Losers for 29 March 2022 from 00:00:00 until 23:59:59
Losers for 29 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 133.2451 | 50.64 B | -1.4998 | -1.11 | 2.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 65.9806 | 7.72 B | -2.9991 | -4.35 | 10 |
| UEC | Uranium Energy | 4.54 | 5.34 B | -0.19 | -4.02 | 11.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.98 | 4.62 B | -0.40 | -1.32 | 2.44 K |
| SEB | Seaboard Corporation | 4001.0066 | 4.54 B | -56.8271 | -1.4 | 1.8 K |
| NOG | Northern Oil and Gas | 22.7895 | 2.09 B | -0.1398 | -0.61 | 1.3 M |
| OGCP | Empire State Realty Op LP Se | 9.0298 | 1.61 B | -0.0744 | -0.82 | 2.94 K |
| REPX | Riley Exploration Permian Inc | 20.8779 | 732.02 M | -0.4512 | -2.12 | 46.24 K |
| SKYH | Sky Harbour Group Corp | 20.70 | 723.19 M | -0.30 | -1.43 | 256.9 K |
| NFGC | New Found Gold Corp | 6.09 | 591.49 M | -0.09 | -1.46 | 93.1 K |
| IDR | Idaho Strategic Resources | 9.60 | 540.22 M | -0.51 | -5.04 | 68.22 K |
| CTGO | Contango Ore Inc | 25.00 | 484.34 M | -0.4454 | -1.75 | 1.27 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | -0.10 | -2.7 | 26.53 K |
| CIX | Compx International Inc | 16.7053 | 335.06 M | -0.1551 | -0.92 | 4.25 K |
| LODE | Comstock Mining Inc | 15.60 | 329.46 M | -1.20 | -7.14 | 79.68 K |
| FRD | Friedman Industries Inc | 8.4728 | 244.71 M | -0.2415 | -2.77 | 12.1 K |
| GTE | Gran Tierra Energy Inc | 15.80 | 221 M | -0.30 | -1.86 | 668.55 K |
| ESP | Espey Mfg. & Electronics | 12.4145 | 201.09 M | -0.1074 | -0.86 | 700 |
| OZ | Belpointe Prep Llc Class A Units | 98.65 | 175.69 M | -0.87 | -0.87 | 20.1 K |
| KULR | Kulr Technology Group Inc | 19.20 | 166.06 M | -0.48 | -2.44 | 37.99 K |
| WYY | Widepoint Corp | 3.92 | 165.31 M | -0.40 | -9.26 | 87.98 K |
| EPM | Evolution Petroleum Corp | 4.8504 | 135.76 M | -0.1511 | -3.02 | 203.4 K |
| USBC | USBC, Inc. | 75.60 | 120.67 M | -0.40 | -0.53 | 1.11 K |
| SRXH | Srx Health Solutions Inc | 74.3704 | 77.82 M | -0.8889 | -1.18 | 3.36 K |
| OPHC | Optimumbank Hlds | 4.07 | 71.16 M | -0.12 | -2.86 | 93.48 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 58.96 M | -14354.0625 | -8.42 | 434 |
| AGIG | AGIG | 50.00 | 44.9 M | -4.60 | -8.42 | 358.63 K |
| LGL | LGL Group | 4.0385 | 44.61 M | -0.2074 | -4.88 | 13.53 K |
| MYO | Myomo Inc | 3.82 | 39.8 M | -0.19 | -4.74 | 94.3 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | -2.80 | -11.76 | 357 |
| INLX | Intellinetics Inc | 5.13 | 26.79 M | -0.66 | -11.4 | 500 |
| ACCS | Access Newswire Inc | 29.26 | 26.55 M | -0.2399 | -0.81 | 6.55 K |
| CKX | Ckx Lands | 10.90 | 22.58 M | -0.11 | -1 | 17.32 K |
| CVM | Cel-Sci Corp | 121.80 | 19.4 M | -1.80 | -1.46 | 14.48 K |
| MXC | Mexco Energy Corp | 16.3584 | 15.26 M | -0.1163 | -0.71 | 72.9 K |
| TOVX | Theriva Biologics Inc | 80.00 | 11.51 M | -5.00 | -5.88 | 7.56 K |
| AMZE | Amaze Holdings Inc | 76.13 | 6.08 M | -10.81 | -12.43 | 6.22 K |
| GBR | New Concept Energy Inc | 3.17 | 3.71 M | -0.13 | -3.94 | 114.3 K |
| VTAK | Catheter Precision Inc | 3990.00 | 2.93 M | -95.00 | -2.33 | 271 |
