B | -3.1955 | -2.83 | 1.93 M | 211.98 M |
| WSM | Williams-Sonoma | 73.0311 | 31.81 B | -2.5552 | -3.38 | 2.87 M | 209.94 M |
| VFC | V.F. Corp | 49.9868 | 8.24 B | -0.9119 | -1.79 | 4.19 M | 209.61 M |
| TSN | Tyson Foods | 75.9436 | 21.12 B | -0.4912 | -0.64 | 2.75 M | 208.75 M |
| LVS | Las Vegas Sands | 36.7505 | 26.39 B | -0.2564 | -0.69 | 5.66 M | 208.05 M |
| MSCI | MSCI Inc | 483.9357 | 49.02 B | -12.7332 | -2.56 | 421.9 K | 204.17 M |
| PCG | Pacific Gas & Electric Company | 11.1385 | 40.23 B | -0.276 | -2.42 | 18.2 M | 202.7 M |
| W | Wayfair Inc | 118.65 | 16.92 B | -6.29 | -5.03 | 1.68 M | 198.76 M |
| BBY | Best Buy Company | 80.8224 | 21.26 B | -2.2849 | -2.75 | 2.39 M | 193.44 M |
| PH | Parker-Hannifin Corp | 273.1855 | 114.79 B | -1.7611 | -0.64 | 699.1 K | 190.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 108.1775 | -8.2854 | -7.11 | 809 K | 87.52 M | |
| AC | Air Canada | 23.54 | -0.30 | -1.26 | 3.45 M | 81.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.6158 | -0.3939 | -0.77 | 1.34 M | 68.05 M | |
| GWO | Great-West Lifeco Inc | 29.0798 | -0.2124 | -0.73 | 2.13 M | 61.91 M | |
| MG | Magna International Inc | 67.0044 | -0.3579 | -0.53 | 777.72 K | 52.11 M | |
| QSR | Restaurant Brands International Inc | 62.9912 | -0.5779 | -0.91 | 660.6 K | 41.61 M | |
| EDV | Endeavour Mining Corp | 27.3192 | -0.786 | -2.8 | 1.51 M | 41.23 M | |
| WCN | Waste Connections Inc | 167.409 | -1.1536 | -0.68 | 185.2 K | 31 M | |
| TRI | Thomson Reuters Corp | 124.8962 | -1.1602 | -0.92 | 233.08 K | 29.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.6422 | -2.2335 | -1.41 | 181.3 K | 28.22 M | |
| IGM | Igm Financial Inc | 35.6302 | -0.7207 | -1.98 | 786.49 K | 28.02 M | |
| WN | George Weston Limited | 48.2756 | -0.3571 | -0.73 | 400.52 K | 19.34 M | |
| ONEX | Onex Corp | 82.1936 | -2.8042 | -3.3 | 225.66 K | 18.55 M | |
| FSV | Firstservice Corp | 174.114 | -0.9234 | -0.53 | 105.8 K | 18.42 M | |
| DOO | Brp Inc | 86.1375 | -1.1795 | -1.35 | 204.8 K | 17.64 M | |
| GIL | Gildan Activewear Inc | 44.5664 | -0.2391 | -0.53 | 378.4 K | 16.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.7816 | -0.202 | -0.67 | 557.93 K | 16.62 M | |
| WEED | Canopy Growth Corp | 88.50 | -1.20 | -1.34 | 185.48 K | 16.41 M | |
| ATZ | Aritzia Inc | 48.52 | -0.73 | -1.48 | 322.7 K | 15.66 M | |
| BLDP | Ballard Power Systems Inc | 14.43 | -0.34 | -2.3 | 1.03 M | 14.93 M | |
| IFP | Interfor Corp | 40.29 | -1.84 | -4.37 | 366.7 K | 14.77 M | |
| MFI | Maple Leaf Foods | 21.4126 | -0.1515 | -0.7 | 658.21 K | 14.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3674 | -0.6299 | -1.37 | 305.73 K | 13.87 M | |
| HUT | Hut 8 Corp | 35.75 | -0.65 | -1.79 | 385.6 K | 13.79 M | |
| X | TMX Group Ltd | 23.7779 | -0.4317 | -1.78 | 562.97 K | 13.39 M | |
| GOOS | Canada Goose Holdings Inc | 32.77 | -0.31 | -0.94 | 381.6 K | 12.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 20.2216 | -0.1417 | -0.7 | 606.3 K | 12.26 M | |
