Losers for 28 March 2022 from 00:00:00 until 23:59:59
Losers for 28 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.7449 | 59.63 B | -8.7971 | -6.13 | 2.75 M | 370.64 M |
| CBOE | CBOE Global Markets Inc | 107.1103 | 36.05 B | -1.6976 | -1.56 | 514.2 K | 55.08 M |
| UEC | Uranium Energy | 4.73 | 3.56 B | -0.15 | -3.07 | 11.38 M | 53.84 M |
| UUUU | Energy Fuels Inc | 9.15 | 1.9 B | -0.49 | -5.08 | 4.38 M | 40.12 M |
| BTG | B2Gold Corp | 3.8355 | 6.75 B | -0.127 | -3.21 | 10.28 M | 39.42 M |
| NOG | Northern Oil and Gas | 22.9293 | 2.37 B | -1.0879 | -4.53 | 874 K | 20.04 M |
| EQX | Equinox Gold Corp | 8.2823 | 13.17 B | -0.4495 | -5.15 | 2.23 M | 18.5 M |
| AGIG | AGIG | 54.60 | 39.25 M | -6.60 | -10.78 | 298.43 K | 16.29 M |
| NG | Novagold Resources Inc | 7.61 | 2.68 B | -0.11 | -1.42 | 1.73 M | 13.18 M |
| INDO | Indonesia Energy Corp Ltd | 21.64 | 38.93 M | -0.36 | -1.64 | 533.7 K | 11.55 M |
| NXE | Nexgen Energy Ltd | 5.40 | 5.3 B | -0.38 | -6.57 | 2.1 M | 11.33 M |
| OBE | Obsidian Energy Ltd | 8.67 | 614.54 M | -0.16 | -1.81 | 1.2 M | 10.44 M |
| REI | Ring Energy Inc | 3.68 | 312.65 M | -0.21 | -5.4 | 2.8 M | 10.3 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.90 | -5.29 | 637.98 K | 10.27 M |
| CQP | Cheniere Energy Partners LP | 40.7203 | 27.44 B | -0.9878 | -2.37 | 241.1 K | 9.82 M |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | -0.06 | -1.82 | 2.06 M | 6.66 M |
| UAVS | Ageagle Aerial Systems Inc | 1270.00 | 21.89 M | -60.00 | -4.51 | 4.39 K | 5.58 M |
| FSP | Franklin Street Properties | 5.205 | 45.85 M | -0.0902 | -1.7 | 1.06 M | 5.54 M |
| ENSV | Enservco Corpporation | 3.21 | 29.09 K | -0.45 | -12.3 | 1.63 M | 5.25 M |
| SVM | Silvercorp Metals Inc | 3.5413 | 1.91 B | -0.2134 | -5.68 | 1.28 M | 4.53 M |
| SKYH | Sky Harbour Group Corp | 21.00 | 839.97 M | -2.64 | -11.17 | 192.2 K | 4.04 M |
| PW | Power REIT | 36.50 | 2.5 M | -8.00 | -17.98 | 94.5 K | 3.45 M |
| GROY | Gold Royalty Corp | 3.818 | 669.56 M | -0.2349 | -5.8 | 699.8 K | 2.67 M |
| TOON | Kartoon Studios Inc | 10.20 | 32.3 M | -0.10 | -0.97 | 260.98 K | 2.66 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0939 | 736.75 M | -0.4278 | -5.69 | 353.1 K | 2.5 M |
| TMP | Tompkinstrustco | 68.2729 | 1.48 B | -0.5576 | -0.81 | 30.5 K | 2.08 M |
| NFGC | New Found Gold Corp | 6.18 | 630.35 M | -0.09 | -1.44 | 266.9 K | 1.65 M |
| LODE | Comstock Mining Inc | 16.80 | 113.23 M | -1.20 | -6.67 | 95.82 K | 1.61 M |
| REPX | Riley Exploration Permian Inc | 21.3291 | 930.32 M | -0.1559 | -0.73 | 75.27 K | 1.61 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8332 | 376.83 M | -0.0625 | -0.79 | 204.4 K | 1.6 M |
| INTT | Intest Corp | 10.62 | 179.56 M | -0.18 | -1.67 | 147.67 K | 1.57 M |
| MXC | Mexco Energy Corp | 16.4747 | 18.78 M | -1.192 | -6.75 | 79.8 K | 1.31 M |
| PED | Pedevco Corp | 28.00 | 201.24 M | -3.00 | -9.68 | 42.72 K | 1.2 M |
| IBIO | Ibio Inc | 230.00 | 51.36 M | -20.00 | -8 | 5.16 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 5.0015 | 141.41 M | -0.1799 | -3.47 | 194.1 K | 970.79 K |
| RLGT | Radiant Logistics | 6.49 | 451 M | -0.09 | -1.37 | 107.46 K | 697.4 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -2.50 | -2.86 | 8.04 K | 683.49 K |
| YCBD | Cbdmd Inc | 352.7996 | 4.55 M | -57.60 | -14.04 | 1.87 K | 660.09 K |
| TOPS | Top Ships Inc | 247.20 | 2.25 M | -9.60 | -3.74 | 2.37 K | 584.88 K |
| MTNB | Matinas Biopharma Hl | 41.265 | 1.17 M | -4.235 | -9.31 | 13.73 K | 566.4 K |
| AUMN | Golden Minerals Company | 12.3775 | 3.64 M | -1.1975 | -8.82 | 44.78 K | 554.26 K |
| ANVS | Annovis Bio Inc | 13.67 | 51.64 M | -0.33 | -2.36 | 38.04 K | 519.98 K |
| BQ | Boqii Holding Ltd ADR | 88.20 | 3.49 M | -2.40 | -2.65 | 5.24 K | 462.17 K |
| ZDGE | Zedge Inc Cl B | 6.0003 | 36.01 M | -0.0787 | -1.29 | 76.47 K | 458.85 K |
| DSS | Document Security Systems | 10.177 | 5.33 M | -0.3757 | -3.56 | 44.19 K | 449.72 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 753 | 447.28 K |
| LSF | Laird Superfood Inc | 3.40 | 26.86 M | -0.13 | -3.68 | 128.7 K | 437.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.94 | 44.33 M | -0.15 | -2.95 | 76.3 K | 376.91 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0111 | 159.93 M | -0.0842 | -1.04 | 42.5 K | 340.47 K |
| EP | Empire Petroleum Corp | 18.48 | 85.7 M | -0.13 | -0.7 | 18 K | 332.64 K |
| AMZE | Amaze Holdings Inc | 86.94 | 383.06 K | -8.97 | -9.35 | 3.83 K | 332.63 K |
| CPHI | China Pharma Holdings | 38.39 | 25.48 M | -3.89 | -9.2 | 8.17 K | 313.53 K |
| TRT | Trio-Tech International | 3.74 | 50.14 M | -0.23 | -5.79 | 82.18 K | 307.35 K |
| CMT | Core Molding Technologies Inc | 10.90 | 187.25 M | -0.48 | -4.22 | 23.4 K | 255.06 K |