| ENSV | Enservco Corpporation | 3.09 | 29.09 K | -0.12 | -3.74 | 1.25 M |
| SING | Singlepoint | 134160.00 | 7.98 K | -10400.00 | -7.19 | 1 |
| SCCD | Sachem Capital Corp 6.00% | 18.6081 | -0.123 | -0.66 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 35.13 M | -3.90 | -5.08 | 668 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.92 | 132.31 M | -11.36 | -8.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 102.7516 | 247.92 B | -1.4566 | -1.4 | 15.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7341 | 102.81 B | -0.3487 | -0.79 | 2.32 M |
| CEG | Constellation Energy Corp | 54.5731 | 94.28 B | -0.436 | -0.79 | 2.2 M |
| CME | CME Group Inc | 201.7106 | 79.85 B | -3.0898 | -1.51 | 2.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3893 | 56.11 B | -0.3005 | -0.89 | 13.4 M |
| FANG | Diamondback Energy | 114.4932 | 50.61 B | -1.6259 | -1.4 | 2.26 M |
| ERIC | Ericsson ADR | 7.7832 | 36.37 B | -0.0923 | -1.17 | 11.57 M |
| STLD | Steel Dynamics Inc | 78.8927 | 35.4 B | -2.8216 | -3.45 | 2.82 M |
| ESLT | Elbit Systems Ltd | 209.7686 | 33.52 B | -18.5282 | -8.12 | 118.2 K |
| SATS | Echostar Corp | 24.47 | 28.22 B | -0.30 | -1.21 | 205.46 K |
| LPLA | Lpl Financial Hld | 182.2489 | 21.5 B | -1.1492 | -0.63 | 631.8 K |
| EXE | Expand Energy Corporation | 71.6511 | 21.16 B | -0.941 | -1.3 | 1.49 M |
| NBIX | Neurocrine Bioscienc | 92.86 | 16.94 B | -0.73 | -0.78 | 619.87 K |
| GMAB | Genmab A/S ADR | 35.64 | 16.04 B | -0.39 | -1.08 | 587.2 K |
| VNOM | Viper Energy LP | 23.6798 | 15.28 B | -0.2956 | -1.23 | 421.45 K |
| GEN | Gen Digital Inc | 24.88 | 14.73 B | -1.0106 | -3.9 | 5.79 M |
| HUT | Hut 8 Mining Corp | 30.45 | 13.85 B | -0.75 | -2.4 | 2.22 M |
| VIRT | Virtu Financial Cm A | 31.7656 | 13.06 B | -0.3949 | -1.23 | 1.47 M |
| GLXY | Galaxy Digital Inc | 20.61 | 11.41 B | -0.58 | -2.74 | 222.65 K |
| DRS | Leonardo DRS, Inc. Common Stock | 14.0035 | 11.33 B | -1.9864 | -12.42 | 1.81 M |
| CIFR | Cipher Mining Inc | 3.76 | 10.61 B | -0.09 | -2.34 | 239.1 K |
| AVAV | Aerovironment Inc | 92.89 | 6.98 B | -3.83 | -3.96 | 536.65 K |
| RGTI | Rigetti Computing Inc | 6.79 | 6.1 B | -0.14 | -2.02 | 287.4 K |
| REYN | Reynolds Consumer Products Inc | 25.3713 | 5.65 B | -0.2179 | -0.85 | 915.1 K |
| LAUR | Laureate Education Inc | 10.6068 | 5.2 B | -0.182 | -1.69 | 1.24 M |
| GLNG | Golar Lng Ltd | 20.7065 | 5.06 B | -0.4698 | -2.22 | 2.71 M |
| SAIC | Science Applications International | 86.2382 | 4.66 B | -4.2253 | -4.67 | 665.2 K |
| CENX | Century Aluminum C | 26.32 | 4.59 B | -1.48 | -5.32 | 1.75 M |
| BELFB | BEL Fuse Inc Cl B | 17.807 | 4.42 B | -0.2144 | -1.19 | 108.8 K |
| SRAD | Sportradar Group Ag Cl A | 14.72 | 4.39 B | -0.80 | -5.15 | 523.6 K |
| CLSK | Cleanspark Inc | 13.09 | 4.19 B | -0.33 | -2.46 | 1.51 M |
| MKTX | Marketaxess Holdings | 339.3845 | 4 B | -2.3081 | -0.68 | 311.01 K |
| MEOH | Methanex Cp | 50.8289 | 3.72 B | -1.4541 | -2.78 | 476.2 K |
| SEDG | Solaredge Tech | 324.50 | 3.15 B | -8.57 | -2.57 | 1.71 M |
| TRMD | Torm Plc Cl A | 4.5072 | 2.74 B | -0.0484 | -1.06 | 194.4 K |
