Losers for 31 March 2022 from 00:00:00 until 23:59:59
Losers for 31 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 133.3028 | 50.64 B | -2.5285 | -1.86 | 2.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 7.72 B | -5.3984 | -8.94 | 45 |
| UEC | Uranium Energy | 4.59 | 5.34 B | -0.05 | -1.08 | 12.03 M |
| BTG | B2Gold Corp | 3.8863 | 5.25 B | -0.0338 | -0.86 | 8.78 M |
| ORLA | Orla Mining | 4.7833 | 3.34 B | -0.1697 | -3.43 | 88.2 K |
| LEU | Centrus Energy Corp | 33.70 | 3.26 B | -0.31 | -0.91 | 234.1 K |
| NHC | National Healthcare Corp | 62.913 | 3.23 B | -0.5106 | -0.81 | 34.4 K |
| SVM | Silvercorp Metals Inc | 3.5122 | 2.4 B | -0.1067 | -2.95 | 1.2 M |
| NOG | Northern Oil and Gas | 23.1759 | 2.09 B | -0.4851 | -2.05 | 1.06 M |
| OGCP | Empire State Realty Op LP Se | 8.825 | 1.61 B | -0.121 | -1.35 | 112 |
| CET | Central Securities Corp | 32.5763 | 1.53 B | -0.2046 | -0.62 | 23.6 K |
| ESBA | Empire State Realty Op LP | 9.1155 | 1.49 B | -0.1117 | -1.21 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 20.5744 | 732.02 M | -0.6152 | -2.9 | 157.43 K |
| SKYH | Sky Harbour Group Corp | 14.92 | 723.19 M | -5.79 | -27.96 | 377.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0342 | 693.35 M | -0.1393 | -1.94 | 158 K |
| NFGC | New Found Gold Corp | 6.12 | 591.49 M | -0.05 | -0.81 | 117.7 K |
| CTGO | Contango Ore Inc | 24.50 | 484.34 M | -0.2675 | -1.08 | 1.91 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | -0.10 | -2.7 | 35.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4.89 | 271.66 M | -0.46 | -8.6 | 2.6 K |
| REI | Ring Energy Inc | 3.82 | 271.62 M | -0.11 | -2.8 | 2.52 M |
| FRD | Friedman Industries Inc | 8.5115 | 244.71 M | -0.0869 | -1.01 | 15.4 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 221 M | -0.70 | -4.27 | 751.05 K |
| PED | Pedevco Corp | 27.00 | 204.97 M | -0.60 | -2.17 | 18.61 K |
| INFU | Infusystems Holdings | 9.80 | 202.83 M | -0.10 | -1.01 | 106.9 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 201.09 M | -0.3849 | -3 | 200 |
| KULR | Kulr Technology Group Inc | 17.36 | 166.06 M | -1.12 | -6.06 | 285.21 K |
| WYY | Widepoint Corp | 3.78 | 165.31 M | -0.09 | -2.33 | 55.88 K |
| USBC | USBC, Inc. | 75.60 | 120.67 M | -1.20 | -1.56 | 1.11 K |
| TRT | Trio-Tech International | 3.6025 | 119.03 M | -0.0875 | -2.37 | 36.54 K |
| MHH | Mastech Holdings Inc | 18.49 | 92.51 M | -0.16 | -0.86 | 8.65 K |
| COE | 51Talk Online Education Group | 7.00 | 90.89 M | -0.68 | -8.85 | 69.04 K |
| IBIO | Ibio Inc | 215.00 | 82.96 M | -5.00 | -2.27 | 2.72 K |
| ANVS | Annovis Bio Inc | 13.35 | 73.17 M | -0.30 | -2.2 | 16.73 K |
| DIT | Amcon Distributing Company | 147.4788 | 66.37 M | -12.6112 | -7.88 | 800 |
| DXR | Daxor Corp | 10.65 | 58.52 M | -0.55 | -4.91 | 203 |
| APT | Alpha Pro Tech | 4.20 | 53.64 M | -0.12 | -2.78 | 42.29 K |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 50.93 M | -70.00 | -5.56 | 2.81 K |
| NBY | Novabay Pharmaceuticals | 1214.6187 | 49.47 M | -40.4873 | -3.23 | 72 |
| TOON | Kartoon Studios Inc | 10.20 | 45.22 M | -0.20 | -1.92 | 407.74 K |
| AGIG | AGIG | 44.40 | 44.9 M | -2.60 | -5.53 | 193.2 K |
| INDO | Indonesia Energy Corp Ltd | 22.64 | 42.01 M | -2.53 | -10.05 | 418.1 K |
| MYO | Myomo Inc | 3.81 | 39.8 M | -0.03 | -0.78 | 27.3 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 30.1 M | -40.4873 | -3.23 | 72 |
| PLAG | Planet Green Holdings Corp | 9.00 | 28.32 M | -0.20 | -2.17 | 200 |
| SER | Serina Therapeutics Inc | 30.50 | 27.15 M | -3.0714 | -9.15 | 1.11 K |
| BATL | Battalion Oil Corp | 18.58 | 27.08 M | -1.42 | -7.1 | 33.3 K |
| ACCS | Access Newswire Inc | 29.73 | 26.55 M | -0.25 | -0.83 | 5.23 K |
| CPHI | China Pharma Holdings | 39.00 | 24.95 M | -1.25 | -3.11 | 1.33 K |
| CKX | Ckx Lands | 10.91 | 22.58 M | -0.09 | -0.82 | 8.54 K |
| CVM | Cel-Sci Corp | 117.90 | 19.4 M | -0.60 | -0.51 | 11.11 K |