| CIGI | Colliers International Group Inc | 161.2872 | -0.9203 | -0.57 | 72.52 K | 11.7 M | |
| ATRL | Atkinsrealis Group Inc | 30.6224 | -0.1886 | -0.61 | 364.52 K | 11.16 M | |
| DSG | Descartes Sys | 96.30 | -1.04 | -1.07 | 114.6 K | 11.04 M | |
| CPX | Capital Power Corp | 33.1103 | -0.2802 | -0.84 | 325.63 K | 10.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0216 | -0.1908 | -1.44 | 785.95 K | 10.23 M | |
| BHC | Bausch Health Companies Inc | 29.76 | -0.71 | -2.33 | 340.66 K | 10.14 M | |
| LNR | Linamar Corp | 54.4346 | -0.7319 | -1.33 | 183.85 K | 10.01 M | |
| SAP | Saputo Inc | 27.9469 | -0.2719 | -0.96 | 336.1 K | 9.39 M | |
| TLRY | Tilray Inc | 67.10 | -2.50 | -3.59 | 139.43 K | 9.36 M | |
| EFN | Element Fleet Management Corp | 11.3185 | -0.3402 | -2.92 | 814.18 K | 9.22 M | |
| NPI | Northland Power Inc | 32.4086 | -0.3784 | -1.15 | 276.79 K | 8.97 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4265 | -0.2118 | -1.68 | 675.8 K | 8.4 M | |
| CFP | Canfor Corp | 29.24 | -1.03 | -3.4 | 285.9 K | 8.36 M | |
| ATS | Ats Corp | 42.99 | -1.07 | -2.43 | 179.9 K | 7.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.6903 | -0.6673 | -0.82 | 89.8 K | 7.25 M | |
| KXS | Kinaxis Inc | 167.00 | -3.21 | -1.89 | 43 K | 7.18 M | |
| NFI | Nfi Group Inc. | 15.8905 | -0.178 | -1.11 | 429.64 K | 6.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 58.4545 | -1.4916 | -2.49 | 107.91 K | 6.31 M | |
| ACB | Aurora Cannabis Inc | 43.70 | -1.50 | -3.32 | 144.13 K | 6.3 M | |
| BEPC | Brookfield Renewable Corp | 44.5997 | -0.3264 | -0.73 | 140.5 K | 6.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.6452 | -2.0117 | -7.27 | 234 K | 6 M | |
| ERO | Ero Copper Corp | 18.32 | -0.21 | -1.13 | 326 K | 5.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.4579 | -0.1407 | -0.57 | 216.91 K | 5.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.15 | -0.45 | -3.57 | 428.56 K | 5.21 M | |
| RBA | Rb Global Inc | 68.8439 | -0.8371 | -1.2 | 75.13 K | 5.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.5304 | -0.6068 | -1.83 | 157.4 K | 5.12 M | |
| CJT | Cargojet Inc | 152.6439 | -0.7801 | -0.51 | 28.8 K | 4.4 M | |
| BYD | Boyd Group Services Inc | 145.072 | -1.9638 | -1.34 | 29.8 K | 4.32 M | |
| NWC | The North West Company Inc | 31.5845 | -0.1785 | -0.56 | 131.2 K | 4.14 M | |
| CGX | Cineplex Inc | 13.19 | -0.30 | -2.22 | 300.67 K | 3.97 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5054 | -0.0639 | -0.51 | 313.4 K | 3.92 M | |
| EQB | EQB Inc | 69.736 | -0.697 | -0.99 | 45.1 K | 3.15 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0763 | -0.1308 | -1.28 | 303.92 K | 3.06 M | |
| CURA | Curaleaf Holdings Inc | 8.43 | -0.06 | -0.71 | 358.8 K | 3.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6656 | -0.11 | -0.59 | 160.24 K | 2.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 2269.5139 | -31.5835 | -1.37 | 1.23 K | 2.79 M | |
| CJR-B | Corus Entertainment Inc | 4.539 | -0.0632 | -1.37 | 614.8 K | 2.79 M | |
