Losers for 31 March 2022 from 00:00:00 until 23:59:59
Losers for 31 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 133.3028 | 59.63 B | -2.5285 | -1.86 | 2.23 M | 297.11 M |
| UEC | Uranium Energy | 4.59 | 3.56 B | -0.05 | -1.08 | 12.03 M | 55.22 M |
| BTG | B2Gold Corp | 3.8863 | 6.75 B | -0.0338 | -0.86 | 8.78 M | 34.12 M |
| NOG | Northern Oil and Gas | 23.1759 | 2.37 B | -0.4851 | -2.05 | 1.06 M | 24.48 M |
| GTE | Gran Tierra Energy Inc | 15.70 | 355.57 M | -0.70 | -4.27 | 751.05 K | 11.79 M |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.06 | -1.34 | 2.54 M | 11.25 M |
| REI | Ring Energy Inc | 3.82 | 312.65 M | -0.11 | -2.8 | 2.52 M | 9.64 M |
| INDO | Indonesia Energy Corp Ltd | 22.64 | 38.93 M | -2.53 | -10.05 | 418.1 K | 9.47 M |
| AGIG | AGIG | 44.40 | 39.25 M | -2.60 | -5.53 | 193.2 K | 8.58 M |
| SKYH | Sky Harbour Group Corp | 14.92 | 839.97 M | -5.79 | -27.96 | 377.1 K | 5.63 M |
| KULR | Kulr Technology Group Inc | 17.36 | 75.44 M | -1.12 | -6.06 | 285.21 K | 4.95 M |
| SVM | Silvercorp Metals Inc | 3.5122 | 1.91 B | -0.1067 | -2.95 | 1.2 M | 4.21 M |
| TOON | Kartoon Studios Inc | 10.20 | 32.3 M | -0.20 | -1.92 | 407.74 K | 4.16 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 21.89 M | -70.00 | -5.56 | 2.81 K | 3.34 M |
| REPX | Riley Exploration Permian Inc | 20.5744 | 930.32 M | -0.6152 | -2.9 | 157.43 K | 3.24 M |
| NHC | National Healthcare Corp | 62.913 | 3.33 B | -0.5106 | -0.81 | 34.4 K | 2.16 M |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | -0.60 | -0.51 | 11.11 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0342 | 736.75 M | -0.1393 | -1.94 | 158 K | 1.11 M |
| TOVX | Theriva Biologics Inc | 72.50 | 8.72 M | -12.50 | -14.71 | 15.1 K | 1.09 M |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.10 | -1.01 | 106.9 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 27.41 M | -8.00 | -6.64 | 8.27 K | 929.92 K |
| SCPX | Scorpius Holdings Inc | 612.00 | 36.69 K | -6.00 | -0.97 | 1.47 K | 902.09 K |
| PW | Power REIT | 39.39 | 2.5 M | -2.71 | -6.44 | 22.85 K | 899.94 K |
| REED | Reed's, Inc. | 90.15 | 11.98 M | -5.55 | -5.8 | 9.92 K | 894.65 K |
| CET | Central Securities Corp | 32.5763 | 1.68 B | -0.2046 | -0.62 | 23.6 K | 768.8 K |
| NFGC | New Found Gold Corp | 6.12 | 630.35 M | -0.05 | -0.81 | 117.7 K | 720.32 K |
| BATL | Battalion Oil Corp | 18.58 | 45.12 M | -1.42 | -7.1 | 33.3 K | 618.71 K |
| VNRX | Volitionrx Ltd | 3.01 | 6.11 M | -0.23 | -7.1 | 195.47 K | 588.36 K |
| IBIO | Ibio Inc | 215.00 | 51.36 M | -5.00 | -2.27 | 2.72 K | 585.01 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | -0.8529 | -5.15 | 32.9 K | 516.51 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | -0.60 | -2.17 | 18.61 K | 502.47 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.68 | -8.85 | 69.04 K | 483.25 K |
| MTNB | Matinas Biopharma Hl | 40.22 | 1.17 M | -2.03 | -4.8 | 9.17 K | 368.98 K |
| TOPS | Top Ships Inc | 249.60 | 2.25 M | -7.20 | -2.8 | 1.44 K | 360.42 K |
| AUMN | Golden Minerals Company | 12.52 | 3.64 M | -0.38 | -2.95 | 27.76 K | 347.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.664 | 4.61 M | -0.067 | -0.87 | 35.03 K | 268.44 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -36.00 | -5.56 | 401 | 245.41 K |
| SCCD | Sachem Capital Corp 6.00% | 18.4888 | -0.2311 | -1.23 | 12.5 K | 231.11 K | |
| ANVS | Annovis Bio Inc | 13.35 | 51.64 M | -0.30 | -2.2 | 16.73 K | 223.41 K |
| WYY | Widepoint Corp | 3.78 | 67.19 M | -0.09 | -2.33 | 55.88 K | 211.22 K |
| DSS | Document Security Systems | 9.9191 | 5.33 M | -0.1852 | -1.83 | 18.34 K | 181.91 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | -0.12 | -2.78 | 42.29 K | 177.61 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | -7.20 | -1.89 | 429 | 160.62 K |
| MHH | Mastech Holdings Inc | 18.49 | 74.84 M | -0.16 | -0.86 | 8.65 K | 159.94 K |
| ACCS | Access Newswire Inc | 29.73 | 13.7 M | -0.25 | -0.83 | 5.23 K | 155.4 K |
| TRT | Trio-Tech International | 3.6025 | 50.14 M | -0.0875 | -2.37 | 36.54 K | 131.62 K |
| FRD | Friedman Industries Inc | 8.5115 | 279.78 M | -0.0869 | -1.01 | 15.4 K | 131.08 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 35.09 K | 126.32 K |
| DIT | Amcon Distributing Company | 147.4788 | 59.44 M | -12.6112 | -7.88 | 800 | 117.98 K |
| MYO | Myomo Inc | 3.81 | 51.49 M | -0.03 | -0.78 | 27.3 K | 104.01 K |