| MYND | Mynd.Ai Inc ADR | 5.3447 | 18.7 M | -0.1035 | -1.9 | 820 |
| MXC | Mexco Energy Corp | 15.6994 | 15.26 M | -0.8529 | -5.15 | 32.9 K |
| VNRX | Volitionrx Ltd | 3.01 | 15.26 M | -0.23 | -7.1 | 195.47 K |
| AIRI | Air Industries Group Inc | 8.349 | 14.94 M | -0.204 | -2.39 | 4.02 K |
| REED | Reed's, Inc. | 90.15 | 14.82 M | -5.55 | -5.8 | 9.92 K |
| TOVX | Theriva Biologics Inc | 72.50 | 11.51 M | -12.50 | -14.71 | 15.1 K |
| BGI | Birks Group Inc | 5.19 | 11.36 M | -0.06 | -1.14 | 37.6 K |
| AWX | Avalon Holdings Corp | 3.28 | 9.67 M | -0.14 | -4.09 | 10.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.664 | 7.52 M | -0.067 | -0.87 | 35.03 K |
| YCBD | Cbdmd Inc | 374.3996 | 7.3 M | -7.20 | -1.89 | 429 |
| BQ | Boqii Holding Ltd ADR | 88.20 | 6.01 M | -2.80 | -3.08 | 1.14 K |
| DSS | Document Security Systems | 9.9191 | 5.42 M | -0.1852 | -1.83 | 18.34 K |
| TOPS | Top Ships Inc | 249.60 | 4.57 M | -7.20 | -2.8 | 1.44 K |
| MTNB | Matinas Biopharma Hl | 40.22 | 4.12 M | -2.03 | -4.8 | 9.17 K |
| PW | Power REIT | 39.39 | 3.7 M | -2.71 | -6.44 | 22.85 K |
| AUMN | Golden Minerals Company | 12.52 | 3.1 M | -0.38 | -2.95 | 27.76 K |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | -36.00 | -5.56 | 401 |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 2.44 M | -8.00 | -6.64 | 8.27 K |
| SCPX | Scorpius Holdings Inc | 612.00 | 342.39 K | -6.00 | -0.97 | 1.47 K |
| SING | Singlepoint | 125840.00 | 7.98 K | -4160.00 | -3.2 | 0 |
| HYLN | Hyliion Holdings Corp. | 4.43 | -0.06 | -1.34 | 2.54 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.4888 | -0.2311 | -1.23 | 12.5 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.0201 | -0.4999 | -1.05 | 385 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7766 | -0.2554 | -0.98 | 2.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.01 | -0.14 | -0.56 | 1.23 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.2364 | 4.66 T | -0.4033 | -1.46 | 523.44 M |
| AAPL | Apple Inc | 171.0802 | 4.17 T | -3.0961 | -1.78 | 103.05 M |
| GOOGL | Alphabet Inc Class A | 137.9275 | 4.12 T | -2.8475 | -2.02 | 37.52 M |
| GOOG | Alphabet Inc Class C | 138.5123 | 4.08 T | -2.9706 | -2.1 | 29.52 M |
| MSFT | Microsoft Corporation | 298.2516 | 2.77 T | -5.3689 | -1.77 | 33.42 M |
| AMZN | Amazon.com Inc | 162.9975 | 2.5 T | -3.3035 | -1.99 | 59.97 M |
| TSLA | Tesla Inc | 359.20 | 1.43 T | -5.4633 | -1.5 | 48.99 M |
| META | Meta Platforms Inc | 220.6286 | 1.4 T | -5.4473 | -2.41 | 24.19 M |
| MU | Micron Technology | 76.1524 | 1.28 T | -1.2417 | -1.6 | 34.59 M |
| WMT | Walmart Inc. Common Stock | 47.2986 | 920.67 B | -0.3018 | -0.63 | 27.16 M |
| AMD | Advanced Micro Devices | 109.34 | 850.49 B | -9.88 | -8.29 | 147 M |
| ASML | ASML Holding N.V. ADR | 641.132 | 691.68 B | -15.9628 | -2.43 | 780.92 K |
| INTC | Intel Corp | 46.3154 | 644.94 B | -1.7476 | -3.64 | 43.7 M |
| AMAT | Applied Materials | 127.1854 | 497.69 B | -3.86 | -2.95 | 8.47 M |
| LRCX | Lam Research Corp | 51.4726 | 474.08 B | -1.0484 | -2 | 14.7 M |
| CSCO | Cisco Systems Inc | 49.284 | 448.42 B | -0.2563 | -0.52 | 27.59 M |
| KLAC | K L A-Tencor Corp | 351.3256 | 324.79 B | -7.4476 | -2.08 | 1.32 M |
| NFLX | Netflix Inc | 37.459 | 310.8 B | -0.688 | -1.8 | 41.35 M |
| AZN | Astrazeneca Plc ADR | 122.3631 | 292.2 B | -1.4387 | -1.16 | 3.07 M |
| PLTR | Palantir Technologies Inc | 13.73 | 270.73 B | -0.15 | -1.08 | 22.84 M |
| TXN | Texas Instruments | 162.1152 | 259.76 B | -3.5077 | -2.12 | 7.17 M |
| LIN | Linde Plc | 302.6732 | 240.24 B | -5.8653 | -1.9 | 2.31 M |
| MRVL | Marvell Technology Inc | 70.5587 | 233.37 B | -1.2792 | -1.78 | 8.05 M |
| WDC | Western Digital Cp | 37.367 | 202.14 B | -0.7301 | -1.92 | 3.87 M |
| STX | Seagate Technology | 79.2032 | 201.78 B | -1.2951 | -1.61 | 2.13 M |
| VZ | Verizon Communications Inc | 38.656 | 194.33 B | -0.5085 | -1.3 | 31.03 M |
| ADI | Analog Devices | 154.1061 | 188.46 B | -1.2128 | -0.78 | 3.88 M |