| REED | Reed's, Inc. | 80.79 | 11.98 M | -0.78 | -0.96 | 3.15 K | 254.25 K |
| IDR | Idaho Strategic Resources | 10.11 | 317.47 M | -0.6772 | -6.28 | 23.49 K | 237.51 K |
| GBR | New Concept Energy Inc | 3.30 | 4.46 M | -0.06 | -1.79 | 69.77 K | 230.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | -10.00 | -4.17 | 903 | 207.69 K |
| EVI | Evi Industries Inc | 17.8758 | 282.25 M | -0.3856 | -2.11 | 11.3 K | 202 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2074 | 74.2 M | -0.0895 | -0.96 | 19.82 K | 182.5 K |
| MYO | Myomo Inc | 4.01 | 51.49 M | -0.07 | -1.72 | 38.6 K | 154.79 K |
| ISOU | IsoEnergy Ltd. | 3.50 | 526.62 M | -0.26 | -6.91 | 42.64 K | 149.25 K |
| WYY | Widepoint Corp | 4.32 | 67.19 M | -0.11 | -2.48 | 30.71 K | 132.65 K |
| SLSR | Solaris Res Inc | 9.51 | 1.16 B | -0.64 | -6.31 | 12.79 K | 121.63 K |
| ACU | Acme United Corp | 31.418 | 271.24 M | -0.2227 | -0.7 | 3.7 K | 116.25 K |
| LGL | LGL Group | 4.2459 | 84.63 M | -0.0527 | -1.23 | 27.05 K | 114.85 K |
| DIT | Amcon Distributing Company | 162.3787 | 59.44 M | -1.9087 | -1.16 | 700 | 113.67 K |
| UUU | Universal Security Instruments | 3.2249 | 16.02 M | -0.0253 | -0.78 | 35.1 K | 113.19 K |
| FRD | Friedman Industries Inc | 8.7143 | 279.78 M | -0.4155 | -4.55 | 11.9 K | 103.7 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 22.61 K | 83.66 K |
| ELMD | Electromed Inc | 12.48 | 232.12 M | -0.34 | -2.65 | 5.5 K | 68.64 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | -40.4873 | -3.03 | 45 | 58.3 K |
| CVR | Chicago Rivet & Machine Company | 24.4481 | 10.63 M | -1.0657 | -4.18 | 2.1 K | 51.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9585 | -0.1616 | -0.62 | 1.93 K | 50.18 K | |
| GRF | Eagle Capital Growth Fund | 7.3226 | 40.87 M | -0.0712 | -0.96 | 4.1 K | 30.02 K |
| BKTI | Bk Technologies Inc | 12.1299 | 252.44 M | -0.6252 | -4.9 | 2.43 K | 29.43 K |
| SER | Serina Therapeutics Inc | 31.4286 | 42.93 M | -0.1785 | -0.56 | 904 | 28.41 K |
| ELLO | Ellomay Capital Ltd | 26.05 | 272.9 M | -0.38 | -1.44 | 968 | 25.22 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.26 M | -0.05 | -1.49 | 6.2 K | 20.46 K |
| ESP | Espey Mfg. & Electronics | 12.5219 | 152.8 M | -0.3044 | -2.37 | 1.6 K | 20.04 K |
| MYND | Mynd.Ai Inc ADR | 5.2872 | 12.46 M | -0.3678 | -6.5 | 2.45 K | 12.95 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.13 | -0.76 | -3.05 | 401 | 9.68 K | |
| EXOD | Exodus Movement Inc | 18.20 | 141.35 M | -0.80 | -4.21 | 400 | 7.28 K |
| DXR | Daxor Corp | 10.801 | 52.03 M | -0.224 | -2.03 | 614 | 6.63 K |
| OGCP | Empire State Realty Op LP Se | 9.1042 | 1.38 B | -0.0931 | -1.01 | 361 | 3.29 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | -0.40 | -4.35 | 340 | 2.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 106.4653 | -0.619 | -0.58 | 2.88 B | 306.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 3.85 | -0.25 | -6.1 | 3.79 K | 14.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1912.00 | -27.60 | -1.42 | 128.05 K | 244.83 M | |
| T | Crude Oil WTI | 105.96 | 619.76 B | -7.94 | -6.97 | 372.25 K | 39.44 M |
| BZ | Brent Crude | 112.48 | -8.17 | -6.77 | 150.82 K | 16.96 M | |
| KC | Coffee | 214.55 | -7.30 | -3.29 | 23.42 K | 5.03 M | |
| ZL | Soybean Oil | 70.58 | -2.03 | -2.8 | 19.12 K | 1.35 M | |
| SI | Silver | 25.196 | 1.08 B | -0.476 | -1.85 | 46.26 K | 1.17 M |
| HO | Heating Oil | 3.7834 | -0.3312 | -8.05 | 18.7 K | 70.75 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.488 | -0.3711 | -1.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 48.1377 | 309.41 B | -0.2991 | -0.62 | 22.93 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 43.67 | 116.93 B | -0.57 | -1.29 | 21.73 M | 948.89 M |
| TLRY | Tilray Inc | 79.90 | 437.45 M | -5.70 | -6.66 | 9.18 M | 733.81 M |
| NXPI | Nxp Semiconductors | 175.4262 | 66.8 B | -0.9631 | -0.55 | 2.49 M | 436.88 M |
| ORLY | O'Reilly Automotive | 45.7702 | 74.3 B | -1.1207 | -2.39 | 8.68 M | 397.37 M |
| SEDG | Solaredge Tech | 333.07 | 1.85 B | -2.20 | -0.66 | 1.18 M | 394.69 M |
| CME | CME Group Inc | 204.8004 | 110.34 B | -2.6293 | -1.27 | 1.8 M | 367.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.2631 | 10.67 B | -0.8019 | -2.29 | 9.03 M | 309.4 M |
| WBD | Discovery Inc Series A | 25.58 | 77.6 B | -1.77 | -6.47 | 11 M | 281.45 M |
| CAR | Avis Budget Group | 246.4388 | 4.23 B | -3.3159 | -1.33 | 1.09 M | 269.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 73.90 | 22.49 B | -5.04 | -6.38 | 3.42 M | 252.49 M |
| APA | Apa Corp | 34.9379 | 15.59 B | -1.4729 | -4.05 | 7.19 M | 251.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6898 | 49.52 B | -1.5661 | -4.44 | 7.38 M | 248.78 M |