| HIMX | Himax Technologies ADR | 8.6732 | 2.51 B | -0.2159 | -2.43 | 3.25 M |
| ANDE | Andersons Inc | 47.5568 | 2.42 B | -1.5809 | -3.22 | 657.8 K |
| HRMY | Harmony Biosciences Holdings Inc | 50.19 | 2.05 B | -0.80 | -1.57 | 648.5 K |
| TH | Target Hospitality Corp | 5.50 | 2.02 B | -0.36 | -6.14 | 1.75 M |
| AMLX | Amylyx Pharmaceuticals Inc | 14.93 | 1.98 B | -1.08 | -6.75 | 2.77 M |
| ECPG | Encore Capital Group | 63.30 | 1.94 B | -0.60 | -0.94 | 252.19 K |
| AVAH | Aveanna Healthcare Holdings Inc | 3.95 | 1.89 B | -1.44 | -26.72 | 4.83 M |
| NEO | Neogenomics Inc | 12.49 | 1.85 B | -5.30 | -29.79 | 20.14 M |
| WLFC | Willis Lease Fin C | 31.4053 | 1.78 B | -0.1927 | -0.61 | 7.11 K |
| ZYME | Zymeworks Inc | 6.75 | 1.78 B | -0.19 | -2.74 | 612.9 K |
| WB | Weibo Corp ADR | 18.109 | 1.77 B | -0.3786 | -2.05 | 897.16 K |
| IMCR | Immunocore Holdings Plc ADR | 29.13 | 1.57 B | -0.19 | -0.65 | 164.1 K |
| CAPR | Capricor Therap | 3.41 | 1.53 B | -0.44 | -11.43 | 732.8 K |
| AFYA | Afya Ltd Cl A | 14.2926 | 1.36 B | -0.5388 | -3.63 | 173.3 K |
| SGML | Sigma Lithium Corporation | 13.75 | 1.31 B | -0.22 | -1.57 | 239.5 K |
| TBLA | Taboola.com Ltd | 5.46 | 1.3 B | -0.07 | -1.27 | 752.89 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.5558 | 1.24 B | -0.5966 | -3.69 | 196.3 K |
| IRMD | Iradimed Cp | 43.9414 | 1.2 B | -5.5299 | -11.18 | 580.53 K |
| ARHS | Arhaus Inc Cl A | 6.6307 | 1.19 B | -0.1474 | -2.17 | 923.4 K |
| NBN | Northeast Bncp | 34.255 | 1.14 B | -0.1795 | -0.52 | 33.03 K |
| SIFY | Sify Techs Ltd ADR | 18.12 | 1.13 B | -0.12 | -0.66 | 15.3 K |
| SAFT | Safety Ins Group Inc | 75.318 | 1.1 B | -0.7674 | -1.01 | 185.2 K |
| HIVE | Hive Blockchain Technologies Ltd | 11.35 | 1.08 B | -0.15 | -1.3 | 1.68 M |
| APEI | American Public Education | 22.05 | 999.9 M | -0.73 | -3.2 | 123.52 K |
| LYTS | L S I Industries | 5.7637 | 975.08 M | -0.1603 | -2.71 | 85.56 K |
| AMPH | Amphastar Pharma | 35.83 | 960.34 M | -0.62 | -1.7 | 431.9 K |
| DBVT | Dbv Technologies ADR | 3.16 | 947.58 M | -0.02 | -0.63 | 10.25 K |
| HPK | Highpeak Energy Inc | 21.07 | 857.97 M | -0.5879 | -2.71 | 70.6 K |
| TIGR | Up Fintech Holding Ltd ADR | 5.66 | 838.11 M | -0.12 | -2.08 | 5.04 M |
| HNRG | Hallador Energy Company | 3.44 | 826.2 M | -0.48 | -12.24 | 484.69 K |
| METC | Ramaco Resources Inc | 9.363 | 820.31 M | -0.1715 | -1.8 | 694.96 K |
| CRESY | Cresud Sacif ADR | 5.3475 | 792.94 M | -0.3031 | -5.36 | 305.29 K |
| IBCP | Independent Bk Cp | 18.9006 | 746.56 M | -0.464 | -2.4 | 319.59 K |
| AURA | Aura Biosciences Inc | 22.00 | 723.71 M | -1.34 | -5.74 | 28.94 K |
| CADL | Candel Therapeutics Inc | 4.42 | 717.32 M | -0.12 | -2.64 | 39.24 K |
| FDUS | Fidus Investment Cor | 12.7501 | 712.78 M | -0.075 | -0.58 | 80.56 K |
| BTBT | Bit Digital Inc | 4.04 | 694.89 M | -0.04 | -0.98 | 3.93 M |
| KRT | Karat Packaging Inc | 15.3163 | 633.25 M | -0.0793 | -0.52 | 16.1 K |
| VLGEA | Village Super Mkt | 20.954 | 624.96 M | -0.1371 | -0.65 | 26.9 K |
| NRIM | Northrim Bancorp Inc | 9.5258 | 621.96 M | -0.0747 | -0.78 | 82 K |