| BQ | Boqii Holding Ltd ADR | 88.20 | 3.49 M | -2.80 | -3.08 | 1.14 K | 100.37 K |
| CKX | Ckx Lands | 10.91 | 21.46 M | -0.09 | -0.82 | 8.54 K | 93.15 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 72 | 87.45 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -1.20 | -1.56 | 1.11 K | 83.76 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7766 | -0.2554 | -0.98 | 2.5 K | 64.44 K | |
| CPHI | China Pharma Holdings | 39.00 | 25.48 M | -1.25 | -3.11 | 1.33 K | 52.03 K |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -0.2675 | -1.08 | 1.91 K | 46.87 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | -0.14 | -4.09 | 10.4 K | 34.11 K |
| SER | Serina Therapeutics Inc | 30.50 | 42.93 M | -3.0714 | -9.15 | 1.11 K | 33.73 K |
| AIRI | Air Industries Group Inc | 8.349 | 12.48 M | -0.204 | -2.39 | 4.02 K | 33.57 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.01 | -0.14 | -0.56 | 1.23 K | 30.84 K | |
| ESBA | Empire State Realty Op LP | 9.1155 | 1.41 B | -0.1117 | -1.21 | 2.1 K | 19.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.89 | 116.75 M | -0.46 | -8.6 | 2.6 K | 12.71 K |
| MYND | Mynd.Ai Inc ADR | 5.3447 | 12.46 M | -0.1035 | -1.9 | 820 | 4.38 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 152.8 M | -0.3849 | -3 | 200 | 2.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | -5.3984 | -8.94 | 45 | 2.47 K |
| DXR | Daxor Corp | 10.65 | 52.03 M | -0.55 | -4.91 | 203 | 2.16 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | -0.20 | -2.17 | 200 | 1.8 K |
| OGCP | Empire State Realty Op LP Se | 8.825 | 1.38 B | -0.121 | -1.35 | 112 | 988.4 |
| SING | Singlepoint | 125840.00 | 7.98 K | -4160.00 | -3.2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.28 | 619.76 B | -7.54 | -6.99 | 450.85 K | 45.21 M |
| CL | Crude Oil | 100.28 | -7.54 | -6.99 | 450.85 K | 45.21 M | |
| CT | Cotton | 135.69 | -4.15 | -2.97 | 18.8 K | 2.55 M | |
| GC | Gold | 1919.10 | -30.10 | -1.54 | 1.02 K | 1.95 M | |
| ZL | Soybean Oil | 68.64 | -2.04 | -2.89 | 24.71 K | 1.7 M | |
| BZ | Brent Crude | 107.91 | -5.54 | -4.88 | 8.68 K | 936.44 K | |
| FC | Feeder Cattle | 166.55 | -2.35 | -1.39 | 4.44 K | 739.32 K | |
| HE | Lean Hogs | 101.75 | -2.78 | -2.66 | 7 K | 712.45 K | |
| HO | Heating Oil | 3.6912 | -0.1173 | -3.08 | 4.28 K | 15.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.6168 | -0.6632 | -2.52 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0802 | 5.1 T | -3.0961 | -1.78 | 103.05 M | 17.63 B |
| TSLA | Tesla Inc | 359.20 | 1.52 T | -5.4633 | -1.5 | 48.99 M | 17.6 B |
| AMD | Advanced Micro Devices | 109.34 | 797.92 B | -9.88 | -8.29 | 147 M | 16.07 B |
| NVDA | Nvidia Corporation | 27.2364 | 4.83 T | -0.4033 | -1.46 | 523.44 M | 14.26 B |
| MSFT | Microsoft Corporation | 298.2516 | 4.13 T | -5.3689 | -1.77 | 33.42 M | 9.97 B |
| AMZN | Amazon.com Inc | 162.9975 | 2.88 T | -3.3035 | -1.99 | 59.97 M | 9.77 B |
| META | Meta Platforms Inc | 220.6286 | 1.61 T | -5.4473 | -2.41 | 24.19 M | 5.34 B |
| GOOGL | Alphabet Inc Class A | 137.9275 | 3.55 T | -2.8475 | -2.02 | 37.52 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 138.5123 | 3.53 T | -2.9706 | -2.1 | 29.52 M | 4.09 B |
| MU | Micron Technology | 76.1524 | 899.74 B | -1.2417 | -1.6 | 34.59 M | 2.63 B |
| INTC | Intel Corp | 46.3154 | 309.41 B | -1.7476 | -3.64 | 43.7 M | 2.02 B |
| ADBE | Adobe Systems Inc | 455.62 | 96.71 B | -4.44 | -0.97 | 4.14 M | 1.89 B |
| PYPL | PayPal Holdings | 115.035 | 50.01 B | -2.8249 | -2.4 | 13.93 M | 1.6 B |
| NFLX | Netflix Inc | 37.459 | 276.44 B | -0.688 | -1.8 | 41.35 M | 1.55 B |
| SHOP | Shopify Inc | 67.596 | 198.58 B | -2.964 | -4.2 | 22.23 M | 1.5 B |
| CSCO | Cisco Systems Inc | 49.284 | 408.49 B | -0.2563 | -0.52 | 27.59 M | 1.36 B |
| WMT | Walmart Inc. | 46.9993 | 1.03 T | -0.2999 | -0.63 | 27.16 M | 1.28 B |
| VZ | Verizon Communications Inc | 38.656 | 191.36 B | -0.5085 | -1.3 | 31.03 M | 1.2 B |
| TXN | Texas Instruments | 162.1152 | 284.78 B | -3.5077 | -2.12 | 7.17 M | 1.16 B |
| AMAT | Applied Materials | 127.1854 | 293.15 B | -3.86 | -2.95 | 8.47 M | 1.08 B |
| BIDU | Baidu Inc ADR | 132.30 | 27.39 B | -11.53 | -8.02 | 7.97 M | 1.05 B |
| CHTR | Charter Communications | 545.52 | 15.63 B | -24.60 | -4.31 | 1.93 M | 1.05 B |
| UPST | Upstart Holdings Inc | 109.09 | 2.28 B | -5.05 | -4.42 | 9.25 M | 1.01 B |
| MRNA | Moderna | 172.26 | 103.15 B | -2.66 | -1.52 | 5.68 M | 978.44 M |