| FITB | Fifth Third Bancorp | 38.7808 | 49.63 B | -0.8129 | -2.05 | 6.34 M | 245.7 M |
| TER | Teradyne Inc | 120.9218 | 39.24 B | -1.0621 | -0.87 | 2.02 M | 244.47 M |
| AMLX | Amylyx Pharmaceuticals Inc | 16.01 | 3.69 B | -8.99 | -35.96 | 15.2 M | 243.41 M |
| FANG | Diamondback Energy | 116.1191 | 51.21 B | -4.7949 | -3.97 | 1.95 M | 226.27 M |
| PTON | Peloton Interactive Inc | 28.07 | 2.4 B | -0.35 | -1.23 | 7.86 M | 220.58 M |
| SWKS | Skyworks Solutions | 121.0102 | 19.5 B | -0.8299 | -0.68 | 1.69 M | 205.04 M |
| CHKP | Check Point Software | 138.37 | 15.05 B | -4.00 | -2.81 | 1.35 M | 187.14 M |
| SNDL | Sundial Growers Inc | 7.78 | 345.14 M | -0.34 | -4.19 | 22.34 M | 173.77 M |
| ASO | Academy Sports and Outdoors Inc | 35.028 | 4.17 B | -0.329 | -0.93 | 4.52 M | 158.44 M |
| CGC | Canopy Growth Corp | 79.40 | 337.48 M | -7.50 | -8.63 | 1.78 M | 141.16 M |
| CZR | Caesars Entertainment Inc | 76.88 | 5.98 B | -0.52 | -0.67 | 1.82 M | 140.13 M |
| STLD | Steel Dynamics Inc | 81.7143 | 34.15 B | -2.1748 | -2.59 | 1.68 M | 137.32 M |
| VTRS | Viatris Inc | 9.1154 | 22.07 B | -0.2425 | -2.59 | 14.84 M | 135.24 M |
| ZBRA | Zebra Technologies | 422.28 | 15.84 B | -3.38 | -0.79 | 319.51 K | 134.92 M |
| PLAY | Dave & Buster's Ente | 43.12 | 305.81 M | -0.22 | -0.51 | 2.87 M | 123.57 M |
| EXE | Expand Energy Corporation | 72.5921 | 20.16 B | -1.1307 | -1.53 | 1.68 M | 121.78 M |
| FCEL | Fuelcell Energy Inc | 183.30 | 842.72 M | -3.30 | -1.77 | 663.99 K | 121.71 M |
| HAS | Hasbro Inc | 70.6514 | 17.15 B | -0.8849 | -1.24 | 1.69 M | 119.44 M |
| NTRS | Northern Trust Corp | 104.1542 | 32.57 B | -0.9165 | -0.87 | 1.07 M | 110.93 M |
| CLVR | Clever Leaves Holdings Inc | 57.30 | 19.65 K | -57.90 | -50.26 | 1.93 M | 110.71 M |
| ALNY | Alnylam Pharmaceuticals | 161.65 | 21.57 B | -2.16 | -1.32 | 664.7 K | 107.45 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 35.67 | 2.86 B | -0.73 | -2.01 | 2.74 M | 97.6 M |
| MIDD | Middleby Corp | 164.00 | 5.77 B | -1.43 | -0.86 | 530.85 K | 87.06 M |
| ZION | Zions Bancorp | 60.1648 | 9.72 B | -1.1648 | -1.9 | 1.34 M | 80.88 M |
| FOXA | Fox Corp Cl A | 38.4398 | 29.37 B | -0.6834 | -1.75 | 2.1 M | 80.69 M |
| DJT | Trump Media & Technology Group | 70.12 | -1.38 | -1.93 | 1.14 M | 79.72 M | |
| HBAN | Huntington Bcshs | 12.5797 | 32.37 B | -0.2168 | -1.69 | 6.24 M | 78.49 M |
| BMRN | Biomarin Pharmaceuticals | 78.36 | 11.06 B | -0.66 | -0.84 | 966.61 K | 75.74 M |
| OLLI | Ollies Bargain CS | 42.17 | 5.59 B | -1.04 | -2.41 | 1.79 M | 75.37 M |
| PR | Permian Resources Corp | 7.2301 | 18.79 B | -0.3322 | -4.39 | 10.33 M | 74.67 M |
| RGEN | Repligen Cp | 179.57 | 11.31 B | -0.98 | -0.54 | 408.3 K | 73.32 M |
| PAAS | Pan Amer Silver Corp | 24.6306 | 17.2 B | -1.3316 | -5.13 | 2.97 M | 73.06 M |
| JAZZ | Jazz Pharma Plc | 158.15 | 15.23 B | -2.55 | -1.59 | 453.9 K | 71.78 M |
| LITE | Lumentum Hld | 97.39 | 56.77 B | -1.44 | -1.46 | 735.22 K | 71.6 M |
| ACB | Aurora Cannabis Inc. Common Shares | 40.90 | 331.74 M | -3.70 | -8.3 | 1.73 M | 70.84 M |
| BZ | Kanzhun Ltd ADR | 25.0298 | 7.64 B | -0.6972 | -2.71 | 2.81 M | 70.27 M |
| NCNO | Ncino Inc | 42.25 | 2.48 B | -2.50 | -5.59 | 1.61 M | 68.22 M |
| ICUI | I C U Medical Inc | 223.15 | 4.32 B | -2.47 | -1.09 | 296.12 K | 66.08 M |
| SEAC | Sea Change Intl IN | 24.20 | 8.4 M | -0.80 | -3.2 | 2.7 M | 65.46 M |
| SHLS | Shoals Technologies Group Inc Cl A | 19.11 | 1.54 B | -0.84 | -4.21 | 3.19 M | 61.02 M |
| GLNG | Golar Lng Ltd | 21.1763 | 4.58 B | -0.9305 | -4.21 | 2.88 M | 61.02 M |
| KLIC | Kulicke and Soffa | 55.0955 | 3.58 B | -1.5781 | -2.78 | 1.1 M | 60.85 M |
| EWBC | East West Bancorp | 73.9736 | 18.37 B | -0.386 | -0.52 | 803.77 K | 59.46 M |
| SRPT | Sarepta Therapeutics | 76.07 | 2.01 B | -1.20 | -1.55 | 772.59 K | 58.77 M |
| CINF | Cincinnati Financial | 122.5645 | 29.24 B | -1.0111 | -0.82 | 471.8 K | 57.83 M |
| CPB | Campbell Soup Company | 37.4958 | 6.94 B | -0.3227 | -0.85 | 1.51 M | 56.76 M |
| ARRY | Array Technologies Inc | 12.24 | 820.86 M | -0.82 | -6.28 | 4.47 M | 54.77 M |
| ARTL | Artelo Biosciences Inc | 118.935 | 1.24 M | -9.423 | -7.34 | 454.11 K | 54.01 M |
| ASND | Ascendis Pharma ADR | 111.35 | 16.97 B | -3.04 | -2.66 | 479.24 K | 53.36 M |
| AXSM | Axsome Thera | 35.11 | 7.18 B | -0.25 | -0.71 | 1.49 M | 52.48 M |
| PAA | Plains All American Pipeline LP | 7.9718 | 17.79 B | -0.2993 | -3.62 | 6.55 M | 52.25 M |
| ACAD | Acadia Pharmaceutica | 24.65 | 3.7 B | -2.24 | -8.33 | 2.11 M | 52.08 M |
| CACC | Credit Acceptance | 521.73 | 5.18 B | -5.53 | -1.05 | 98.75 K | 51.52 M |
| LKQ | LKQ Corp | 40.8768 | 5.29 B | -0.2424 | -0.59 | 1.21 M | 49.62 M |