| IBKR | Interactive Brokers | 16.4186 | 152.35 B | -0.3512 | -2.09 | 3.52 M |
| SHOP | Shopify Inc | 67.596 | 151.64 B | -2.964 | -4.2 | 22.23 M |
| HON | Honeywell International Inc. Common Stock | 168.5369 | 147.14 B | -1.6976 | -1 | 3.48 M |
| ISRG | Intuitive Surg Inc | 301.68 | 143.33 B | -2.76 | -0.91 | 2.73 M |
| PDD | Pinduoduo Inc ADR | 40.11 | 108.96 B | -3.65 | -8.34 | 18.46 M |
| EQIX | Equinix Inc | 683.2514 | 107.63 B | -11.2306 | -1.62 | 556.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.666 | 102.81 B | -0.2212 | -0.5 | 1.7 M |
| CEG | Constellation Energy Corp | 54.4956 | 94.28 B | -1.211 | -2.17 | 3.82 M |
| HOOD | Robinhood | 13.51 | 88.87 B | -1.05 | -7.21 | 26.91 M |
| CSX | CSX Corp | 35.3984 | 88.56 B | -0.3308 | -0.93 | 16.18 M |
| ABNB | Airbnb Inc Class A | 171.76 | 86.39 B | -1.87 | -1.08 | 3.23 M |
| MELI | MercadoLibre Inc | 1189.48 | 84.92 B | -20.37 | -1.68 | 407.8 K |
| CMCSA | Comcast Corporation | 38.1447 | 82.77 B | -0.7088 | -1.82 | 22.61 M |
| ADBE | Adobe Systems Inc | 455.62 | 80.59 B | -4.44 | -0.97 | 4.14 M |
| CME | CME Group Inc | 199.1734 | 79.85 B | -3.2992 | -1.63 | 2.56 M |
| DASH | Doordash Inc Cl A | 117.19 | 79.78 B | -1.04 | -0.88 | 3.02 M |
| NTES | Netease Inc ADR | 81.7459 | 79.26 B | -2.1236 | -2.53 | 1.89 M |
| COHR | Coherent Inc | 72.49 | 74.45 B | -0.89 | -1.21 | 1.09 M |
| ORLY | O'Reilly Automotive | 45.6642 | 74.21 B | -0.7714 | -1.66 | 8.45 M |
| NXPI | Nxp Semiconductors | 171.4068 | 69.94 B | -2.0838 | -1.2 | 2.63 M |
| CTAS | Cintas Corp | 102.5235 | 68.78 B | -1.5955 | -1.53 | 2.05 M |
| ROST | Ross Stores Inc | 86.5104 | 68.41 B | -2.0561 | -2.32 | 2.93 M |
| TER | Teradyne Inc | 116.2702 | 68.39 B | -2.7536 | -2.31 | 1.66 M |
| WBD | Discovery Inc Series A | 24.92 | 67.04 B | -0.78 | -3.04 | 8.59 M |
| MPWR | Monolithic Power Sys | 470.8718 | 64.52 B | -2.637 | -0.56 | 463.7 K |
| PCAR | Paccar Inc | 50.3815 | 63.51 B | -0.7609 | -1.49 | 3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1526 | 56.11 B | -0.8559 | -2.52 | 11.01 M |
| FAST | Fastenal Company | 26.8962 | 54.07 B | -0.1404 | -0.52 | 8.47 M |
| RKLB | Rocket Lab USA Inc | 8.05 | 52.82 B | -0.05 | -0.62 | 2.73 M |
| EA | Electronic Arts Inc | 123.8309 | 51.47 B | -1.1452 | -0.92 | 1.75 M |
| FANG | Diamondback Energy | 113.1315 | 50.61 B | -1.7084 | -1.49 | 1.89 M |
| FITB | Fifth Third Bancorp | 36.6823 | 49.81 B | -1.0568 | -2.8 | 7.65 M |
| EBAY | Ebay Inc | 53.0985 | 47.89 B | -1.9473 | -3.54 | 9.38 M |
| MCHP | Microchip Technology | 68.5531 | 47.67 B | -1.1404 | -1.64 | 4.81 M |
| ODFL | Old Dominion Freight Line Inc | 146.1703 | 45.5 B | -6.1859 | -4.06 | 2.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1347 | 44.98 B | -0.2219 | -0.51 | 1.07 M |
| GRMN | Garmin Ltd | 108.6123 | 44.84 B | -1.5384 | -1.4 | 1.02 M |
| NDAQ | Nasdaq Inc | 56.1687 | 44.43 B | -1.16 | -2.02 | 3.24 M |
| TTWO | Take-Two Interactive Software | 153.74 | 44.29 B | -2.32 | -1.49 | 1.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.42 | 43.78 B | -4.60 | -6.86 | 3.85 M |
| ADSK | Autodesk Inc | 214.35 | 41.44 B | -6.65 | -3.01 | 1.97 M |
| COIN | Coinbase Global Inc Class A | 189.86 | 39.27 B | -6.84 | -3.48 | 3 M |
| PYPL | PayPal Holdings | 115.035 | 39.07 B | -2.8249 | -2.4 | 13.93 M |
| ALNY | Alnylam Pharmaceuticals | 163.29 | 38.9 B | -1.95 | -1.18 | 646.1 K |
| NTRA | Natera Inc | 40.68 | 37.51 B | -0.77 | -1.86 | 902.93 K |
| AXON | Axon Enterprise Inc | 137.73 | 37.47 B | -1.27 | -0.91 | 491.8 K |
| ERIC | Ericsson ADR | 7.7874 | 36.37 B | -0.1789 | -2.25 | 6.79 M |
| KMB | Kimberly-Clark Corp | 105.7621 | 36.3 B | -0.5925 | -0.56 | 1.82 M |
| HBAN | Huntington Bcshs | 12.1879 | 36.06 B | -0.2251 | -1.81 | 10.43 M |
| BIDU | Baidu Inc ADR | 132.30 | 35.46 B | -11.53 | -8.02 | 7.97 M |
| ON | On Semiconductor | 62.61 | 35.25 B | -1.82 | -2.82 | 6.18 M |