| CMCSA | Comcast Corporation | 38.1447 | 88.24 B | -0.7088 | -1.82 | 22.61 M | 862.3 M |
| ISRG | Intuitive Surg Inc | 301.68 | 170.32 B | -2.76 | -0.91 | 2.73 M | 824.68 M |
| LULU | Lululemon Athletica | 365.23 | 12.98 B | -11.69 | -3.1 | 2.23 M | 815.45 M |
| LRCX | Lam Research Corp | 51.4726 | 277.1 B | -1.0484 | -2 | 14.7 M | 756.8 M |
| PDD | Pinduoduo Inc ADR | 40.11 | 116.93 B | -3.65 | -8.34 | 18.46 M | 740.62 M |
| JD | Jd.com Inc ADR | 52.6287 | 37.45 B | -3.2921 | -5.89 | 13.89 M | 730.89 M |
| LIN | Linde Plc | 302.6732 | 240.9 B | -5.8653 | -1.9 | 2.31 M | 699.57 M |
| RIVN | Rivian Automotive Inc | 50.24 | 20.36 B | -1.77 | -3.4 | 12.74 M | 640.1 M |
| ADI | Analog Devices | 154.1061 | 196.85 B | -1.2128 | -0.78 | 3.88 M | 598.16 M |
| HON | Honeywell International Inc. Common Stock | 168.5369 | 72.41 B | -1.6976 | -1 | 3.48 M | 585.81 M |
| CSX | CSX Corp | 35.3984 | 96.42 B | -0.3308 | -0.93 | 16.18 M | 572.87 M |
| COIN | Coinbase Global Inc Class A | 189.86 | 39.97 B | -6.84 | -3.48 | 3 M | 569.42 M |
| AFRM | Affirm Holdings Inc Cl A | 46.28 | 25.51 B | -0.47 | -1.01 | 12.3 M | 569.02 M |
| MRVL | Marvell Technology Inc | 70.5587 | 143.61 B | -1.2792 | -1.78 | 8.05 M | 567.76 M |
| ABNB | Airbnb Inc Class A | 171.76 | 105.61 B | -1.87 | -1.08 | 3.23 M | 555.16 M |
| CME | CME Group Inc | 199.1734 | 110.34 B | -3.2992 | -1.63 | 2.56 M | 509.07 M |
| ASML | ASML Holding N.V. ADR | 641.132 | 576.7 B | -15.9628 | -2.43 | 780.92 K | 500.67 M |
| EBAY | Ebay Inc | 53.0985 | 55.69 B | -1.9473 | -3.54 | 9.38 M | 498.1 M |
| ROKU | Roku Inc | 125.27 | 24.17 B | -4.68 | -3.6 | 3.92 M | 490.51 M |
| MELI | MercadoLibre Inc | 1189.48 | 88.21 B | -20.37 | -1.68 | 407.8 K | 485.07 M |
| TEAM | Atlassian | 293.83 | 48.07 B | -8.81 | -2.91 | 1.64 M | 480.98 M |
| ETSY | Etsy Inc | 124.28 | 8.3 B | -10.28 | -7.64 | 3.81 M | 473 M |
| DXCM | Dexcom | 127.90 | 33.39 B | -1.855 | -1.43 | 3.66 M | 467.86 M |
| KLAC | K L A-Tencor Corp | 351.3256 | 195.48 B | -7.4476 | -2.08 | 1.32 M | 463.71 M |
| NXPI | Nxp Semiconductors | 171.4068 | 66.8 B | -2.0838 | -1.2 | 2.63 M | 450.3 M |
| LCID | Lucid Group Inc | 254.00 | 1.33 B | -11.00 | -4.15 | 1.74 M | 441.94 M |
| HYMC | Hycroft Mining Holding Corp | 23.00 | 1.63 B | -0.90 | -3.77 | 18.78 M | 432.01 M |
| DOCU | Docusign Inc | 107.12 | 15.05 B | -0.83 | -0.77 | 4 M | 428.51 M |
| ADSK | Autodesk Inc | 214.35 | 56.45 B | -6.65 | -3.01 | 1.97 M | 421.78 M |
| OKTA | Okta Inc. | 150.96 | 33.4 B | -1.64 | -1.07 | 2.76 M | 417.27 M |
| WDAY | Workday Inc | 239.46 | 48.64 B | -2.10 | -0.87 | 1.73 M | 413.78 M |
| ON | On Semiconductor | 62.61 | 27.74 B | -1.82 | -2.82 | 6.18 M | 386.71 M |
| ORLY | O'Reilly Automotive | 45.6642 | 74.3 B | -0.7714 | -1.66 | 8.45 M | 386.07 M |
| FISV | Fiserv Inc | 101.40 | 33 B | -0.74 | -0.72 | 3.78 M | 383.13 M |
| EQIX | Equinix Inc | 683.2514 | 104.34 B | -11.2306 | -1.62 | 556.5 K | 380.23 M |
| AZN | Astrazeneca Plc ADR | 122.3631 | 293.14 B | -1.4387 | -1.16 | 3.07 M | 375.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1526 | 49.52 B | -0.8559 | -2.52 | 11.01 M | 365.02 M |
| HOOD | Robinhood | 13.51 | 78.71 B | -1.05 | -7.21 | 26.91 M | 363.57 M |
| DASH | Doordash Inc Cl A | 117.19 | 86.05 B | -1.04 | -0.88 | 3.02 M | 354.16 M |
| TLRY | Tilray Inc | 77.70 | 437.45 M | -3.70 | -4.55 | 4.47 M | 347.28 M |
| ODFL | Old Dominion Freight Line Inc | 146.1703 | 37.31 B | -6.1859 | -4.06 | 2.3 M | 335.52 M |
| MCHP | Microchip Technology | 68.5531 | 40.91 B | -1.1404 | -1.64 | 4.81 M | 329.84 M |
| ILMN | Illumina Inc | 339.8833 | 34.21 B | -2.5681 | -0.75 | 967.76 K | 328.93 M |
| Z | Zillow Group Cl C | 49.29 | 7.62 B | -3.23 | -6.15 | 6.54 M | 322.57 M |
| SOFI | SoFi Technologies Inc | 9.45 | 22.54 B | -0.32 | -3.28 | 33.7 M | 318.49 M |
| FUTU | Futu Holdings Ltd ADR | 31.8099 | 13.73 B | -4.7285 | -12.94 | 10 M | 318.19 M |
| PLTR | Palantir Technologies Inc | 13.73 | 412.61 B | -0.15 | -1.08 | 22.84 M | 313.59 M |
| BNTX | Biontech Se ADR | 168.3304 | 22.78 B | -4.1649 | -2.41 | 1.82 M | 307.12 M |
| FIVE | Five Below Inc | 158.37 | 13.87 B | -1.83 | -1.14 | 1.93 M | 305.14 M |
| ALGN | Align Technology | 436.00 | 11.71 B | -6.17 | -1.4 | 696.33 K | 303.6 M |
| DKNG | Draftkings Inc | 19.47 | 11.47 B | -0.94 | -4.61 | 15.35 M | 298.84 M |
| VRSK | Verisk Analytics Inc | 208.9664 | 25.92 B | -2.2783 | -1.08 | 1.34 M | 280.75 M |