| HTZ | Hertz Global Holdings Inc | 22.44 | 805.58 M | -0.21 | -0.93 | 2.2 M | 49.34 M |
| CBRL | Cracker Barrel | 97.3709 | 1.57 B | -1.0441 | -1.06 | 497 K | 48.39 M |
| IMPP | Imperial Petroleum Inc | 21.7386 | 208.89 M | -0.5176 | -2.33 | 2.22 M | 48.22 M |
| CENX | Century Aluminum C | 27.80 | 3.25 B | -0.54 | -1.91 | 1.72 M | 47.73 M |
| VIR | Vir Biotechnology Inc | 21.19 | 1.99 B | -0.62 | -2.84 | 2.21 M | 46.93 M |
| BODI | The Beachbody Company, Inc. | 104.50 | 31.47 M | -1.00 | -0.95 | 441.22 K | 46.11 M |
| PTEN | Patterson-Uti Energy | 13.1939 | 4.06 B | -0.9111 | -6.46 | 3.32 M | 43.81 M |
| RKLB | Rocket Lab USA Inc | 7.64 | 33.49 B | -0.32 | -4.02 | 5.62 M | 42.91 M |
| BLDP | Ballard Power Sys | 11.62 | 558.23 M | -0.17 | -1.44 | 3.63 M | 42.2 M |
| SNBR | Sleep Number Corp | 54.35 | 2.88 M | -3.08 | -5.36 | 736.16 K | 40.01 M |
| RPRX | Royalty Pharma Plc Cl A | 34.385 | 39.04 B | -0.3439 | -0.99 | 1.15 M | 39.54 M |
| PCRX | Pacira Pharm Inc | 75.88 | 1.45 B | -0.61 | -0.8 | 519.09 K | 39.39 M |
| UHAL | A M E R C O | 60.9081 | 11.89 B | -1.2909 | -2.08 | 644 K | 39.22 M |
| SFM | Sprouts Farmers Mark | 32.37 | 5.02 B | -0.48 | -1.46 | 1.16 M | 37.56 M |
| GPRE | Green Plains Inc | 30.23 | 957.5 M | -1.51 | -4.76 | 1.24 M | 37.55 M |
| LCFY | Locafy Ltd | 66.00 | 2.65 M | -0.80 | -1.2 | 565.78 K | 37.34 M |
| WWD | Woodward Inc | 121.8282 | 19.27 B | -0.9359 | -0.76 | 305 K | 37.16 M |
| GEVO | Gevo Inc | 4.56 | 316.46 M | -0.29 | -5.98 | 7.84 M | 35.76 M |
| MXL | Maxlinear Inc | 61.98 | 5.16 B | -1.38 | -2.18 | 552.19 K | 34.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.86 | 1.79 B | -0.20 | -2.48 | 4.3 M | 33.77 M |
| BPOP | Popular Inc | 74.1076 | 9.97 B | -0.8519 | -1.14 | 454.3 K | 33.67 M |
| NXST | Nexstar Media Group Inc | 162.7928 | 5.7 B | -2.4198 | -1.46 | 204.91 K | 33.36 M |
| EVGO | EVgo Inc | 12.03 | 569.27 M | -0.16 | -1.31 | 2.77 M | 33.34 M |
| CHRD | Chord Energy Corp | 95.6185 | 7.24 B | -5.9413 | -5.85 | 336 K | 32.13 M |
| OCGN | Ocugen Inc | 3.35 | 296.43 M | -0.13 | -3.74 | 9.56 M | 32.01 M |
| RRR | Red Rock Resorts Inc | 40.5166 | 4.96 B | -0.2556 | -0.63 | 788.9 K | 31.96 M |
| CRUS | Cirrus Logic Inc | 86.36 | 5.81 B | -1.33 | -1.52 | 369.97 K | 31.95 M |
| VISN | CommScope Holding Company, Inc. | 7.64 | 1.49 B | -0.26 | -3.29 | 4.03 M | 30.79 M |
| EXEL | Exelixis Inc | 21.75 | 18.03 B | -0.13 | -0.59 | 1.38 M | 30.05 M |
| NEXT | Nextdecade Corp | 6.10 | 1.68 B | -0.26 | -4.09 | 4.87 M | 29.68 M |
| ANDE | Andersons Inc | 49.1377 | 1.88 B | -2.204 | -4.29 | 599.7 K | 29.47 M |
| GRWG | Growgeneration Corp | 9.25 | 89.56 M | -0.39 | -4.05 | 3.11 M | 28.78 M |
| IONS | Ionis Pharmaceuticals | 35.88 | 6.67 B | -0.79 | -2.15 | 792.9 K | 28.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.5668 | 696.02 B | -2.2676 | -2.81 | 21.55 M | 1.69 B |
| CVX | Chevron Corp | 141.6534 | 425.59 B | -2.5205 | -1.75 | 9.99 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 127.0167 | 935.06 B | -0.9467 | -0.74 | 10.82 M | 1.37 B |
| OXY | Occidental Petroleum Corp | 53.3218 | 57.31 B | -1.9488 | -3.53 | 24.92 M | 1.33 B |
| C | Citigroup Inc | 48.104 | 206.47 B | -0.7054 | -1.45 | 25.55 M | 1.23 B |
| WFC | Wells Fargo & Company | 46.5183 | 262.45 B | -0.6734 | -1.43 | 24.12 M | 1.12 B |
| MS | Morgan Stanley | 79.3542 | 303.56 B | -0.9651 | -1.2 | 8.68 M | 688.86 M |
| GE | General Electric Company | 56.1755 | 341.82 B | -1.2334 | -2.15 | 12.07 M | 678 M |
| DE | Deere & Company | 408.5876 | 182.4 B | -3.6268 | -0.88 | 1.66 M | 676.62 M |
| FCX | Freeport-Mcmoran Inc | 47.395 | 89.89 B | -1.565 | -3.2 | 14.17 M | 671.44 M |
| LMT | Lockheed Martin Corp | 400.1581 | 137.46 B | -7.8056 | -1.91 | 1.68 M | 670.75 M |
| GS | Goldman Sachs Group | 303.154 | 270.21 B | -1.98 | -0.65 | 2.18 M | 661.66 M |
| HPQ | HP Inc | 33.2557 | 26.99 B | -0.9355 | -2.74 | 19.32 M | 642.55 M |
| CAT | Caterpillar Inc | 206.0302 | 271.81 B | -1.4024 | -0.68 | 3.07 M | 633.03 M |
| MOS | Mosaic Company | 61.3254 | 6.87 B | -3.0406 | -4.72 | 9.19 M | 563.28 M |
| COP | ConocoPhillips | 89.6662 | 164.51 B | -3.4654 | -3.72 | 6.09 M | 546.17 M |
| SLB | Schlumberger N.V. | 38.0252 | 76.1 B | -1.7769 | -4.46 | 13.98 M | 531.75 M |
| DVN | Devon Energy Corp | 50.1119 | 48.53 B | -1.6994 | -3.28 | 8.96 M | 448.98 M |
| MO | Altria Group | 42.0786 | 129.76 B | -1.2859 | -2.97 | 10.2 M | 429.21 M |
| TFC | Truist Financial Corp | 47.9878 | 60.97 B | -0.4431 | -0.91 | 8.36 M | 401.01 M |
| NTR | Nutrien Ltd | 92.1606 | 34.39 B | -1.503 | -1.6 | 4.24 M | 391.11 M |
| RTX | Raytheon Technologies | 93.6613 | 267.77 B | -0.7745 | -0.82 | 4.05 M | 379.64 M |