| CRMD | Cormedix Inc | 5.54 | 615.85 M | -0.12 | -2.12 | 449.08 K |
| GYRE | Gyre Therapeutics Inc | 6.0357 | 610.31 M | -0.3714 | -5.8 | 12.01 K |
| NUAI | New Era Energy & Digital, Inc. | 9.87 | 599.64 M | -0.053 | -0.53 | 900 |
| CIVB | Civista Bncshrs | 21.3068 | 595.86 M | -0.2011 | -0.94 | 89.24 K |
| XMAX | XMax Inc. | 6.95 | 559.06 M | -0.05 | -0.71 | 3.38 K |
| XWIN | XMax Inc. | 6.95 | 532.49 M | -0.05 | -0.71 | 3.38 K |
| BWMN | Bowman Consulting Group Ltd | 15.10 | 523.83 M | -0.52 | -3.33 | 34.6 K |
| NGNE | Neurogene Inc | 34.40 | 506.13 M | -1.20 | -3.37 | 28.93 K |
| DGXX | Digi Power X Inc. | 3.80 | 501.85 M | -0.05 | -1.3 | 131 K |
| COFS | Choiceone Financial | 21.0446 | 492.38 M | -0.1277 | -0.6 | 5.45 K |
| RZLT | Rezolute Inc | 3.35 | 485.31 M | -0.32 | -8.72 | 139.98 K |
| ELVA | Electrovaya Inc | 3.70 | 483.19 M | -0.153 | -3.97 | 1.77 K |
| EOLS | Evolus Inc | 11.46 | 469.54 M | -0.12 | -1.04 | 346.63 K |
| FSTR | Foster L B Company | 15.45 | 468.24 M | -0.08 | -0.52 | 7.8 K |
| RBB | Rbb Bancorp | 21.184 | 458.12 M | -0.5831 | -2.68 | 57.5 K |
| LWAY | Lifeway Foods Inc | 7.61 | 449.13 M | -0.04 | -0.52 | 4.16 K |
| VMD | Viemed Healthcare Inc | 4.99 | 445.86 M | -0.09 | -1.77 | 80 K |
| GBFH | Gbank Finl Hldgs | 11.20 | 444.24 M | -0.15 | -1.32 | 400 |
| ASTL | Algoma Steel Group Inc | 10.279 | 440.52 M | -0.3402 | -3.2 | 1.43 M |
| CDRO | Codere Online Luxembourg S.A. | 4.82 | 438.33 M | -0.31 | -6.04 | 22.2 K |
| IMXI | International Money Express Inc | 21.07 | 428.85 M | -0.31 | -1.45 | 347.53 K |
| ARQQ | Arqit Quantum Inc | 399.75 | 422.18 M | -3.25 | -0.81 | 7.89 K |
| KMDA | Kamada Ltd | 5.1707 | 418.86 M | -0.1792 | -3.35 | 73.46 K |
| PBFS | Pioneer Bancorp Inc | 10.36 | 410.17 M | -0.19 | -1.8 | 23 K |
| UROY | Uranium Royalty Corp | 3.87 | 406.06 M | -0.26 | -6.3 | 898.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 278.5533 | 1.08 T | -3.1585 | -1.12 | 2.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 355.12 | 1.08 T | -4.45 | -1.24 | 5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 532011.00 | 1.07 T | -7169.00 | -1.33 | 3.69 K |
| XOM | Exxon Mobil Corporation | 78.1494 | 565.95 B | -0.4174 | -0.53 | 27.04 M |
| CVX | Chevron Corp | 139.9248 | 340.68 B | -1.7286 | -1.22 | 15.1 M |
| RTX | Raytheon Technologies | 93.1911 | 253.16 B | -0.4702 | -0.5 | 5.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.45 | 212.14 B | -0.53 | -0.98 | 4.37 M |
| DE | Deere & Company | 389.991 | 165.54 B | -18.5966 | -4.55 | 3.57 M |
| UNP | Union Pacific Corp | 249.2618 | 159.32 B | -1.576 | -0.63 | 2.76 M |
| SCHW | The Charles Schwab Corp | 85.9421 | 157.69 B | -0.5465 | -0.63 | 6.07 M |
| PFE | Pfizer Inc | 41.8646 | 138.44 B | -0.4287 | -1.01 | 39.97 M |
| BTI | British American Tobacco Industries ADR | 31.1888 | 135.58 B | -0.5587 | -1.76 | 2.82 M |
| CVS | CVS Corp | 90.2291 | 133.13 B | -2.8961 | -3.11 | 8.51 M |
| CB | Chubb Ltd | 203.5653 | 132.43 B | -1.2449 | -0.61 | 1.87 M |
| PGR | Progressive Corp | 105.6807 | 130.61 B | -0.6276 | -0.59 | 1.63 M |