| ACQ | Autocanada Inc | 32.40 | -0.20 | -0.61 | 79.81 K | 2.59 M | |
| AIF | Altus Group Ltd | 45.2865 | -0.3612 | -0.79 | 56.1 K | 2.54 M | |
| GLO | Global Atomic Corp | 4.56 | -0.03 | -0.65 | 551.3 K | 2.51 M | |
| DFY | DeFinity Financial Corporation | 30.1772 | -0.2847 | -0.93 | 81 K | 2.44 M | |
| MRE | Martinrea International Inc | 8.408 | -0.0645 | -0.76 | 281.55 K | 2.37 M | |
| CAS | Cascades Inc | 11.3772 | -0.131 | -1.14 | 207.65 K | 2.36 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.182 | -0.0938 | -0.66 | 152.9 K | 2.17 M | |
| TC | Tucows Inc | 86.14 | -2.46 | -2.78 | 24.5 K | 2.11 M | |
| BCE-PT | Bce Inc Pref T | 17.4153 | -0.2611 | -1.48 | 115.5 K | 2.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.14 | -0.2653 | -0.82 | 60.22 K | 1.94 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.0184 | -0.3135 | -3.36 | 209.48 K | 1.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4654 | -0.2507 | -1.7 | 117.23 K | 1.7 M | |
| MDA | Mda Ltd | 11.05 | -0.10 | -0.9 | 149.2 K | 1.65 M | |
| DRM | Dream Unlimited Corp | 41.0417 | -0.8237 | -1.97 | 39.9 K | 1.64 M | |
| TRZ | Transat At Inc | 5.15 | -0.04 | -0.77 | 315.99 K | 1.63 M | |
| FSZ | Fiera Capital Corp | 6.9814 | -0.1664 | -2.33 | 231.71 K | 1.62 M | |
| OGI | Organigram Holdings Inc | 7.44 | -0.32 | -4.12 | 210.1 K | 1.56 M | |
| JWEL | Jamieson Wellness Inc | 33.064 | -0.2994 | -0.9 | 45.8 K | 1.51 M | |
| TOY | Spin Master Corp | 43.6813 | -0.5317 | -1.2 | 30.8 K | 1.35 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3157 | -0.0801 | -1.25 | 207 K | 1.31 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.54 | -0.15 | -4.07 | 348.7 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 9.92 | -0.08 | -0.8 | 121.94 K | 1.21 M | |
| CRON | Cronos Group Inc | 4.48 | -0.10 | -2.18 | 269.9 K | 1.21 M | |
| DR | Medical Facilities Corp | 9.7977 | -0.2461 | -2.45 | 117.5 K | 1.15 M | |
| META | Meta CDR [Cad Hedged] | 12.2341 | -0.2679 | -2.14 | 93.22 K | 1.14 M | |
| HOM-UN | BSR Real Estate Investment Trust | 22.8919 | -0.252 | -1.09 | 46.85 K | 1.07 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 22.4348 | -0.247 | -1.09 | 46.8 K | 1.05 M | |
| CF | Canaccord Genuity Group Inc | 5.4885 | -0.0691 | -1.24 | 184.7 K | 1.01 M | |
| PET | Pet Valu Holdings Ltd | 29.9539 | -0.1508 | -0.5 | 31.9 K | 955.53 K | |
| RSI | Rogers Sugar Inc | 4.7816 | -0.0539 | -1.11 | 193.42 K | 924.85 K | |
| WJX | Wajax Corp | 16.2284 | -0.1049 | -0.64 | 52.24 K | 847.79 K | |
| GRA | Nanoxplore Inc | 4.33 | -0.03 | -0.69 | 184.4 K | 798.45 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.923 | -0.3283 | -3.55 | 88.74 K | 791.85 K | |
| AOV | Amotiv Limited | 5.62 | -0.03 | -0.53 | 140.44 K | 789.25 K | |
| GUD | Knight Therapeutics Inc | 5.62 | -0.03 | -0.53 | 140.4 K | 789.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.0457 | -0.0771 | -0.76 | 76.26 K | 766.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 81010.00 | 80.83 M | -3990.00 | -4.69 | 1 K | 81.42 M |