| LNG | Cheniere Energy Inc | 134.4335 | -8.7768 | -6.13 | 2.75 M | 369.79 M | |
| BP | BP Plc ADR | 24.4185 | 117.47 B | -0.9138 | -3.61 | 14.87 M | 363.08 M |
| NUE | Nucor Corp | 144.3741 | 60.78 B | -3.5378 | -2.39 | 2.43 M | 351.07 M |
| MCK | Mckesson Corp | 302.4375 | 124.69 B | -1.951 | -0.64 | 1.15 M | 347.89 M |
| CF | Cf Industries Holdings | 96.3815 | 16.9 B | -4.0342 | -4.02 | 3.6 M | 347.19 M |
| MMM | 3M Company | 107.7973 | 100.02 B | -0.714 | -0.66 | 3.21 M | 345.51 M |
| OVV | Ovintiv Inc | 48.4812 | 17.34 B | -1.1617 | -2.34 | 7.1 M | 344.16 M |
| NEM | Newmont Mining Corp | 69.5558 | 122.74 B | -0.721 | -1.03 | 4.9 M | 340.56 M |
| COF | Capital One Financial Corp | 123.9196 | 126.57 B | -2.4458 | -1.94 | 2.75 M | 340.48 M |
| ALL | Allstate Corp | 127.8867 | 68.03 B | -1.0915 | -0.85 | 2.54 M | 325.2 M |
| HAL | Halliburton Company | 34.339 | 27.3 B | -1.4538 | -4.06 | 9.45 M | 324.55 M |
| ADM | Archer Daniels Midland | 82.1018 | 34.14 B | -1.0135 | -1.22 | 3.92 M | 322.17 M |
| USB | U.S. Bancorp | 46.7176 | 95.09 B | -0.3377 | -0.72 | 6.88 M | 321.53 M |
| PM | Philip Morris International Inc | 76.43 | 329.3 B | -1.1456 | -1.48 | 4.1 M | 313.15 M |
| SYF | Synchrony Financial | 32.5311 | 24.41 B | -0.744 | -2.24 | 9.47 M | 308.16 M |
| SKYD | Skydance Corporation | 33.9426 | 42.3 B | -0.7944 | -2.29 | 9.03 M | 306.51 M |
| PSX | Phillips 66 | 71.0661 | 101.27 B | -1.3473 | -1.86 | 4.21 M | 299.52 M |
| EOG | Eog Resources | 101.2032 | 77.14 B | -3.0564 | -2.93 | 2.96 M | 299.14 M |
| M | Macy's Inc | 21.6917 | 6.71 B | -0.5173 | -2.33 | 13.64 M | 295.98 M |
| PNC | PNC Bank | 165.2608 | 92.74 B | -1.4938 | -0.9 | 1.79 M | 295.8 M |
| LHX | L3Harris Technologies Inc | 229.8466 | 48.36 B | -7.7398 | -3.26 | 1.23 M | 282.8 M |
| NOC | Northrop Grumman Corp | 419.1407 | 74.63 B | -10.6755 | -2.48 | 661.2 K | 277.14 M |
| GD | General Dynamics Corp | 221.4164 | 98.72 B | -3.1895 | -1.42 | 1.25 M | 276.13 M |
| BCS | Barclays Plc ADR | 7.0132 | 78.8 B | -0.8322 | -10.61 | 38.78 M | 271.94 M |
| VLO | Valero Energy Corp | 85.2909 | 101.89 B | -0.7788 | -0.9 | 3.09 M | 263.34 M |
| KMI | Kinder Morgan | 15.0425 | 70.22 B | -0.2568 | -1.68 | 17.48 M | 262.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5775 | -1.5609 | -4.44 | 7.38 M | 247.95 M | |
| FITB | Fifth Third Bancorp | 38.5076 | -0.8072 | -2.05 | 6.34 M | 243.97 M | |
| SHEL | Royal Dutch Shell Plc ADR | 53.98 | 287.97 B | -1.61 | -2.9 | 4.47 M | 241.33 M |
| CFG | Citizens Financial Group Inc/Ri | 39.7137 | 27.62 B | -0.841 | -2.07 | 5.77 M | 229.12 M |
| TEL | TE Connectivity Ltd | 125.2319 | 63.31 B | -0.7622 | -0.6 | 1.78 M | 222.94 M |
| RRC | Range Resources Corp | 30.4501 | 12.18 B | -0.3026 | -0.98 | 7.05 M | 214.65 M |
| AIG | American International Group | 58.2533 | 42.73 B | -0.6856 | -1.16 | 3.49 M | 203.1 M |
| AR | Antero Resources Corp | 31.07 | 11.5 B | -0.17 | -0.54 | 6.46 M | 200.83 M |
| BBWI | Bath & Body Works Inc | 45.1365 | 4.75 B | -0.9503 | -2.06 | 4.4 M | 198.7 M |
| DOW | Dow Inc | 51.0432 | 23.67 B | -0.4698 | -0.91 | 3.88 M | 198.01 M |
| AMP | Ameriprise Financial Services | 292.2391 | 45.88 B | -3.316 | -1.12 | 672 K | 196.38 M |
| SU | Suncor Energy Inc | 27.5485 | 84.26 B | -1.0936 | -3.82 | 6.79 M | 187.04 M |
| HLT | Hilton Inc | 148.744 | 83.78 B | -0.8095 | -0.54 | 1.25 M | 186.05 M |
| CTVA | Corteva Inc | 56.532 | 8.18 B | -0.7278 | -1.27 | 3.28 M | 185.23 M |
| PH | Parker-Hannifin Corp | 271.4339 | 114.79 B | -3.5506 | -1.29 | 676.6 K | 183.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1725 | 126.37 B | -0.186 | -3.47 | 35.12 M | 181.65 M |
| MTB | M&T Bank Corp | 157.6451 | 32.28 B | -3.6733 | -2.28 | 1.14 M | 179.97 M |
| MUR | Murphy Oil Corp | 34.3524 | 5.15 B | -3.1933 | -8.51 | 5.02 M | 172.31 M |
| CBRE | CBRE Group Inc | 89.70 | 40.67 B | -0.54 | -0.6 | 1.92 M | 171.99 M |
| NVR | NVR Inc | 4638.4399 | 17.08 B | -29.6001 | -0.63 | 36.82 K | 170.8 M |
| ALB | Albemarle Corp | 203.5774 | 11.21 B | -3.0773 | -1.49 | 832.78 K | 169.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.37 | 118.58 B | -0.3483 | -3.25 | 16.26 M | 168.59 M |
| CCJ | Cameco Corp | 27.8088 | 31.22 B | -0.6734 | -2.36 | 6.05 M | 168.21 M |
| WMB | Williams Companies | 27.8971 | 83 B | -0.4859 | -1.71 | 5.99 M | 167.05 M |
| CVE | Cenovus Energy Inc | 14.5719 | 52.36 B | -0.41 | -2.74 | 11.35 M | 165.41 M |
| GIS | General Mills | 57.78 | 19.17 B | -0.458 | -0.79 | 2.81 M | 162.22 M |
| BTU | Peabody Energy Corp | 23.443 | 2.07 B | -1.4586 | -5.86 | 6.88 M | 161.36 M |
| RIO | Rio Tinto Plc ADR | 60.495 | 137.53 B | -0.7627 | -1.25 | 2.57 M | 155.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7227 | 80.24 B | -0.0262 | -0.7 | 41.38 M | 154.04 M |