| COP | ConocoPhillips | 87.2318 | 129.09 B | -2.4344 | -2.71 | 10.98 M |
| MO | Altria Group | 41.7956 | 123.53 B | -0.283 | -0.67 | 8.53 M |
| LMT | Lockheed Martin Corp | 393.1168 | 116.99 B | -7.0413 | -1.76 | 2.45 M |
| PWR | Quanta Services | 134.0945 | 103.22 B | -1.077 | -0.8 | 1.44 M |
| BP | BP Plc ADR | 24.1575 | 95.61 B | -0.261 | -1.07 | 15.6 M |
| EQNR | Equinor ASA ADR | 25.8351 | 77.27 B | -0.4368 | -1.66 | 5.18 M |
| ICE | Intercontinental Exchange | 125.7471 | 70.04 B | -2.3983 | -1.87 | 2.52 M |
| TRV | The Travelers Companies Inc | 170.2809 | 69.61 B | -2.7329 | -1.58 | 1.37 M |
| ALL | Allstate Corp | 126.968 | 61.68 B | -0.9187 | -0.72 | 1.63 M |
| CTVA | Corteva Inc | 55.5743 | 55.26 B | -0.9577 | -1.69 | 4.22 M |
| NUE | Nucor Corp | 141.2305 | 54.61 B | -3.1436 | -2.18 | 3.36 M |
| LHX | L3Harris Technologies Inc | 227.2205 | 54.26 B | -2.6261 | -1.14 | 2.13 M |
| CCJ | Cameco Corp | 27.2443 | 45.51 B | -0.5645 | -2.03 | 7.34 M |
| MT | Arcelormittal ADR | 31.2041 | 45.3 B | -0.1772 | -0.56 | 4.41 M |
| AIG | American International Group | 57.6317 | 40.07 B | -0.6216 | -1.07 | 4.39 M |
| WDS | Woodside Energy Group Ltd | 23.4363 | 37.32 B | -0.1695 | -0.72 | 40.91 K |
| ADM | Archer Daniels Midland | 78.0923 | 37.01 B | -4.0095 | -4.88 | 9.53 M |
| KR | Kroger Company | 43.3061 | 35.39 B | -0.4684 | -1.07 | 9.43 M |
| EQT | Eqt Corp | 32.0418 | 32.96 B | -0.8385 | -2.55 | 9.85 M |
| GFI | Gold Fields Ltd ADR | 13.2679 | 29.99 B | -0.1387 | -1.03 | 6.63 M |
| NTR | Nutrien Ltd | 87.5305 | 29.27 B | -4.6301 | -5.02 | 6.98 M |
| TECK | Teck Resources Ltd | 37.2193 | 28.52 B | -0.5971 | -1.58 | 4.8 M |
| TS | Tenaris S.A. ADR | 26.0111 | 28.29 B | -0.301 | -1.14 | 2.62 M |
| ATI | Allegheny Technologies Inc | 26.49 | 26.94 B | -0.60 | -2.21 | 3.23 M |
| DGX | Quest Diagnostics Inc | 129.8873 | 23.23 B | -3.2244 | -2.42 | 1.49 M |
| MKCV | McCormick & Company, Incorporated | 91.2668 | 21.7 B | -1.4757 | -1.59 | 3.06 K |
| BG | Bunge Ltd | 96.703 | 21.45 B | -5.1715 | -5.08 | 2.75 M |
| RS | Reliance Steel & Aluminum Company | 173.7155 | 19.69 B | -5.3451 | -2.99 | 852.52 K |
| BCH | Banco DE Chile ADR | 15.2735 | 19.65 B | -0.1304 | -0.85 | 38 K |
| IONQ | Ionq Inc | 12.39 | 18.41 B | -0.75 | -5.71 | 10.2 M |
| BWXT | Bwx Technologies Inc | 51.712 | 18.13 B | -0.5359 | -1.03 | 429 K |
| LYB | Lyondellbasell Industries NV | 77.804 | 17.99 B | -0.4155 | -0.53 | 1.93 M |
| BALL | Ball Corporation | 85.9657 | 16.45 B | -2.2605 | -2.56 | 2.52 M |
| CF | Cf Industries Holdings | 91.4854 | 16.24 B | -4.8961 | -5.08 | 7.75 M |
| KEP | Korea Electric Power Corp ADR | 9.3056 | 15.39 B | -0.0591 | -0.63 | 81.4 K |
| OVV | Ovintiv Inc | 48.067 | 14.95 B | -0.4142 | -0.85 | 4.84 M |
| AA | Alcoa Corp | 86.1748 | 14.28 B | -2.2866 | -2.58 | 7.53 M |
| MKC | Mccormick & Company | 91.6336 | 13.72 B | -0.6808 | -0.74 | 1.9 M |
| MKC-V | McCormick & Company Incorporated | 94.7973 | 13.68 B | -1.5328 | -1.59 | 3.1 K |
| CNH | CNH Industrial N.V. | 14.4032 | 13.68 B | -0.6113 | -4.07 | 7.72 M |