| JD | Jd.com Inc ADR | 52.6287 | 34.29 B | -3.2921 | -5.89 | 13.89 M |
| ROP | Roper Industries | 460.9531 | 34.14 B | -5.9445 | -1.27 | 601.18 K |
| ESLT | Elbit Systems Ltd | 212.516 | 33.52 B | -4.9454 | -2.27 | 24.6 K |
| NTRS | Northern Trust Corp | 102.6209 | 32.17 B | -3.7893 | -3.56 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 12.3174 | 31.98 B | -0.2075 | -1.66 | 4.61 M |
| WDAY | Workday Inc | 239.46 | 30.68 B | -2.10 | -0.87 | 1.73 M |
| NTAP | Netapp Inc | 75.1182 | 29.87 B | -3.2309 | -4.12 | 2.22 M |
| MSTR | Strategy | 48.632 | 29.22 B | -1.437 | -2.87 | 3.33 M |
| ONC | BeiGene, Ltd. | 188.60 | 29.04 B | -17.40 | -8.45 | 274.4 K |
| CASY | Casey's General Stor | 193.7231 | 28.86 B | -1.3588 | -0.7 | 315.68 K |
| CINF | Cincinnati Financial | 122.736 | 28.47 B | -1.977 | -1.59 | 729.3 K |
| CPRT | Copart Inc | 31.37 | 28.28 B | -0.49 | -1.54 | 7.64 M |
| MTSI | Macom Technology S | 59.87 | 28.17 B | -0.91 | -1.5 | 461.49 K |
| ASTS | AST SpaceMobile Inc. | 9.98 | 27.73 B | -0.32 | -3.11 | 851.22 K |
| DXCM | Dexcom | 127.90 | 27.07 B | -1.855 | -1.43 | 3.66 M |
| ILMN | Illumina Inc | 339.8833 | 26.71 B | -2.5681 | -0.75 | 967.76 K |
| MRNA | Moderna Inc | 172.26 | 26.69 B | -2.66 | -1.52 | 5.68 M |
| AFRM | Affirm Holdings Inc Cl A | 46.28 | 26.62 B | -0.47 | -1.01 | 12.3 M |
| JBHT | J B Hunt Transport | 193.1245 | 26.43 B | -5.2612 | -2.65 | 1.1 M |
| FISV | Fiserv Inc | 101.40 | 26.37 B | -0.74 | -0.72 | 3.78 M |
| MKSI | Mks Instruments Inc | 145.1673 | 26.25 B | -6.2518 | -4.13 | 530.6 K |
| TCOM | Trip.com Group Ltd ADR | 23.0082 | 25.75 B | -1.1842 | -4.89 | 3.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.0419 | 2.24 T | -2.3226 | -2.31 | 13.02 M |
| LLY | Eli Lilly and Company | 276.6022 | 1.08 T | -3.40 | -1.21 | 3.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.91 | 1.08 T | -4.70 | -1.31 | 6.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528921.00 | 1.07 T | -7519.00 | -1.4 | 2.33 K |
| WMT | Wal-Mart Stores | 47.1118 | 911.34 B | -0.3006 | -0.63 | 27.16 M |
| JPM | JP Morgan Chase & Company | 122.9141 | 881.69 B | -3.805 | -3 | 17.35 M |
| V | Visa Inc | 215.0834 | 639.42 B | -2.1143 | -0.97 | 10.76 M |
| JNJ | Johnson & Johnson | 157.8136 | 613.02 B | -2.1014 | -1.31 | 11.49 M |
| XOM | Exxon Mobil Corporation | 78.3581 | 565.95 B | -1.129 | -1.42 | 27.86 M |
| ABBV | Abbvie Inc | 138.9574 | 447.62 B | -1.4058 | -1 | 8.67 M |
| MA | Mastercard Inc | 349.0286 | 440.93 B | -4.7464 | -1.34 | 4.1 M |
| ORCL | Oracle Corporation | 80.0863 | 427.18 B | -0.6099 | -0.76 | 9.43 M |
| BAC | Bank of America Corporation | 37.2056 | 410.75 B | -1.6067 | -4.14 | 67.9 M |
| UNH | Unitedhealth Group Inc | 478.1038 | 388.59 B | -10.172 | -2.08 | 3.98 M |
| GE | General Electric Company | 55.8701 | 385.54 B | -1.8807 | -3.26 | 13.2 M |
| HD | Home Depot | 270.3674 | 347.85 B | -8.2466 | -2.96 | 11.04 M |
| PG | Procter & Gamble Company | 145.2748 | 347.01 B | -1.5117 | -1.03 | 7.54 M |
| CVX | Chevron Corp | 138.656 | 340.68 B | -2.2565 | -1.6 | 10.4 M |
| MS | Morgan Stanley | 75.9894 | 334.43 B | -2.4954 | -3.18 | 8.42 M |
| HSBC | HSBC Holdings Plc ADR | 26.9537 | 321.53 B | -0.2048 | -0.75 | 2.96 M |
| GS | Goldman Sachs Group | 298.4525 | 300.79 B | -4.9637 | -1.64 | 2.63 M |
| RY | Royal Bank of Canada | 94.2026 | 281.89 B | -1.5804 | -1.65 | 811.1 K |
| DELL | Dell Technologies Inc | 45.8098 | 258.13 B | -3.7696 | -7.6 | 6.46 M |
| WFC | Wells Fargo & Company | 43.5105 | 256.63 B | -1.4815 | -3.29 | 31.24 M |
| BML-PH | Bank of America Corporation | 15.0237 | 255.83 B | -0.186 | -1.22 | 320.92 K |
| IBM | International Business Machines | 111.73 | 255.3 B | -1.8132 | -1.6 | 4.27 M |
| RTX | Raytheon Technologies | 91.338 | 253.16 B | -1.6226 | -1.75 | 5.51 M |
| C | Citigroup Inc | 45.9362 | 241.78 B | -1.3505 | -2.86 | 29.2 M |
| AXP | American Express Company | 177.3374 | 232.24 B | -2.6174 | -1.45 | 3.8 M |