| FITB | Fifth Third Bancorp | 36.6823 | 49.63 B | -1.0568 | -2.8 | 7.65 M | 280.69 M |
| ROP | Roper Industries | 460.9531 | 48.68 B | -5.9445 | -1.27 | 601.18 K | 277.11 M |
| BILI | Bilibili Inc ADR | 25.58 | 5.74 B | -2.64 | -9.36 | 10.75 M | 274.92 M |
| CTSH | Cognizant Tech Sol | 83.8765 | 29.41 B | -1.6089 | -1.88 | 3.23 M | 270.76 M |
| POOL | Pool Corp | 399.8881 | 7.83 B | -25.1461 | -5.92 | 673 K | 269.12 M |
| PTON | Peloton Interactive Inc | 26.42 | 2.4 B | -2.02 | -7.1 | 10.14 M | 267.94 M |
| MTCH | Match Group Inc | 105.6199 | 9.38 B | -1.9232 | -1.79 | 2.42 M | 255.81 M |
| ROST | Ross Stores Inc | 86.5104 | 78.83 B | -2.0561 | -2.32 | 2.93 M | 253.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.4545 | 10.67 B | -0.2642 | -0.76 | 7.26 M | 250.28 M |
| LI | Li Auto Inc ADR | 25.81 | 11.32 B | -1.32 | -4.87 | 9.56 M | 246.63 M |
| ULTA | Ulta Beauty Inc | 398.22 | 28.25 B | -3.53 | -0.88 | 611.1 K | 243.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.42 | 22.49 B | -4.60 | -6.86 | 3.85 M | 240.09 M |
| CPRT | Copart Inc | 31.37 | 30.22 B | -0.49 | -1.54 | 7.64 M | 239.67 M |
| ZBRA | Zebra Technologies | 413.70 | 15.84 B | -15.91 | -3.7 | 575.62 K | 238.13 M |
| MARA | Marathon Digital Holdings | 27.95 | 2.65 B | -1.61 | -5.45 | 8.31 M | 232.16 M |
| ENTG | Entegris Inc | 129.1377 | 21.83 B | -4.1124 | -3.09 | 1.78 M | 229.6 M |
| FAST | Fastenal Company | 26.8962 | 61.05 B | -0.1404 | -0.52 | 8.47 M | 227.91 M |
| BMRN | Biomarin Pharmaceuticals | 77.10 | 11.06 B | -0.79 | -1.01 | 2.95 M | 227.2 M |
| NAVI | Navient Cp | 14.2713 | 850.62 M | -0.1675 | -1.16 | 15.64 M | 223.22 M |
| TROW | T Rowe Price Group | 125.3636 | 24.01 B | -1.5837 | -1.25 | 1.75 M | 219.66 M |
| SAIA | Saia Inc | 243.82 | 9.62 B | -17.49 | -6.69 | 895.93 K | 218.44 M |
| MPWR | Monolithic Power Sys | 470.8718 | 61.97 B | -2.637 | -0.56 | 463.7 K | 218.34 M |
| WBD | Discovery Inc Series A | 24.92 | 77.6 B | -0.78 | -3.04 | 8.59 M | 213.98 M |
| TTD | The Trade Desk | 69.25 | 6.26 B | -2.38 | -3.32 | 3.09 M | 213.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 105.6085 | 261.93 B | -7.5518 | -6.67 | 31.24 M | 3.3 B |
| HD | Home Depot | 270.3674 | 354.62 B | -8.2466 | -2.96 | 11.04 M | 2.99 B |
| BAC | Bank of America Corporation | 37.2056 | 357.42 B | -1.6067 | -4.14 | 67.9 M | 2.53 B |
| V | Visa Inc | 215.0834 | 815.95 B | -2.1143 | -0.97 | 10.76 M | 2.31 B |
| AMC | AMC Entertainment Holdings Inc | 246.3903 | 3.14 B | -10.3996 | -4.05 | 8.92 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 78.3581 | 696.02 B | -1.129 | -1.42 | 27.86 M | 2.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.91 | 1.24 T | -4.70 | -1.31 | 6.07 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 122.9141 | 935.06 B | -3.805 | -3 | 17.35 M | 2.13 B |
| UNH | Unitedhealth Group Inc | 478.1038 | 367.46 B | -10.172 | -2.08 | 3.98 M | 1.9 B |
| XYZ | Block, Inc | 135.60 | 52.65 B | -4.50 | -3.21 | 13.57 M | 1.84 B |
| JNJ | Johnson & Johnson | 157.8136 | 665.19 B | -2.1014 | -1.31 | 11.49 M | 1.81 B |
| OXY | Occidental Petroleum Corp | 53.416 | 57.31 B | -0.6966 | -1.29 | 32.22 M | 1.72 B |
| DIS | Walt Disney Company | 134.0043 | 205.39 B | -3.7126 | -2.7 | 12.31 M | 1.65 B |
| NIO | Nio Inc ADR | 21.05 | 8.27 B | -1.12 | -5.05 | 77.64 M | 1.63 B |
| SHOP | Shopify Inc | 67.596 | 200.16 B | -2.964 | -4.2 | 22.23 M | 1.5 B |
| CRM | Salesforce.com Inc | 209.2479 | 186.91 B | -2.5821 | -1.22 | 7.14 M | 1.49 B |
| CVX | Chevron Corp | 138.656 | 425.59 B | -2.2565 | -1.6 | 10.4 M | 1.44 B |
| MA | Mastercard Inc | 349.0286 | 586.02 B | -4.7464 | -1.34 | 4.1 M | 1.43 B |
| LOW | Lowe's Companies | 186.8341 | 128.69 B | -6.7456 | -3.48 | 7.32 M | 1.37 B |
| WFC | Wells Fargo & Company | 43.5105 | 262.45 B | -1.4815 | -3.29 | 31.24 M | 1.36 B |
| C | Citigroup Inc | 45.9362 | 206.47 B | -1.3505 | -2.86 | 29.2 M | 1.34 B |
| WMT | Walmart Stores | 47.1118 | 1.03 T | -0.3006 | -0.63 | 27.16 M | 1.28 B |
| PATH | UiPath, Inc. Class A Common Stock | 21.59 | 7.04 B | -7.45 | -25.65 | 59.24 M | 1.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.0419 | 2.05 T | -2.3226 | -2.31 | 13.02 M | 1.28 B |
| BA | Boeing Company | 191.50 | 140.26 B | -3.41 | -1.75 | 6.45 M | 1.23 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528921.00 | 1.24 T | -7519.00 | -1.4 | 2.33 K | 1.23 B |