| AIZ | Assurant Inc | 169.2407 | 13.1 B | -2.2029 | -1.28 | 368.7 K |
| LDOS | Leidos Holdings Inc | 102.1556 | 12.8 B | -1.6081 | -1.55 | 740.82 K |
| CCK | Crown Cork & Seal Company | 121.4559 | 12.36 B | -1.4631 | -1.19 | 1.17 M |
| MAA-PI | Mid-America Apartment Communities Inc | 45.1282 | 11.53 B | -0.3684 | -0.81 | 170 |
| NYT | New York Times Company | 44.5676 | 11.47 B | -0.2767 | -0.62 | 1.38 M |
| AR | Antero Resources Corp | 30.87 | 10.9 B | -0.20 | -0.64 | 7.72 M |
| TIMB | Tim S.A. ADR | 10.8116 | 10.52 B | -0.0906 | -0.83 | 897 K |
| SCI | Service Corp International | 60.2775 | 10.46 B | -0.431 | -0.71 | 1.03 M |
| CACI | Caci International | 299.90 | 10.03 B | -8.96 | -2.9 | 192.2 K |
| WLK | Westlake Chemical Corp | 115.4454 | 9.82 B | -1.4005 | -1.2 | 753.19 K |
| GME | Gamestop Corp | 44.975 | 9.76 B | -2.4225 | -5.11 | 72.05 M |
| SUZ | Suzano Papel E Celul ADR | 10.5817 | 9.53 B | -0.0795 | -0.75 | 869.42 K |
| TAP-A | Molson Coors Beverage Company | 57.1715 | 9 B | -0.4099 | -0.71 | 300 |
| RRC | Range Resources Corp | 30.1671 | 8.85 B | -0.283 | -0.93 | 4.44 M |
| UHS | Universal Health Services | 144.9791 | 8.82 B | -1.3916 | -0.95 | 587.1 K |
| AGCO | Agco Corp | 123.569 | 8.5 B | -5.496 | -4.26 | 1.77 M |
| EGO | Eldorado Gold Corp | 11.2115 | 8.17 B | -0.0599 | -0.53 | 2.45 M |
| GGB | Gerdau S.A. ADR | 3.804 | 8.17 B | -0.0607 | -1.57 | 13.62 M |
| FRO | Frontline Ltd | 5.8659 | 7.91 B | -0.0632 | -1.07 | 3.33 M |
| EDU | New Oriental Education & Technology Group ADR | 11.9504 | 7.73 B | -0.2938 | -2.4 | 3.41 M |
| CMC | Commercial Metals Company | 39.1772 | 7.67 B | -1.4411 | -3.55 | 1.24 M |
| FLR | Fluor Corp | 28.81 | 7.49 B | -0.87 | -2.93 | 2.18 M |
| BAH | Booz Allen Hamilton Holding Corp | 80.5502 | 7.46 B | -1.8491 | -2.24 | 2.01 M |
| JXN | Jackson Financial Inc Cl A | 37.7876 | 7.44 B | -0.2551 | -0.67 | 935.89 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.95 | 7.2 B | -0.23 | -2.51 | 911.9 K |
| MOS | Mosaic Company | 58.1496 | 7.11 B | -3.1758 | -5.18 | 14.89 M |
| SWX | Southwest Gas Corp | 68.2128 | 6.58 B | -0.7038 | -1.02 | 4.2 M |
| ICL | Israel Chemicals Ltd | 9.0363 | 6.48 B | -0.547 | -5.71 | 2.9 M |
| BBUC | Brookfield Business Corp | 31.1734 | 6.44 B | -0.3642 | -1.15 | 22.4 K |
| SM | Sm Energy Company | 37.5682 | 6.31 B | -0.3754 | -0.99 | 2.31 M |
| IFS | Intercorp Financial Services Inc | 27.9539 | 6.2 B | -0.2647 | -0.94 | 10.39 K |
| TFPM | Triple Flag Precious Metals Corp | 14.6223 | 6.18 B | -0.0897 | -0.61 | 5.11 K |
| SSL | Sasol Ltd ADR | 21.3185 | 6.16 B | -0.7899 | -3.57 | 377.3 K |
| NE | Noble Corp Plc | 29.5139 | 6.12 B | -1.1176 | -3.65 | 494.91 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5243 | 6.03 B | -0.5156 | -12.76 | 1.31 M |
| BMA | Banco Macro S.A. ADR | 12.4297 | 5.85 B | -0.0652 | -0.52 | 183.5 K |
| CLF | Cleveland-Cliffs Inc | 31.97 | 5.68 B | -1.10 | -3.33 | 26.23 M |
| PSN | Parsons Corp | 37.95 | 5.45 B | -0.45 | -1.17 | 303.6 K |
| VAL | Valaris Ltd | 51.48 | 5.29 B | -0.57 | -1.1 | 543.1 K |