| LYB | Lyondellbasell Industries NV | 78.2195 | 20.34 B | -1.6767 | -2.1 | 1.96 M | 153.53 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8696 | 92.74 B | -1.5083 | -2.68 | 2.79 M | 153.11 M |
| LVS | Las Vegas Sands | 36.9405 | 26.39 B | -0.2944 | -0.79 | 4.13 M | 152.59 M |
| TRP | Tc Energy Corp | 44.1835 | 65.23 B | -0.4456 | -1 | 3.27 M | 144.49 M |
| DELL | Dell Technologies Inc | 49.5611 | 236.75 B | -0.4473 | -0.89 | 2.89 M | 143.33 M |
| BG | Bunge Ltd | 101.8745 | 18.64 B | -2.9974 | -2.86 | 1.35 M | 138.04 M |
| VTR | Ventas Inc | 54.058 | 47.17 B | -0.2856 | -0.53 | 2.53 M | 136.82 M |
| AAP | Advance Auto Parts Inc | 190.4917 | 3.07 B | -4.6064 | -2.36 | 706.1 K | 134.51 M |
| PRU | Prudential Financial Inc | 98.52 | 43.69 B | -0.6564 | -0.66 | 1.35 M | 133.24 M |
| ALLY | Ally Financial | 37.7711 | 11.97 B | -0.8794 | -2.28 | 3.47 M | 131.03 M |
| DD | Du Pont De.Nemours Inc | 29.1632 | 20.36 B | -0.2865 | -0.97 | 4.44 M | 129.45 M |
| CNQ | Canadian Natural Resources | 24.7776 | 102.33 B | -0.5729 | -2.26 | 5.21 M | 129.14 M |
| SGI | Somnigroup International Inc. | 28.4977 | 16.07 B | -0.3101 | -1.08 | 4.53 M | 129.03 M |
| TECK | Teck Resources Ltd | 37.8164 | 31.65 B | -0.4549 | -1.19 | 3.32 M | 125.54 M |
| LAR | Lithium Argentina AG | 13.3052 | 689.22 M | -0.5716 | -4.12 | 9.43 M | 125.5 M |
| RIG | Transocean Inc | 4.67 | 6.09 B | -0.36 | -7.16 | 26.52 M | 123.87 M |
| MP | MP Materials Corp | 54.52 | 6.4 B | -0.29 | -0.53 | 2.23 M | 121.45 M |
| CMI | Cummins Inc | 188.9018 | 64.96 B | -1.7642 | -0.93 | 642.9 K | 121.44 M |
| TDG | Transdigm Group Inc | 552.965 | 67.26 B | -5.7147 | -1.02 | 219.1 K | 121.15 M |
| ATO | Atmos Energy Corp | 106.7482 | 29.82 B | -0.6616 | -0.62 | 1.13 M | 121.14 M |
| RF | Regions Financial Corp | 19.3832 | 24.73 B | -0.3451 | -1.75 | 5.92 M | 114.73 M |
| KEY | Keycorp | 19.0303 | 22.8 B | -0.3736 | -1.93 | 6.02 M | 114.53 M |
| H | Hyatt Hotels Corp | 93.0381 | 17.92 B | -0.8981 | -0.96 | 1.21 M | 112.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 63.3341 | -0.5871 | -0.92 | 6.15 M | 389.79 M | |
| SU | Suncor Energy Inc | 34.5037 | -1.1692 | -3.28 | 9.92 M | 342.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.653 | -0.5891 | -1.83 | 6.9 M | 218.4 M | |
| NA | National Bank of Canada | 82.2796 | -0.6468 | -0.78 | 2.6 M | 213.58 M | |
| NTR | Nutrien Ltd | 114.8868 | -1.3419 | -1.15 | 1.47 M | 168.58 M | |
| CVE | Cenovus Energy Inc | 18.2469 | -0.4188 | -2.24 | 7.68 M | 140.19 M | |
| PPL | Pembina Pipeline Corp | 35.8322 | -0.3433 | -0.95 | 3.49 M | 125.08 M | |
| WFG | West Fraser Timber CO Ltd | 99.7892 | -1.1702 | -1.16 | 1.08 M | 107.74 M | |
| ABX | Barrick Mining Corp | 27.2238 | -0.2062 | -0.75 | 3.8 M | 103.32 M | |
| AEM | Agnico Eagle Mines Ltd | 68.744 | -1.5087 | -2.15 | 1.26 M | 86.67 M | |
| FNV | Franco-Nevada Corp | 187.3015 | -1.9406 | -1.03 | 458.9 K | 85.95 M | |
| TOU | Tourmaline Oil Corp | 42.4534 | -0.3333 | -0.78 | 1.7 M | 72.03 M | |
| VET | Vermilion Energy Inc | 24.0691 | -1.7698 | -6.85 | 2.63 M | 63.35 M | |
| TECK-B | Teck Resources Limited | 47.3317 | -0.3602 | -0.76 | 1.22 M | 57.64 M | |
| WPM | Wheaton Precious Metals Corp | 55.8905 | -1.3219 | -2.31 | 1.03 M | 57.33 M | |
| CCO | Cameco Corp | 34.8404 | -0.6536 | -1.84 | 1.27 M | 44.23 M | |
| TLRY | Tilray Inc | 100.00 | -7.20 | -6.72 | 404.14 K | 40.41 M | |
| WEED | Canopy Growth Corp | 99.30 | -9.00 | -8.31 | 397.9 K | 39.51 M | |
| LAR | Lithium Argentina Ag | 16.6063 | -0.6884 | -3.98 | 2.26 M | 37.51 M | |
| BTE | Baytex Energy Corp | 5.2965 | -0.2156 | -3.91 | 4.88 M | 25.83 M | |
| K | Kinross Gold Corp | 6.4937 | -0.1486 | -2.24 | 3.49 M | 22.67 M | |
| IFP | Interfor Corp | 35.50 | -0.87 | -2.39 | 512.5 K | 18.19 M | |
| KEY | Keyera Corp | 22.8742 | -0.142 | -0.62 | 754.39 K | 17.26 M | |
| WCP | Whitecap Resources Inc | 8.146 | -0.2319 | -2.77 | 2.09 M | 17 M | |
| ACB | Aurora Cannabis Inc | 51.20 | -4.60 | -8.24 | 320.9 K | 16.43 M | |
| OVV | Ovintiv Inc | 60.6863 | -1.1797 | -1.91 | 265.7 K | 16.12 M | |
| NXE | Nexgen Energy Ltd | 6.77 | -0.44 | -6.1 | 2.31 M | 15.65 M | |
| PAAS | Pan American Silver Corp | 30.7197 | -1.519 | -4.71 | 463.19 K | 14.23 M | |
| BLDP | Ballard Power Systems Inc | 14.52 | -0.15 | -1.02 | 934.94 K | 13.58 M | |
| LUN | Lundin Mining Corp | 11.4926 | -0.0624 | -0.54 | 1.17 M | 13.47 M | |
| BHC | Bausch Health Companies Inc | 28.27 | -0.17 | -0.6 | 428.27 K | 12.11 M | |
| SJ | Stella Jones Inc | 34.2526 | -1.1763 | -3.32 | 330.4 K | 11.32 M | |
| BTO | B2Gold Corp | 4.7629 | -0.126 | -2.58 | 2.32 M | 11.03 M | |