| BML-PJ | Bank of America Corporation | 16.7839 | 229.38 B | -0.1087 | -0.64 | 170.66 K |
| BABA | Alibaba Group Holding ADR | 105.6085 | 227.46 B | -7.5518 | -6.67 | 31.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4132 | 227.34 B | -0.1136 | -2.06 | 1.98 M |
| NVO | Novo Nordisk A/S ADR | 109.0642 | 212.85 B | -1.4634 | -1.32 | 834.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.93 | 212.14 B | -0.68 | -1.22 | 4.85 M |
| BHP | BHP Billiton Ltd ADR | 54.4072 | 205.82 B | -0.6127 | -1.11 | 2.87 M |
| APH | Amphenol Corp | 36.3176 | 201.41 B | -0.6555 | -1.77 | 5.23 M |
| TD | Toronto Dominion Bank | 65.7206 | 197.62 B | -1.5309 | -2.28 | 2.15 M |
| MCD | McDonald's Corporation | 225.6389 | 191.67 B | -1.5969 | -0.7 | 3.8 M |
| TMO | Thermo Fisher Scientific Inc | 583.8641 | 190.65 B | -4.4483 | -0.76 | 1.64 M |
| GLW | Corning Inc | 33.1044 | 190.24 B | -0.601 | -1.78 | 5.09 M |
| NEE | Nextera Energy | 82.3376 | 184.7 B | -0.7679 | -0.92 | 10.08 M |
| SAP | SAP Ag ADR | 102.0062 | 182.84 B | -2.0133 | -1.94 | 1.32 M |
| TJX | TJX Companies | 57.1404 | 171.7 B | -1.3394 | -2.29 | 10.28 M |
| DIS | Walt Disney Company | 134.0043 | 171.55 B | -3.7126 | -2.7 | 12.31 M |
| BA | Boeing Company | 191.50 | 171.26 B | -3.41 | -1.75 | 6.45 M |
| TTE | Totalenergies Se ADR | 39.0909 | 170.67 B | -1.2917 | -3.2 | 2.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3122 | 164.58 B | -1.247 | -2.17 | 1.65 M |
| ABT | Abbott Laboratories | 108.9534 | 163.94 B | -1.8594 | -1.68 | 5.43 M |
| WELL | Welltower Inc | 87.1401 | 160.48 B | -1.559 | -1.76 | 2.69 M |
| UNP | Union Pacific Corp | 248.8974 | 159.32 B | -3.1703 | -1.26 | 3.79 M |
| T | American Telephone and Telegraph Inc. | 16.5813 | 157.87 B | -0.3579 | -2.11 | 52.55 M |
| SCHW | The Charles Schwab Corp | 79.4319 | 157.69 B | -4.1925 | -5.01 | 12.79 M |
| BLK | Blackrock Inc | 691.9522 | 157.1 B | -11.9435 | -1.7 | 931.82 K |
| ETN | Eaton Corp | 142.5689 | 156.36 B | -3.4759 | -2.38 | 2.29 M |
| UBER | Uber Technologies Inc | 35.68 | 155.11 B | -0.90 | -2.46 | 20.61 M |
| SHOP | Shopify Inc | 67.596 | 152.85 B | -2.964 | -4.2 | 22.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4693 | 151.4 B | -0.2355 | -4.13 | 6.37 M |
| SCCO | Southern Copper Corp | 62.0309 | 142.89 B | -0.7683 | -1.22 | 921.78 K |
| DHR | Danaher Corp | 254.8631 | 138.86 B | -3.5016 | -1.36 | 4.47 M |
| PFE | Pfizer Inc | 41.0947 | 138.44 B | -0.5318 | -1.28 | 26.06 M |
| BTI | British American Tobacco Industries ADR | 30.9904 | 135.58 B | -0.3601 | -1.15 | 2.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2229 | 135.26 B | -0.1856 | -4.21 | 3.01 M |
| CVS | CVS Corp | 87.2381 | 133.13 B | -2.017 | -2.26 | 8.52 M |
| CB | Chubb Ltd | 201.7356 | 132.43 B | -3.3953 | -1.66 | 1.63 M |
| PLD | Prologis Inc | 142.7839 | 131.16 B | -2.3521 | -1.62 | 3.93 M |
| UL | Unilever Plc ADR | 44.9627 | 131.12 B | -0.6808 | -1.49 | 4.12 M |
| PGR | Progressive Corp | 103.6797 | 130.61 B | -2.8923 | -2.71 | 3.35 M |
| CRM | Salesforce.com Inc | 209.2479 | 129.71 B | -2.5821 | -1.22 | 7.14 M |
| COP | ConocoPhillips | 86.8929 | 129.09 B | -0.9558 | -1.09 | 9.78 M |
| SYK | Stryker Corp | 256.4077 | 127.55 B | -1.7167 | -0.67 | 1.57 M |
| COF | Capital One Financial Corp | 122.0968 | 126.95 B | -2.9574 | -2.36 | 3.27 M |
| LOW | Lowe's Companies | 186.8341 | 124.81 B | -6.7456 | -3.48 | 7.32 M |
| ENB | Enbridge Inc | 35.5843 | 122.81 B | -0.2008 | -0.56 | 3.39 M |
| BMO | Bank of Montreal | 97.7733 | 122.64 B | -0.6298 | -0.64 | 1.28 M |
| PH | Parker-Hannifin Corp | 268.6692 | 122.17 B | -7.4704 | -2.71 | 777.6 K |
| SPGI | S&P Global Inc | 396.403 | 120.82 B | -8.4754 | -2.09 | 2.41 M |
| LMT | Lockheed Martin Corp | 396.9387 | 116.99 B | -4.0916 | -1.02 | 1.66 M |
| SONY | Sony Group Corp ADR | 19.4105 | 116.09 B | -0.4687 | -2.36 | 2.46 M |
| HWM | Howmet Aerospace Inc | 35.5028 | 107.58 B | -0.494 | -1.37 | 2.32 M |