| ABBV | Abbvie Inc | 138.9574 | 521 B | -1.4058 | -1 | 8.67 M | 1.2 B |
| VZ | Verizon Communications Inc | 38.656 | -0.5085 | -1.3 | 31.03 M | 1.2 B | |
| DHR | Danaher Corp | 254.8631 | 165.15 B | -3.5016 | -1.36 | 4.47 M | 1.14 B |
| NOW | Servicenow Inc | 556.89 | 112.94 B | -17.10 | -2.98 | 2.04 M | 1.14 B |
| PG | Procter & Gamble Company | 145.2748 | 387.81 B | -1.5117 | -1.03 | 7.54 M | 1.1 B |
| PFE | Pfizer Inc | 41.0947 | 175.49 B | -0.5318 | -1.28 | 26.06 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 79.4319 | 161.47 B | -4.1925 | -5.01 | 12.79 M | 1.02 B |
| SPGI | S&P Global Inc | 396.403 | 139.64 B | -8.4754 | -2.09 | 2.41 M | 957.27 M |
| TMO | Thermo Fisher Scientific Inc | 583.8641 | 261.1 B | -4.4483 | -0.76 | 1.64 M | 956.02 M |
| NKE | Nike Inc | 132.6175 | 60.14 B | -3.9226 | -2.87 | 7.21 M | 955.71 M |
| UNP | Union Pacific Corp | 248.8974 | 183.29 B | -3.1703 | -1.26 | 3.79 M | 944.07 M |
| LLY | Eli Lilly and Company | 276.6022 | 1.26 T | -3.40 | -1.21 | 3.23 M | 892.76 M |
| SNOW | Snowflake Inc Class A | 229.13 | 102.52 B | -2.50 | -1.08 | 3.84 M | 880.38 M |
| T | American Telephone and Telegraph Inc. | 16.5813 | 147.06 B | -0.3579 | -2.11 | 52.55 M | 871.33 M |
| RH | Restoration Hardware Holdings | 326.09 | 2.74 B | -8.19 | -2.45 | 2.64 M | 861.44 M |
| TGT | Target Corporation | 186.1448 | 74.09 B | -8.5433 | -4.39 | 4.62 M | 859.15 M |
| MCD | McDonald's Corporation | 225.6389 | 198.3 B | -1.5969 | -0.7 | 3.8 M | 858.19 M |
| COP | ConocoPhillips | 86.8929 | 164.51 B | -0.9558 | -1.09 | 9.78 M | 849.63 M |
| HPQ | HP Inc | 31.1531 | 26.99 B | -2.1799 | -6.54 | 27.04 M | 842.41 M |
| NEE | Nextera Energy | 82.3376 | 185.51 B | -0.7679 | -0.92 | 10.08 M | 830.2 M |
| GS | Goldman Sachs Group | 298.4525 | 270.21 B | -4.9637 | -1.64 | 2.63 M | 785.53 M |
| SE | Sea Ltd ADR | 119.79 | 49.12 B | -3.65 | -2.96 | 6.53 M | 781.88 M |
| ORCL | Oracle Corporation | 80.0863 | 375.09 B | -0.6099 | -0.76 | 9.43 M | 755.48 M |
| CVS | CVS Corp | 87.2381 | 102.27 B | -2.017 | -2.26 | 8.52 M | 743.36 M |
| GE | General Electric Company | 55.8701 | 341.82 B | -1.8807 | -3.26 | 13.2 M | 737.65 M |
| UBER | Uber Technologies Inc | 35.68 | 142.71 B | -0.90 | -2.46 | 20.61 M | 735.32 M |
| GM | General Motors Company | 42.1021 | 78.47 B | -1.4245 | -3.27 | 17.34 M | 729.84 M |
| LIN | Linde Plc | 302.6732 | -5.8653 | -1.9 | 2.31 M | 699.57 M | |
| AXP | American Express Company | 177.3374 | 223.02 B | -2.6174 | -1.45 | 3.8 M | 674.17 M |
| F | Ford Motor Company | 12.8195 | 50.59 B | -0.2729 | -2.08 | 52.53 M | 673.4 M |
| MDT | Medtronic Inc | 97.3793 | 134.26 B | -0.5354 | -0.55 | 6.9 M | 671.9 M |
| ELV | Elevance Health Inc | 463.0279 | 94.16 B | -10.6137 | -2.24 | 1.45 M | 669.38 M |
| LMT | Lockheed Martin Corp | 396.9387 | 137.46 B | -4.0916 | -1.02 | 1.66 M | 659.2 M |
| BLK | Blackrock Inc | 691.9522 | 198.93 B | -11.9435 | -1.7 | 931.82 K | 644.77 M |
| MS | Morgan Stanley | 75.9894 | 303.56 B | -2.4954 | -3.18 | 8.42 M | 640.04 M |
| RBLX | Roblox Corp Cl A | 46.24 | 35.23 B | -1.88 | -3.91 | 13.79 M | 637.63 M |
| ABT | Abbott Laboratories | 108.9534 | 199.88 B | -1.8594 | -1.68 | 5.43 M | 591.9 M |
| HUM | Humana Inc | 417.0245 | 50.12 B | -4.044 | -0.96 | 1.41 M | 589.14 M |
| TJX | TJX Companies | 57.1404 | 159.92 B | -1.3394 | -2.29 | 10.28 M | 587.54 M |
| SNAP | Snap Inc | 35.99 | 10.01 B | -0.85 | -2.31 | 15.78 M | 567.84 M |
| PLD | Prologis Inc | 142.7839 | 127.69 B | -2.3521 | -1.62 | 3.93 M | 561.65 M |
| DVN | Devon Energy Corp | 49.0177 | 48.53 B | -1.1854 | -2.36 | 11.34 M | 556.08 M |
| DHI | D.R. Horton | 71.504 | 43.91 B | -4.2033 | -5.55 | 7.74 M | 553.23 M |
| MTB | M&T Bank Corp | 148.9539 | 32.28 B | -2.4255 | -1.6 | 3.67 M | 547.21 M |
| CL | Colgate-Palmolive Company | 68.4749 | 78.73 B | -0.4786 | -0.69 | 7.71 M | 528.04 M |
| PNC | PNC Bank | 156.5526 | 92.74 B | -5.3301 | -3.29 | 3.3 M | 516.84 M |
| FCX | Freeport-Mcmoran Inc | 46.8953 | 89.89 B | -0.9805 | -2.05 | 10.96 M | 514.18 M |
| NET | Cloudflare Inc Cl A | 119.70 | 94.92 B | -4.70 | -3.78 | 4.29 M | 513.93 M |
| UPS | United Parcel Service | 177.0406 | 97.25 B | -4.7384 | -2.61 | 2.86 M | 506.13 M |
| NEM | Newmont Mining Corp | 70.7219 | 122.74 B | -0.4539 | -0.64 | 7.12 M | 503.23 M |
| RTX | Raytheon Technologies | 91.338 | 267.77 B | -1.6226 | -1.75 | 5.51 M | 502.87 M |