| EDV | Endeavour Mining Corp | 26.0549 | -0.2819 | -1.07 | 378.7 K | 9.87 M | |
| FRU | Freehold Royalties Ltd | 11.2743 | -0.1319 | -1.16 | 835.94 K | 9.42 M | |
| HBM | Hudbay Minerals Inc | 9.6555 | -0.2379 | -2.4 | 923.2 K | 8.91 M | |
| BIR | Birchcliff Energy Ltd | 6.6352 | -0.1116 | -1.65 | 1.33 M | 8.8 M | |
| PXT | Parex Resources Inc | 20.4053 | -0.2296 | -1.11 | 410 K | 8.37 M | |
| IVN | Ivanhoe Mines Ltd | 11.53 | -0.12 | -1.03 | 714.5 K | 8.24 M | |
| CFP | Canfor Corp | 26.24 | -0.53 | -1.98 | 306.9 K | 8.05 M | |
| GEI | Gibson Energy Inc | 19.1947 | -0.1566 | -0.81 | 408.67 K | 7.84 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4664 | -0.1045 | -2.29 | 1.74 M | 7.76 M | |
| AG | First Majestic Silver Corp | 16.5259 | -0.5338 | -3.13 | 458.62 K | 7.58 M | |
| EQX | Equinox Gold Corp | 10.3705 | -0.4995 | -4.6 | 658.45 K | 6.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5469 | -0.1426 | -1.85 | 887.6 K | 6.7 M | |
| EFR | Energy Fuels Inc | 11.47 | -0.55 | -4.58 | 549.4 K | 6.3 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -1.50 | -4 | 170.61 K | 6.14 M | |
| SSRM | Ssr Mining Inc | 25.7411 | -0.902 | -3.39 | 223.2 K | 5.75 M | |
| PD | Precision Drilling Corp | 85.80 | -2.00 | -2.28 | 66.42 K | 5.7 M | |
| AGI | Alamos Gold Inc Cls A | 9.8529 | -0.2821 | -2.78 | 512.96 K | 5.05 M | |
| JOY | Journey Energy Inc | 6.27 | -0.20 | -3.09 | 805.6 K | 5.05 M | |
| ONEX | Onex Corp | 81.7328 | -0.7255 | -0.88 | 61.74 K | 5.05 M | |
| KNT | K92 Mining Inc | 8.21 | -0.16 | -1.91 | 601 K | 4.93 M | |
| LB | Laurentian Bank | 32.9947 | -0.3414 | -1.02 | 149.24 K | 4.92 M | |
| PSK | Prairiesky Royalty Ltd | 11.513 | -0.0846 | -0.73 | 425.2 K | 4.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.9922 | -0.1712 | -0.57 | 152.6 K | 4.58 M | |
| SGY | Surge Energy Inc | 6.4123 | -0.1845 | -2.8 | 696.9 K | 4.47 M | |
| OBE | Obsidian Energy Ltd | 10.84 | -0.14 | -1.28 | 407.79 K | 4.42 M | |
| FVI | Fortuna Mines Inc | 4.66 | -0.14 | -2.92 | 945.1 K | 4.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.9227 | -0.3224 | -0.56 | 76.48 K | 4.35 M | |
| NFI | Nfi Group Inc. | 16.1377 | -0.3955 | -2.39 | 269.34 K | 4.35 M | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.2935 | -5.22 | 802.3 K | 4.28 M | |
| ELD | Eldorado Gold | 14.0867 | -0.3195 | -2.22 | 303.58 K | 4.28 M | |
| TXG | Torex Gold Resources Inc | 15.7521 | -0.5776 | -3.54 | 266.44 K | 4.2 M | |
| ANRG | Anaergia Inc | 11.90 | -2.78 | -18.94 | 341.7 K | 4.07 M | |
| OR | Osisko Gold Royalties Ltd | 15.3736 | -0.2752 | -1.76 | 262.62 K | 4.04 M | |
| CS | Capstone Mining Corp | 7.27 | -0.06 | -0.82 | 541.1 K | 3.93 M | |
| OGI | Organigram Holdings Inc | 8.48 | -0.32 | -3.64 | 422.23 K | 3.58 M | |
| WDO | Wesdome Gold Mines Ltd | 15.27 | -0.44 | -2.8 | 234.06 K | 3.57 M | |
| DND | Dye & Durham Ltd | 26.3314 | -0.6683 | -2.48 | 134.2 K | 3.53 M | |
| CG | Centerra Gold Inc | 7.2832 | -0.1761 | -2.36 | 475 K | 3.46 M | |
| BBUC | Brookfield Business Corporation | 39.4237 | -1.3014 | -3.2 | 84.6 K | 3.34 M | |
| GTE | Gran Tierra Energy Inc | 20.00 | -1.20 | -5.66 | 166.22 K | 3.32 M | |
| CRON | Cronos Group Inc | 4.97 | -0.34 | -6.4 | 667.1 K | 3.32 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.17 | -2.47 | 481.8 K | 3.24 M | |
| IMG | Iamgold Corp | 4.25 | -0.12 | -2.75 | 744.47 K | 3.16 M | |
| RUS | Russel Metals | 28.1772 | -0.2529 | -0.89 | 109.8 K | 3.09 M | |
| TSU | Trisura Group Ltd | 32.70 | -0.40 | -1.21 | 94.19 K | 3.08 M | |
| TOY | Spin Master Corp | 40.8135 | -0.9021 | -2.16 | 73.8 K | 3.01 M | |
| TCL-A | Transcontinental Inc | 13.2753 | -0.1836 | -1.36 | 221.37 K | 2.94 M | |
| CJ | Cardinal Energy Ltd | 5.3239 | -0.1507 | -2.75 | 508.4 K | 2.71 M | |
| ADEN | Adentra Inc | 34.3463 | -0.3994 | -1.15 | 76.2 K | 2.62 M | |
| AOV | Amotiv Limited | 5.18 | -0.03 | -0.58 | 475.02 K | 2.46 M | |
| GUD | Knight Therapeutics Inc | 5.18 | -0.03 | -0.58 | 475 K | 2.46 M | |
| MTL | Mullen Group Ltd | 10.6766 | -0.0719 | -0.67 | 226.3 K | 2.42 M | |
| SKE | Skeena Resources Ltd | 14.07 | -1.31 | -8.52 | 169.7 K | 2.39 M | |
| BBD-A | Bombardier Inc | 38.00 | -1.25 | -3.18 | 62.25 K | 2.37 M | |
| RFA | RFA Financial Inc. | 34.8182 | -0.212 | -0.61 | 67.92 K | 2.36 M | |
| DPM | Dundee Precious Metals Inc | 6.8718 | -0.2363 | -3.32 | 341.07 K | 2.34 M | |
| OGC | Oceanagold Corp | 7.9737 | -0.2319 | -2.83 | 290.5 K | 2.32 M | |
| POU | Paramount Resources Ltd | 13.2062 | -0.3408 | -2.52 | 162.46 K | 2.15 M | |
| ALS | Altius Minerals Corp | 22.3519 | -0.2454 | -1.09 | 94.47 K | 2.11 M | |
| SIS | Savaria Corp | 15.5113 | -0.2821 | -1.79 | 131.2 K | 2.04 M | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.2273 | -4.07 | 377.51 K | 2.02 M | |