| TT | Trane Technologies Plc | 145.143 | 105.64 B | -5.5985 | -3.71 | 1.82 M |
| BNS | Bank of Nova Scotia | 55.9667 | 105.64 B | -1.2329 | -2.16 | 1.65 M |
| CM | Canadian Imperial Bank of Commerce | 49.872 | 103.84 B | -1.0737 | -2.11 | 1.05 M |
| MDT | Medtronic Inc | 97.3793 | 103.66 B | -0.5354 | -0.55 | 6.9 M |
| NEM | Newmont Mining Corp | 70.7219 | 102.62 B | -0.4539 | -0.64 | 7.12 M |
| NOW | Servicenow Inc | 556.89 | 101.42 B | -17.10 | -2.98 | 2.04 M |
| PNC | PNC Bank | 156.5526 | 98.38 B | -5.3301 | -3.29 | 3.3 M |
| BK | Bank of New York Mellon Corp | 44.0031 | 96.28 B | -1.9594 | -4.26 | 5.8 M |
| BN | Brookfield Corporation | 29.2208 | 95.75 B | -0.5372 | -1.81 | 3 M |
| BP | BP Plc ADR | 23.9861 | 95.61 B | -0.5466 | -2.23 | 13.42 M |
| WMB | Williams Companies | 27.9892 | 95.3 B | -0.2011 | -0.71 | 9 M |
| USB | U.S. Bancorp | 44.1419 | 94.88 B | -1.686 | -3.68 | 9.51 M |
| CMI | Cummins Inc | 186.5282 | 94.64 B | -4.056 | -2.13 | 1.11 M |
| SPOT | Spotify Technology S.A. | 151.02 | 94.59 B | -5.14 | -3.29 | 1.37 M |
| GD | General Dynamics Corp | 221.683 | 93.76 B | -2.8862 | -1.29 | 1.32 M |
| UPS | United Parcel Service | 177.0406 | 91.92 B | -4.7384 | -2.61 | 2.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7424 | 90.71 B | -0.0458 | -1.21 | 57.1 M |
| WM | Waste Management | 148.917 | 90.57 B | -0.8926 | -0.6 | 1.63 M |
| BCS | Barclays Plc ADR | 6.8485 | 90.23 B | -0.1647 | -2.35 | 24 M |
| FCX | Freeport-Mcmoran Inc | 46.8953 | 89.78 B | -0.9805 | -2.05 | 10.96 M |
| ING | ING Groep N.V. ADR | 7.6734 | 88.22 B | -0.2575 | -3.25 | 8.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VHI | Vitalhub Corp | 3.07 | -0.33 | -9.71 | 74.5 K | |
| ANRG | Anaergia Inc | 12.18 | -1.25 | -9.31 | 445.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0051 | -0.3744 | -8.55 | 6.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.29 | -8.53 | 48.5 K | |
| GRA | Nanoxplore Inc | 4.62 | -0.36 | -7.23 | 313.5 K | |
| PGIC | Premium Global Income Split Corp | 34.103 | -2.1767 | -6 | 31 | |
| BRAG | Bragg Gaming Group Inc | 9.02 | -0.57 | -5.94 | 105.49 K | |
| BAMI | Blue Ant Media Corporation | 44.50 | -2.70 | -5.72 | 1.12 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.02 | -0.18 | -5.63 | 659 K | |
| BITF | Bitfarms Ltd | 4.71 | -0.28 | -5.61 | 922.2 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.48 | -5.06 | 1.38 K | |
| WFG | West Fraser Timber CO Ltd | 96.2972 | -4.9337 | -4.87 | 1.06 M | |
| GH | Gamehost Inc | 7.2391 | -0.362 | -4.76 | 10.2 K | |
| WPRT | Westport Fuel Systems Inc | 20.10 | -1.00 | -4.74 | 33.54 K | |
| HUT | Hut 8 Corp | 34.45 | -1.65 | -4.57 | 434.04 K | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.1 K | |
| WEED | Canopy Growth Corp | 94.80 | -4.50 | -4.53 | 239.7 K | |
| PXT | Parex Resources Inc | 18.9912 | -0.8885 | -4.47 | 619.6 K | |
| TLRY | Tilray Inc | 96.90 | -4.40 | -4.34 | 302.43 K | |
| IFP | Interfor Corp | 34.77 | -1.53 | -4.21 | 635.6 K | |
| IPO | Inplay Oil Corp | 16.3933 | -0.7146 | -4.18 | 65.87 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.4652 | -0.8535 | -4 | 16.29 K | |
| GURU | Guru Organic Energy Corp | 12.26 | -0.51 | -3.99 | 47.7 K | |
| SHOP | Shopify Inc | 84.547 | -3.414 | -3.88 | 2.62 M | |
| GOOS | Canada Goose Holdings Inc | 32.85 | -1.32 | -3.86 | 252.2 K | |
| FRU | Freehold Royalties Ltd | 10.5463 | -0.4201 | -3.83 | 1.47 M | |
| CRON | Cronos Group Inc | 4.85 | -0.19 | -3.77 | 323.3 K | |
| LCFS | Tidewater Renewables Ltd | 11.98 | -0.46 | -3.7 | 8.4 K | |
| ACB | Aurora Cannabis Inc | 49.80 | -1.90 | -3.68 | 187.49 K | |
| NEO | NEO Performance Materials Inc | 12.9084 | -0.4835 | -3.61 | 36.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0827 | -0.1144 | -3.58 | 550.07 K | |
| DHT-U | DRI Healthcare Trust | 4.815 | -0.1786 | -3.58 | 25.3 K | |
| CKI | Clarke Inc | 11.09 | -0.41 | -3.57 | 2.4 K | |