| IBM | International Business Machines | 111.73 | 240.36 B | -1.8132 | -1.6 | 4.27 M | 477.53 M |
| ETSY | Etsy, Inc. | 124.28 | -10.28 | -7.64 | 3.81 M | 473 M | |
| DG | Dollar General Corp | 207.5349 | 31.25 B | -4.5118 | -2.13 | 2.16 M | 449.23 M |
| BSX | Boston Scientific Corp | 44.29 | 66.4 B | -0.41 | -0.92 | 10.14 M | 449.2 M |
| ZTS | Zoetis Inc Cl A | 180.0239 | 36.86 B | -2.606 | -1.43 | 2.48 M | 446.03 M |
| MSCI | MSCI Inc | 480.0032 | 49.02 B | -7.0633 | -1.45 | 917 K | 440.16 M |
| SLB | Schlumberger N.V. | 37.6425 | 76.1 B | -0.8201 | -2.13 | 11.62 M | 437.36 M |
| SHW | Sherwin-Williams Company | 240.6726 | 87.82 B | -3.2684 | -1.34 | 1.82 M | 437.23 M |
| YUM | Yum! Brands | 109.787 | 45.39 B | -2.1396 | -1.91 | 3.93 M | 431.7 M |
| USB | U.S. Bancorp | 44.1419 | 95.09 B | -1.686 | -3.68 | 9.51 M | 419.85 M |
| BBY | Best Buy Company | 74.8429 | 21.26 B | -4.5532 | -5.73 | 5.58 M | 417.69 M |
| NUE | Nucor Corp | 139.9594 | 60.78 B | -0.772 | -0.55 | 2.97 M | 416.02 M |
| MMM | 3M Company | 107.3718 | 100.02 B | -1.839 | -1.68 | 3.82 M | 410.14 M |
| ICE | Intercontinental Exchange | 125.2447 | 97.76 B | -2.1139 | -1.66 | 3.26 M | 408.74 M |
| EOG | Eog Resources | 99.8383 | 77.14 B | -1.5575 | -1.54 | 4.04 M | 402.94 M |
| SYK | Stryker Corp | 256.4077 | 130.28 B | -1.7167 | -0.67 | 1.57 M | 401.53 M |
| COF | Capital One Financial Corp | 122.0968 | 126.57 B | -2.9574 | -2.36 | 3.27 M | 399.62 M |
| HCA | Hca Holdings Inc | 242.2475 | 110.57 B | -4.195 | -1.7 | 1.64 M | 398.21 M |
| CI | Cigna Corp | 222.9811 | 80.7 B | -5.7884 | -2.53 | 1.78 M | 397.84 M |
| AA | Alcoa Corp | 86.1365 | 10.71 B | -2.0666 | -2.34 | 4.57 M | 393.4 M |
| A | Agilent Technologies | 128.2896 | 49.96 B | -3.0344 | -2.31 | 3.05 M | 390.82 M |
| ECL | Ecolab Inc | 168.738 | 88.31 B | -3.6699 | -2.13 | 2.27 M | 382.78 M |
| FDX | Fedex Corp | 212.3644 | 77.15 B | -3.5426 | -1.64 | 1.78 M | 377.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 82.0985 | -1.8458 | -2.2 | 6.09 M | 500.19 M | |
| BNS | Bank of Nova Scotia | 69.9389 | -1.4128 | -1.98 | 6.21 M | 434.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.4498 | -0.3169 | -1 | 13.24 M | 416.36 M | |
| RY | Royal Bank of Canada | 117.6223 | -1.9142 | -1.6 | 3.1 M | 364.32 M | |
| TRP | TC Energy Corp | 50.5989 | -0.6099 | -1.19 | 5.41 M | 273.97 M | |
| CNR | Canadian National Railway Co. | 153.7588 | -2.5673 | -1.64 | 1.75 M | 268.37 M | |
| SU | Suncor Energy Inc | 34.2346 | -0.4794 | -1.38 | 6.81 M | 233.26 M | |
| BMO | Bank of Montreal | 120.8404 | -0.8132 | -0.67 | 1.84 M | 222.86 M | |
| SHOP | Shopify Inc | 84.547 | -3.414 | -3.88 | 2.62 M | 221.6 M | |
| CM | Canadian Imperial Bank of Commerce | 61.4393 | -1.3726 | -2.19 | 3.4 M | 208.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.9115 | -0.9974 | -0.99 | 2.07 M | 206.96 M | |
| AEM | Agnico Eagle Mines Ltd | 69.5256 | -0.4726 | -0.68 | 1.85 M | 128.28 M | |
| ABX | Barrick Mining Corp | 27.4928 | -0.3138 | -1.13 | 4.09 M | 112.32 M | |
| BN | Brookfield Corporation | 36.5734 | -0.6209 | -1.67 | 3.03 M | 110.99 M | |
| FNV | Franco-Nevada Corp | 191.1251 | -2.5748 | -1.33 | 559.8 K | 106.99 M | |
| WFG | West Fraser Timber CO Ltd | 96.2972 | -4.9337 | -4.87 | 1.06 M | 101.98 M | |
| MFC | Manulife Fin | 21.9768 | -0.206 | -0.93 | 4.58 M | 100.56 M | |
| TECK-B | Teck Resources Limited | 47.8435 | -0.5024 | -1.04 | 2.02 M | 96.57 M | |
| SLF | Sun Life Financial Inc | 58.5868 | -0.4785 | -0.81 | 1.55 M | 90.57 M | |
| MG | Magna International Inc | 68.3934 | -0.605 | -0.88 | 1.31 M | 89.39 M | |
| NA | National Bank of Canada | 81.5646 | -1.149 | -1.39 | 1.04 M | 84.86 M | |
| PPL | Pembina Pipeline Corp | 35.8398 | -0.1984 | -0.55 | 2.3 M | 82.28 M | |
| FM | First Quantum Minerals Ltd | 42.7499 | -0.2371 | -0.55 | 1.67 M | 71.45 M | |
| POW | Power Corp of Canada Sv | 31.2888 | -0.2668 | -0.85 | 2.23 M | 69.82 M | |
| WPM | Wheaton Precious Metals Corp | 56.5372 | -0.7989 | -1.39 | 1.21 M | 68.64 M | |
| OTEX | Open Text Corp | 46.7524 | -0.4498 | -0.95 | 1.27 M | 59.38 M | |
| GIB-A | CGI Inc | 98.6887 | -1.4865 | -1.48 | 460.16 K | 45.41 M | |
| K | Kinross Gold Corp | 6.8189 | -0.0557 | -0.81 | 5.9 M | 40.26 M | |
| VET | Vermilion Energy Inc | 23.281 | -0.2749 | -1.17 | 1.53 M | 35.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.309 | -4.2586 | -2.64 | 211.7 K | 33.3 M | |