| LNWO | Light & Wonder, Inc. | 60.46 | 6.61 B | -1.70 | -2.73 | 834.9 K | 50.48 M |
| CMBMF | Cambium Networks Corporation | 25.21 | 5.81 K | -0.50 | -1.94 | 178.36 K | 4.5 M |
| AFFU | Affluence Corporation | 87.50 | 34.38 K | -14.375 | -14.11 | 49.31 K | 4.31 M |
| VYGVQ | Voyager Digital Ltd | 6.26 | 2 | -0.26 | -3.99 | 495.5 K | 3.1 M |
| PSBZP | PS Business Parks Inc. | 21.7424 | -0.1323 | -0.6 | 26.7 K | 580.52 K | |
| NTPIF | Nam Tai Property Inc. | 6.67 | 268.43 M | -0.38 | -5.39 | 76.87 K | 512.73 K |
| GAMI | GAMCO Investors Inc | 20.8975 | 537.58 M | -0.6673 | -3.09 | 24 K | 501.54 K |
| EMWPF | Eros Media World Plc | 3.67 | 1.9 K | -0.31 | -7.79 | 96.12 K | 352.75 K |
| GXXM | GEX Management Inc | 52.00 | 174.04 K | -2.00 | -3.7 | 3.02 K | 156.88 K |
| CUBT | Curative Biotechnology Inc | 9.15 | 7.38 M | -0.075 | -0.81 | 8.08 K | 73.9 K |
| HCANF | Halo Collective Inc | 38.82 | 15.08 K | -1.82 | -4.48 | 877 | 34.05 K |
| LIFD | LFTD Partners Inc | 3.96 | 1.63 M | -1.49 | -27.34 | 4.4 K | 17.42 K |
| EBZT | Everything Blockchain Inc. | 4.15 | 617.26 K | -0.40 | -8.79 | 3.3 K | 13.7 K |
| ACRG | American Clean Resources Group Inc. | 6.74 | 141.01 M | -0.26 | -3.71 | 1.6 K | 10.78 K |
| STMH | Stem Holdings Inc | 6.45 | -0.52 | -7.46 | 934 | 6.02 K | |
| WHTCF | WashTec AG | 3.7589 | 766.56 M | -0.1131 | -2.92 | 1.16 K | 4.36 K |
| ORBT | Orbit International Corporation | 6.9586 | 8.2 M | -0.2982 | -4.11 | 125 | 869.83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.56 | -0.30 | -3.82 | 11.21 M | 84.78 M | |
| ESKR | Esker Infrastructure Corp. | 4.725 | -0.975 | -17.11 | 467.83 K | 2.21 M | |
| CMC | Cielo Waste Solutions Corp | 4.725 | -0.975 | -17.11 | 467.83 K | 2.21 M | |
| KIP | Kiplin Metals Inc | 4.80 | -0.36 | -6.98 | 308.37 K | 1.48 M | |
| SRGE | Surge Digital Inc. | 5.32 | -0.35 | -6.17 | 110.29 K | 586.72 K | |
| LA | Los Andes Copper Ltd | 15.00 | -2.20 | -12.79 | 21.24 K | 318.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.27 | -0.18 | -5.22 | 21.91 K | 71.63 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 20.47 K | 69.6 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.30 | -2.44 | 4.34 K | 52.08 K | |
| CGNT | Copper Giant Resources Corp. | 6.20 | -0.10 | -1.59 | 7.82 K | 48.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9187 | -0.6607 | -7.7 | 6 K | 47.51 K | |
| WWT | Water Ways Technologies Inc | 57.00 | -1.00 | -1.72 | 642 | 36.59 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.35 | -3.91 | 4 K | 34.4 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.04 | -1.31 | 11.18 K | 33.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.04 | -0.08 | -2.56 | 7.2 K | 21.89 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.02 | -0.55 | 5.39 K | 19.41 K | |
| DFSC | DEFSEC Technologies Inc. | 294.00 | -3.50 | -1.18 | 48 | 14.11 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.50 | -5.88 | 60 | 480 |