| CNX | CNX Resources Corp | 20.91 | 4.77 B | -0.42 | -1.97 | 3.05 M |
| AKO-B | Embotelladora Andina S.A | 8.9605 | 4.6 B | -0.1726 | -1.89 | 27.89 K |
| NVST | Envista Holdings Corp | 49.10 | 4.39 B | -1.46 | -2.89 | 3.95 M |
| PAM | Pampa Energia S.A. ADR | 22.44 | 4.34 B | -0.62 | -2.69 | 54.45 K |
| KBR | KBR Inc | 51.5903 | 4.23 B | -1.1956 | -2.26 | 1.53 M |
| CMBT | Euronav NV | 6.0991 | 4.09 B | -0.1227 | -1.97 | 888.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.71 | 2.33 B | -0.54 | -1.85 | 0 |
| EGLX | Enthusiast Gaming Holdings Inc | 3.40 | -0.45 | -11.69 | 1.85 M | |
| NPK | Verde Agritech Plc | 7.94 | -0.95 | -10.69 | 401 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0051 | -0.3396 | -7.82 | 6.31 K | |
| URC | Uranium Royalty Corp | 4.81 | -0.35 | -6.78 | 335.7 K | |
| WFC | Wall Financial | 9.5453 | -0.5892 | -5.81 | 2 K | |
| NTR | Nutrien Ltd | 108.8225 | -6.0643 | -5.28 | 2.64 M | |
| MPC-C | Madison Pacific Properties Inc | 5.7785 | -0.2549 | -4.22 | 6 K | |
| ASTL | Algoma Steel Group Inc | 12.833 | -0.5056 | -3.79 | 105.6 K | |
| CS | Capstone Mining Corp | 7.02 | -0.25 | -3.44 | 1.36 M | |
| DR | Medical Facilities Corp | 10.0438 | -0.3515 | -3.38 | 33.96 K | |
| PXT | Parex Resources Inc | 19.7168 | -0.6885 | -3.37 | 765.2 K | |
| IFA | Ifabric Corp | 3.15 | -0.10 | -3.08 | 3.6 K | |
| MX | Methanex Corp | 63.5531 | -1.9202 | -2.93 | 175.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.0012 | -0.5419 | -2.92 | 4.98 K | |
| LCFS | Tidewater Renewables Ltd | 12.56 | -0.37 | -2.86 | 7.2 K | |
| FRU | Freehold Royalties Ltd | 10.9664 | -0.3079 | -2.73 | 1.9 M | |
| CXI | Currency Exchange International Corp | 17.56 | -0.47 | -2.61 | 2.9 K | |
| EMA-PA | Emera Inc Pref A | 13.923 | -0.371 | -2.6 | 200 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.2553 | -0.4842 | -2.58 | 4.1 K | |
| HUT | Hut 8 Corp | 38.05 | -1.00 | -2.56 | 562.04 K | |
| LGO | Largo Resources Ltd | 15.10 | -0.39 | -2.52 | 95.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.5792 | -0.8968 | -2.46 | 126.9 K | |
| TOU | Tourmaline Oil Corp | 41.4681 | -0.9853 | -2.32 | 2.36 M | |
| VET | Vermilion Energy Inc | 23.5116 | -0.5575 | -2.32 | 3.18 M | |
| CCO | Cameco Corp | 34.0481 | -0.7923 | -2.27 | 1.65 M | |
| GH | Gamehost Inc | 7.6176 | -0.1722 | -2.21 | 800 | |
| BBUC | Brookfield Business Corporation | 38.5817 | -0.842 | -2.14 | 65 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -1.00 | -2.13 | 507 | |
| ELVA | Electrovaya Inc | 4.60 | -0.10 | -2.13 | 5.72 K | |
| YCM | Commerce Split Corp Capital Shares | 4.6091 | -0.0954 | -2.03 | 1.21 K | |
| IAU | I-80 Gold Corp | 3.40 | -0.07 | -2.02 | 637.95 K | |
| BCT | Briacell Therapeutics Corp | 1843.6581 | -37.1406 | -1.97 | 89 | |
| ELE | Elemental Royalty Corporation | 14.9731 | -0.2995 | -1.96 | 3.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.8685 | -0.3509 | -1.93 | 15.67 K | |
| NRR-UN | Northview Residential REIT | 21.5927 | -0.4147 | -1.88 | 3.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.893 | -0.3352 | -1.84 | 20.55 K | |