| TC | Tucows Inc | 85.00 | -3.08 | -3.5 | 7.9 K | |
| BBUC | Brookfield Business Corporation | 38.7444 | -1.397 | -3.48 | 133 K | |
| WILD | Wildbrain Ltd | 3.33 | -0.12 | -3.48 | 46.1 K | |
| LUG | Lundin Gold Inc | 8.8926 | -0.3148 | -3.42 | 293.5 K | |
| OLA | Orla Mining Ltd | 5.9737 | -0.2097 | -3.39 | 386.2 K | |
| WEF | Western Forest Products Inc | 11.4905 | -0.4001 | -3.36 | 45.46 K | |
| GIL | Gildan Activewear Inc | 43.1225 | -1.4715 | -3.3 | 491.1 K | |
| JAG | Jaguar Mining Inc | 4.0283 | -0.1363 | -3.27 | 230.64 K | |
| NOA | North American Construction Group Ltd | 16.8271 | -0.5671 | -3.26 | 34.8 K | |
| BTE | Baytex Energy Corp | 5.109 | -0.1688 | -3.2 | 5.24 M | |
| HWX | Headwater Exploration Inc | 5.4066 | -0.1712 | -3.07 | 719.5 K | |
| CFP | Canfor Corp | 25.76 | -0.81 | -3.05 | 564.6 K | |
| YCM | Commerce Split Corp Capital Shares | 4.6172 | -0.1443 | -3.03 | 1.1 K | |
| GTE | Gran Tierra Energy Inc | 19.60 | -0.60 | -2.97 | 160.57 K | |
| NPK | Verde Agritech Plc | 7.91 | -0.24 | -2.94 | 257.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.1848 | -0.5514 | -2.94 | 28.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.2842 | -0.5133 | -2.88 | 55.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1596 | -0.1518 | -2.86 | 5.66 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.95 | -1.44 | -2.86 | 21.85 K | |
| QBTC | The Bitcoin Fund CAD | 61.05 | -1.77 | -2.82 | 55.9 K | |
| DPM | Dundee Precious Metals Inc | 6.826 | -0.1921 | -2.74 | 959.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 157.309 | -4.2586 | -2.64 | 211.7 K | |
| THNC | Thinkific Labs Inc | 3.43 | -0.09 | -2.56 | 237.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3251 | -0.1134 | -2.55 | 3.19 M | |
| URB | Urbana Corp | 3.5811 | -0.0918 | -2.5 | 6.7 K | |
| TRZ | Transat At Inc | 5.09 | -0.13 | -2.49 | 103.22 K | |
| TSND | Terrascend Corp | 7.15 | -0.18 | -2.46 | 99.2 K | |
| SKE | Skeena Resources Ltd | 13.91 | -0.35 | -2.45 | 174.5 K | |
| EMA-PF | Emera Inc Pref F | 18.0842 | -0.4468 | -2.41 | 9.11 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.0324 | -0.2189 | -2.37 | 67.48 K | |
| TOY | Spin Master Corp | 40.88 | -0.9875 | -2.36 | 108.4 K | |
| OGI | Organigram Holdings Inc | 8.32 | -0.20 | -2.35 | 245.55 K | |
| TVA-B | TVA Group Inc | 3.34 | -0.08 | -2.34 | 10.51 K | |
| BB | Blackberry Ltd | 9.27 | -0.22 | -2.32 | 1.99 M | |
| FEC | Frontera Energy Corp | 13.7804 | -0.3139 | -2.23 | 97.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.1403 | -0.3184 | -2.2 | 510.55 K | |
| TD | Toronto-Dominion Bank | 82.0985 | -1.8458 | -2.2 | 6.09 M | |
| CM | Canadian Imperial Bank of Commerce | 61.4393 | -1.3726 | -2.19 | 3.4 M | |
| PSI | Pason Systems Inc | 12.8282 | -0.2848 | -2.17 | 116.76 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.3079 | -0.3518 | -2.11 | 27.52 K | |
| ASTL | Algoma Steel Group Inc | 12.9066 | -0.2757 | -2.09 | 52.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4296 | -0.0942 | -2.08 | 35.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0866 | -0.2338 | -2.07 | 319 | |
| SEC | Senvest Capital | 388.00 | -8.00 | -2.02 | 1.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7807 | -0.1603 | -2.02 | 553.69 K | |
| DSG | Descartes Sys | 91.53 | -1.86 | -1.99 | 282.55 K | |
| CAS | Cascades Inc | 10.5008 | -0.2129 | -1.99 | 335.69 K | |
| BNS | Bank of Nova Scotia | 69.9389 | -1.4128 | -1.98 | 6.21 M | |
| NFI | Nfi Group Inc. | 15.8119 | -0.3174 | -1.97 | 340.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1642 | -0.3646 | -1.97 | 315.68 K | |
| DND | Dye & Durham Ltd | 25.2502 | -0.5013 | -1.95 | 263.6 K | |
| BBD-A | Bombardier Inc | 38.00 | -0.75 | -1.94 | 211.66 K | |
| SVM | Silvercorp Metals Inc | 4.3989 | -0.0868 | -1.94 | 309.1 K | |
| LSPD | Lightspeed Commerce Inc. | 38.13 | -0.75 | -1.93 | 785 K | |
| ELF | E-L Financial | 6.7658 | -0.1302 | -1.89 | 188 | |