| ORIO | ORIO | 10.98 | -0.09 | -0.81 | 177.8 K | 1.95 M | |
| AYA | Aya Gold and Silver Inc | 9.19 | -0.66 | -6.7 | 200.5 K | 1.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3461 | -0.1319 | -0.91 | 121.98 K | 1.75 M | |
| TCW | Trican Well | 3.1021 | -0.0614 | -1.94 | 553.73 K | 1.72 M | |
| NG | Novagold Res Inc | 9.50 | -0.14 | -1.45 | 154.96 K | 1.47 M | |
| NPK | Verde Agritech Plc | 8.89 | -0.37 | -4 | 165.4 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 79000.00 | 80.83 M | -1000.00 | -1.25 | 3 K | 237 M |
| LNWO | Light & Wonder, Inc. | 58.86 | 6.61 B | -0.63 | -1.06 | 678 K | 39.91 M |
| CYRNQ | CYRNQ | 6.29 | 799 | -0.22 | -3.38 | 2.09 M | 13.14 M |
| HOS | Hornbeck Offshore Services, Inc | 4.74 | 2.04 B | -0.28 | -5.58 | 1.84 M | 8.71 M |
| HMLPF | HMLPF | 23.12 | -0.4469 | -1.9 | 40.77 K | 942.69 K | |
| GAMI | GAMCO Investors Inc | 21.6545 | 537.58 M | -0.2589 | -1.18 | 11.9 K | 257.69 K |
| VNPKF | Verde Agritech Ltd. | 7.115 | 31.82 M | -0.335 | -4.5 | 30.88 K | 219.68 K |
| LUGDF | Lundin Gold Inc | 8.3298 | 15.81 B | -0.1069 | -1.27 | 5.3 K | 44.15 K |
| EBZT | Everything Blockchain Inc. | 4.75 | 617.26 K | -0.05 | -1.04 | 5.6 K | 26.6 K |
| HCANF | Halo Collective Inc | 31.00 | 15.08 K | -1.058 | -3.3 | 744 | 23.06 K |
| HAGHY | Hensoldt AG | 14.30 | 10.46 B | -1.60 | -10.06 | 1.1 K | 15.74 K |
| GXXM | GEX Management Inc | 61.00 | 174.04 K | -11.00 | -15.28 | 243 | 14.82 K |
| ACRG | American Clean Resources Group Inc. | 7.65 | 141.01 M | -0.35 | -4.37 | 1.6 K | 12.24 K |
| WHTCF | WashTec AG | 3.60 | 766.56 M | -0.0701 | -1.91 | 1.97 K | 7.08 K |
| CUBT | Curative Biotechnology Inc | 7.3575 | 7.38 M | -0.2775 | -3.63 | 763 | 5.61 K |
| STMH | Stem Holdings Inc | 6.10 | -1.335 | -17.96 | 433 | 2.64 K | |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.32 | -4.69 | 100 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.96 | -0.02 | -0.5 | 704.9 K | 2.79 M | |
| TOI | Topicus.com Inc | 82.8773 | -3.5995 | -4.16 | 24.7 K | 2.05 M | |
| FL | Frontier Lithium Inc | 3.02 | -0.06 | -1.95 | 424.3 K | 1.28 M | |
| ARTG | Artemis Gold Inc | 7.46 | -0.20 | -2.61 | 98.62 K | 735.68 K | |
| RCK | Rock Tech Lithium Inc | 5.84 | -0.17 | -2.83 | 114.43 K | 668.25 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.06 | -1.27 | 124.01 K | 580.35 K | |
| EU | enCore Energy Corp | 4.65 | -0.12 | -2.52 | 123.67 K | 575.05 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.20 | -0.27 | -6.04 | 113.44 K | 476.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8956 | -0.4677 | -5 | 51.87 K | 461.42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.09 | -1.53 | 69.8 K | 404.84 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.35 | -9.33 | 97.72 K | 332.25 K | |
| DME | Desert Mountain Energy Corp | 3.53 | -0.15 | -4.08 | 78.26 K | 276.27 K | |
| HITI | High Tide Inc | 5.95 | -0.40 | -6.3 | 37.59 K | 223.63 K | |
| SGML | Sigma Lithium Corporation | 17.38 | -0.76 | -4.19 | 11.7 K | 203.35 K | |
| NPR | North Peak Resources Ltd | 4.00 | -0.35 | -8.05 | 37.1 K | 148.4 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 14.53 K | 145.32 K | |
| ITR | Integra Resources Corp | 4.50 | -0.10 | -2.17 | 30.84 K | 138.78 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | -0.15 | -3.85 | 36.83 K | 138.13 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 23.53 K | 124.96 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.11 | -2.91 | 31.43 K | 115.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3998 | -0.0546 | -0.85 | 16.9 K | 108.16 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 38.00 | -5.50 | -12.64 | 2.56 K | 97.09 K | |
| GIP | Green Impact Partners Inc | 8.55 | -0.05 | -0.58 | 11.1 K | 94.91 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -2.40 | -13.33 | 3.93 K | 61.31 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | -0.10 | -1.45 | 6.93 K | 47.12 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.30 | -7.5 | 11.45 K | 42.36 K | |
| EVGN | EverGen Infrastructure Corp | 4.81 | -0.19 | -3.8 | 8.8 K | 42.33 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 8.21 K | 27.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -11.25 | -6.33 | 135 | 22.48 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.25 | -6.67 | 5 K | 17.5 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.20 | -4.55 | 200 | 5.04 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.10 | -2.86 | 90 | 306 | |
| INFM | Infinico Metals Corp. | 5.775 | -0.075 | -1.28 | 36 | 207.9 | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 14 | 70 | |
| TNX | TenX Protocols Inc. | 185.7755 | -1.125 | -0.6 | 0 | 0 |