| CCL-B | CCL Industries Inc | 52.8357 | -0.8431 | -1.57 | 574.63 K | 30.36 M | |
| LSPD | Lightspeed Commerce Inc. | 38.13 | -0.75 | -1.93 | 785 K | 29.93 M | |
| TLRY | Tilray Inc | 96.90 | -4.40 | -4.34 | 302.43 K | 29.31 M | |
| DOO | Brp Inc | 98.1525 | -1.1986 | -1.21 | 288.3 K | 28.3 M | |
| BTE | Baytex Energy Corp | 5.109 | -0.1688 | -3.2 | 5.24 M | 26.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5624 | -0.7558 | -1.67 | 582.67 K | 25.97 M | |
| DSG | Descartes Sys | 91.53 | -1.86 | -1.99 | 282.55 K | 25.86 M | |
| KEY | Keyera Corp | 23.689 | -0.1869 | -0.78 | 1.04 M | 24.56 M | |
| TFII | Tfi International Inc | 125.1161 | -1.2216 | -0.97 | 194.08 K | 24.28 M | |
| WCP | Whitecap Resources Inc | 8.0143 | -0.1162 | -1.43 | 2.92 M | 23.4 M | |
| WEED | Canopy Growth Corp | 94.80 | -4.50 | -4.53 | 239.7 K | 22.72 M | |
| IFP | Interfor Corp | 34.77 | -1.53 | -4.21 | 635.6 K | 22.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.9253 | -0.2606 | -1.29 | 1.1 M | 21.82 M | |
| GIL | Gildan Activewear Inc | 43.1225 | -1.4715 | -3.3 | 491.1 K | 21.18 M | |
| STN | Stantec Inc | 60.6068 | -0.4059 | -0.67 | 344.76 K | 20.9 M | |
| LUN | Lundin Mining Corp | 11.2877 | -0.0713 | -0.63 | 1.76 M | 19.86 M | |
| BB | Blackberry Ltd | 9.27 | -0.22 | -2.32 | 1.99 M | 18.49 M | |
| ONEX | Onex Corp | 82.1446 | -0.7942 | -0.96 | 215.74 K | 17.72 M | |
| ALA | AltaGas Ltd | 24.0952 | -0.1377 | -0.57 | 666.65 K | 16.06 M | |
| IGM | Igm Financial Inc | 35.4202 | -0.6656 | -1.84 | 440.8 K | 15.61 M | |
| FRU | Freehold Royalties Ltd | 10.5463 | -0.4201 | -3.83 | 1.47 M | 15.47 M | |
| HUT | Hut 8 Corp | 34.45 | -1.65 | -4.57 | 434.04 K | 14.95 M | |
| PAAS | Pan American Silver Corp | 31.223 | -0.2013 | -0.64 | 478.48 K | 14.94 M | |
| CFP | Canfor Corp | 25.76 | -0.81 | -3.05 | 564.6 K | 14.54 M | |
| BTO | B2Gold Corp | 4.8217 | -0.042 | -0.86 | 3.01 M | 14.52 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3251 | -0.1134 | -2.55 | 3.19 M | 13.81 M | |
| BLDP | Ballard Power Systems Inc | 14.55 | -0.25 | -1.69 | 907.91 K | 13.21 M | |
| IVN | Ivanhoe Mines Ltd | 11.66 | -0.18 | -1.52 | 1.07 M | 12.44 M | |
| BHC | Bausch Health Companies Inc | 28.56 | -0.36 | -1.24 | 426.65 K | 12.19 M | |
| MX | Methanex Corp | 63.5438 | -0.7737 | -1.2 | 187.94 K | 11.94 M | |
| PXT | Parex Resources Inc | 18.9912 | -0.8885 | -4.47 | 619.6 K | 11.77 M | |
| KXS | Kinaxis Inc | 163.62 | -1.43 | -0.87 | 65 K | 10.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7685 | -0.099 | -0.91 | 958.11 K | 10.32 M | |
| IAG | IA Financial Corp Inc | 66.4311 | -0.5681 | -0.85 | 155.2 K | 10.31 M | |
| FTT | Finning Intl | 33.9764 | -0.5777 | -1.67 | 299.78 K | 10.19 M | |
| ELD | Eldorado Gold | 13.9769 | -0.1597 | -1.13 | 726.17 K | 10.15 M | |
| ACB | Aurora Cannabis Inc | 49.80 | -1.90 | -3.68 | 187.49 K | 9.34 M | |
| SJ | Stella Jones Inc | 35.0741 | -0.5322 | -1.49 | 256.6 K | 9 M | |
| LB | Laurentian Bank | 32.5778 | -0.5566 | -1.68 | 271.42 K | 8.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.3112 | -0.4041 | -1.32 | 286.48 K | 8.68 M | |
| AG | First Majestic Silver Corp | 16.2393 | -0.2273 | -1.38 | 528.96 K | 8.59 M | |
| GOOS | Canada Goose Holdings Inc | 32.85 | -1.32 | -3.86 | 252.2 K | 8.28 M | |
| BBD-A | Bombardier Inc | 38.00 | -0.75 | -1.94 | 211.66 K | 8.04 M | |
| WDO | Wesdome Gold Mines Ltd | 15.69 | -0.17 | -1.07 | 487.93 K | 7.66 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.2091 | -1.32 | 485.41 K | 7.59 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -0.50 | -1.37 | 204.18 K | 7.35 M | |
| CHR | Chorus Aviation Inc | 29.2533 | -0.4841 | -1.63 | 247.96 K | 7.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.4225 | -0.1711 | -0.7 | 279.53 K | 6.83 M | |
| DND | Dye & Durham Ltd | 25.2502 | -0.5013 | -1.95 | 263.6 K | 6.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.3404 | -0.8692 | -1.52 | 117.27 K | 6.61 M | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | -0.09 | -1.02 | 757.76 K | 6.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6256 | -0.1222 | -0.83 | 451.07 K | 6.6 M | |
| DPM | Dundee Precious Metals Inc | 6.826 | -0.1921 | -2.74 | 959.74 K | 6.55 M | |
| POU | Paramount Resources Ltd | 13.2956 | -0.1151 | -0.86 | 482.9 K | 6.42 M | |
| HBM | Hudbay Minerals Inc | 9.7348 | -0.1288 | -1.31 | 651.4 K | 6.34 M | |