| META | Meta CDR [Cad Hedged] | 12.8989 | -0.2481 | -1.89 | 41.48 K | |
| TSL | Tree Island Steel Ltd | 4.8669 | -0.0935 | -1.88 | 65.62 K | |
| MRE | Martinrea International Inc | 8.3144 | -0.1573 | -1.86 | 291.86 K | |
| REAL | Real Matters Inc | 5.32 | -0.10 | -1.85 | 227.79 K | |
| IGM | Igm Financial Inc | 35.4202 | -0.6656 | -1.84 | 440.8 K | |
| RCH | Richelieu Hardware Ltd | 42.6829 | -0.7873 | -1.81 | 95.14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.6909 | -0.3243 | -1.8 | 5.92 K | |
| ENGH | Enghouse Systems Ltd | 33.6945 | -0.6139 | -1.79 | 67.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.049 | -0.3464 | -1.79 | 9.12 K | |
| BK | Canadian Banc Corp | 6.0089 | -0.109 | -1.78 | 90.24 K | |
| PIC-A | Premium Income Corporation | 5.4059 | -0.0966 | -1.76 | 31.77 K | |
| EIF | Exchange Income Corp | 35.1466 | -0.6244 | -1.75 | 79.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.7525 | 47.28 B | -3.233 | -4.76 | 40.9 K |
| LNWO | Light & Wonder, Inc. | 58.75 | 6.1 B | -1.82 | -3 | 669.3 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.71 | 3.74 B | -0.36 | -5.09 | 440.4 K |
| HMNTY | Hemnet Group AB (publ) | 14.955 | 662.42 M | -0.205 | -1.35 | 13.37 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 281.98 M | -0.34 | -5.16 | 315 K |
| VNPKF | Verde Agritech Ltd. | 6.4652 | 28.52 M | -0.0948 | -1.45 | 11.31 K |
| EBZT | Everything Blockchain Inc. | 4.60 | 2.44 M | -0.40 | -8 | 5.3 K |
| LIFD | LFTD Partners Inc | 3.90 | 2.37 M | -0.15 | -3.7 | 4.3 K |
| BBRW | BrewBilt Manufacturing Inc | 13.5014 | 158.47 K | -4.5004 | -25 | 1.65 K |
| AFFU | Affluence Corporation | 96.00 | 59.07 K | -10.25 | -9.65 | 98.74 K |
| HCANF | Halo Collective Inc | 29.70 | 15.08 K | -1.63 | -5.2 | 715 |
| CYRNQ | CYRNQ | 5.05 | 799 | -1.31 | -20.6 | 2.73 M |
| STMH | Stem Holdings Inc | 6.75 | 666 | -0.05 | -0.74 | 740 |
| LTSAP | Osaic Financial Services, Inc. | 11.6652 | -0.5169 | -4.24 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 413.00 | -49.00 | -10.61 | 49 | |
| ALTU | Altura Energy Corp. | 16.50 | -1.30 | -7.3 | 33.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.23 | -7.1 | 20.1 K | |
| HITI | High Tide Inc | 5.69 | -0.38 | -6.26 | 41.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.20 | -6.06 | 124.34 K | |
| INFI | Infinitum Copper Corp | 6.40 | -0.32 | -4.76 | 2.41 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 221.37 K | |
| ARTG | Artemis Gold Inc | 7.10 | -0.32 | -4.31 | 203.47 K | |
| NU | NeutriSci International Inc | 7.72 | -0.34 | -4.22 | 4.98 M | |
| RAGE | Renegade Gold Inc. | 15.30 | -0.60 | -3.77 | 1.78 K | |
| BEEP | Geiger Energy Corporation | 5.50 | -0.20 | -3.51 | 314.83 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.86 | -0.14 | -3.5 | 50.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.84 | -0.12 | -3.03 | 39.08 K | |
| CGNT | Copper Giant Resources Corp. | 6.40 | -0.20 | -3.03 | 8.05 K | |
| PLUR | Plurilock Security Inc | 3.25 | -0.10 | -2.99 | 101.1 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.10 | -2.74 | 23.13 K | |
| BCF | Builders Capital Mortgage Corp | 7.2028 | -0.1958 | -2.65 | 3.4 K | |
| PVT | Pivotree Inc | 4.45 | -0.07 | -1.55 | 10.6 K | |
| LA | Los Andes Copper Ltd | 15.50 | -0.24 | -1.52 | 2.18 K | |
| TNX | TenX Protocols Inc. | 174.5254 | -2.325 | -1.31 | 0 | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 28 K | |
| KIP | Kiplin Metals Inc | 5.04 | -0.06 | -1.18 | 125 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3217 | -0.0625 | -0.98 | 8.1 K | |
| ODV | Osisko Development Corp | 12.57 | -0.12 | -0.95 | 19.04 K | |
| NFG | New Found Gold Corp | 7.59 | -0.06 | -0.78 | 104.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.68 | -0.04 | -0.7 | 65.2 K | |
| ALV | Alvopetro Energy Ltd | 3.7991 | -0.0208 | -0.54 | 400 | |
| DME | Desert Mountain Energy Corp | 3.66 | -0.02 | -0.54 | 67.24 K |