| LNR | Linamar Corp | 52.3308 | -0.5273 | -1 | 113.81 K | 5.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1642 | -0.3646 | -1.97 | 315.68 K | 5.73 M | |
| ANRG | Anaergia Inc | 12.18 | -1.25 | -9.31 | 445.1 K | 5.42 M | |
| NFI | Nfi Group Inc. | 15.8119 | -0.3174 | -1.97 | 340.44 K | 5.38 M | |
| BBUC | Brookfield Business Corporation | 38.7444 | -1.397 | -3.48 | 133 K | 5.15 M | |
| SPB | Superior Plus Corp | 5.5374 | -0.0531 | -0.95 | 910.89 K | 5.04 M | |
| PSK | Prairiesky Royalty Ltd | 11.3301 | -0.131 | -1.14 | 438.5 K | 4.97 M | |
| RUS | Russel Metals | 27.9159 | -0.295 | -1.05 | 167 K | 4.66 M | |
| TOY | Spin Master Corp | 40.88 | -0.9875 | -2.36 | 108.4 K | 4.43 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7807 | -0.1603 | -2.02 | 553.69 K | 4.31 M | |
| RCH | Richelieu Hardware Ltd | 42.6829 | -0.7873 | -1.81 | 95.14 K | 4.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3021 | -0.078 | -0.54 | 281.87 K | 4.03 M | |
| EQB | EQB Inc | 65.7925 | -0.7245 | -1.09 | 60.6 K | 3.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.30 | -0.50 | -3.62 | 294.64 K | 3.92 M | |
| HWX | Headwater Exploration Inc | 5.4066 | -0.1712 | -3.07 | 719.5 K | 3.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 58.75 | 6.61 B | -1.82 | -3 | 669.3 K | 39.32 M |
| CYRNQ | CYRNQ | 5.05 | 799 | -1.31 | -20.6 | 2.73 M | 13.76 M |
| HOS | Hornbeck Offshore Services, Inc | 4.78 | 2.04 B | -0.07 | -1.44 | 2.34 M | 11.19 M |
| AFFU | Affluence Corporation | 96.00 | 34.38 K | -10.25 | -9.65 | 98.74 K | 9.48 M |
| MBGAF | Mercedes-Benz Group AG | 64.7525 | 45.23 B | -3.233 | -4.76 | 40.9 K | 2.65 M |
| NTPIF | Nam Tai Property Inc. | 6.25 | 268.43 M | -0.34 | -5.16 | 315 K | 1.97 M |
| HMNTY | Hemnet Group AB (publ) | 14.955 | 667.37 M | -0.205 | -1.35 | 13.37 K | 199.96 K |
| VNPKF | Verde Agritech Ltd. | 6.4652 | 31.82 M | -0.0948 | -1.45 | 11.31 K | 73.1 K |
| EBZT | Everything Blockchain Inc. | 4.60 | 617.26 K | -0.40 | -8 | 5.3 K | 24.38 K |
| HCANF | Halo Collective Inc | 29.70 | 15.08 K | -1.63 | -5.2 | 715 | 21.24 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.15 | -3.7 | 4.3 K | 16.77 K |
| LTSAP | Osaic Financial Services, Inc. | 11.6652 | -0.5169 | -4.24 | 1.1 K | 12.83 K | |
| STMH | Stem Holdings Inc | 6.75 | -0.05 | -0.74 | 740 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.72 | -0.34 | -4.22 | 4.98 M | 38.47 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 221.37 K | 11.73 M | |
| BEEP | Geiger Energy Corporation | 5.50 | -0.20 | -3.51 | 314.83 K | 1.73 M | |
| ARTG | Artemis Gold Inc | 7.10 | -0.32 | -4.31 | 203.47 K | 1.44 M | |
| KIP | Kiplin Metals Inc | 5.04 | -0.06 | -1.18 | 125 K | 630.01 K | |
| ALTU | Altura Energy Corp. | 16.50 | -1.30 | -7.3 | 33.81 K | 557.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.20 | -6.06 | 124.34 K | 385.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.68 | -0.04 | -0.7 | 65.2 K | 370.34 K | |
| PLUR | Plurilock Security Inc | 3.25 | -0.10 | -2.99 | 101.1 K | 328.57 K | |
| DME | Desert Mountain Energy Corp | 3.66 | -0.02 | -0.54 | 67.24 K | 246.11 K | |
| OGG | Osisko Gold Group Inc. | 12.57 | -0.12 | -0.95 | 19.03 K | 239.24 K | |
| HITI | High Tide Inc | 5.69 | -0.38 | -6.26 | 41.89 K | 238.35 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.86 | -0.14 | -3.5 | 50.9 K | 196.47 K | |
| MGRO | MustGrow Biologics Corp. | 3.84 | -0.12 | -3.03 | 39.08 K | 150.05 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 28 K | 110.58 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.10 | -2.74 | 23.13 K | 82.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.23 | -7.1 | 20.1 K | 60.5 K | |
| CGNT | Copper Giant Resources Corp. | 6.40 | -0.20 | -3.03 | 8.05 K | 51.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3217 | -0.0625 | -0.98 | 8.1 K | 51.21 K | |
| PVT | Pivotree Inc | 4.45 | -0.07 | -1.55 | 10.6 K | 47.17 K | |
| LA | Los Andes Copper Ltd | 15.50 | -0.24 | -1.52 | 2.18 K | 33.79 K | |
| RAGE | Renegade Gold Inc. | 15.30 | -0.60 | -3.77 | 1.78 K | 27.28 K | |
| BCF | Builders Capital Mortgage Corp | 7.2028 | -0.1958 | -2.65 | 3.4 K | 24.49 K | |
| DFSC | DEFSEC Technologies Inc. | 413.00 | -49.00 | -10.61 | 49 | 20.24 K | |
| INFI | Infinitum Copper Corp | 6.40 | -0.32 | -4.76 | 2.41 K | 15.4 K | |
| ALV | Alvopetro Energy Ltd | 3.7991 | -0.0208 | -0.54 | 400 | 1.52 K | |
| TNX | TenX Protocols Inc. | 174.5254 | -2.325 | -1.31 | 0 | 0 |