| HLS | Hls Therapeutics Inc | 14.7051 | -0.2727 | -1.82 | 15.64 K | |
| TECK-B | Teck Resources Limited | 46.5072 | -0.8245 | -1.74 | 2.02 M | |
| RUP | Rupert Resources Ltd | 6.28 | -0.11 | -1.72 | 151.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.7263 | -0.2214 | -1.71 | 17.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.65 | -0.15 | -1.7 | 508 | |
| FM | First Quantum Minerals Ltd | 41.693 | -0.7112 | -1.68 | 1.61 M | |
| EMA-PF | Emera Inc Pref F | 18.1234 | -0.2978 | -1.62 | 513 | |
| MIC-PA | Sagen MI Canada Inc. | 19.282 | -0.3085 | -1.57 | 9.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0894 | -0.2864 | -1.56 | 27 K | |
| TSL | Tree Island Steel Ltd | 4.8585 | -0.0768 | -1.56 | 64.41 K | |
| RBY | Rubellite Energy Inc | 3.85 | -0.06 | -1.53 | 41.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.61 | -0.29 | -1.46 | 14.1 K | |
| CIA | Champion Iron Ltd | 5.8393 | -0.0859 | -1.45 | 603.2 K | |
| TECK-A | Teck Resources Limited | 50.4979 | -0.7146 | -1.4 | 1.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.65 | -0.22 | -1.39 | 2.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9998 | -0.1937 | -1.36 | 14.21 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.317 | -0.2453 | -1.32 | 5.22 K | |
| CFW | Calfrac Well Services Ltd | 4.56 | -0.06 | -1.3 | 24.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.745 | -0.1911 | -1.28 | 2.1 K | |
| ROOT | Roots Corp | 3.27 | -0.04 | -1.21 | 36.3 K | |
| MXG | Maxim Power Corp | 3.3101 | -0.0362 | -1.08 | 7.7 K | |
| OVV | Ovintiv Inc | 60.0379 | -0.6484 | -1.07 | 644.96 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2495 | -0.1071 | -1.03 | 2 K | |
| GWO-PT | Great-West Lifeco Inc | 19.5394 | -0.204 | -1.03 | 700 | |
| CPX-PE | Capital Power Corporation Pref E | 18.40 | -0.1911 | -1.03 | 600 | |
| SEC | Senvest Capital | 396.00 | -4.00 | -1 | 300 | |
| ARX | Arc Resources Ltd | 14.8415 | -0.1493 | -1 | 4.19 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.5226 | -0.2044 | -0.99 | 400 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.7422 | -0.195 | -0.98 | 3.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.4998 | -0.2419 | -0.98 | 4.65 K | |
| MEQ | Mainstreet Eq J | 143.2603 | -1.3867 | -0.96 | 1.2 K | |
| LUN | Lundin Mining Corp | 11.3857 | -0.1069 | -0.93 | 1.26 M | |
| TPZ | Topaz Energy Corp | 16.3616 | -0.1529 | -0.93 | 266.6 K | |
| STLR | Stllr Gold Inc | 4.34 | -0.04 | -0.91 | 112.5 K | |
| GEI | Gibson Energy Inc | 19.0231 | -0.1716 | -0.89 | 413.97 K | |
| BTE | Baytex Energy Corp | 5.2497 | -0.0468 | -0.88 | 6.42 M | |
| BN-PR | Brookfield Corporation | 15.7431 | -0.1394 | -0.88 | 7.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.2745 | -0.072 | -0.86 | 3.6 K | |
| IPCO | International Petroleum Corp | 11.61 | -0.10 | -0.85 | 42.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.3968 | -0.0719 | -0.85 | 1.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.2574 | -0.154 | -0.84 | 5.2 K | |
| AMC | Arizona Metals Corp | 6.52 | -0.05 | -0.76 | 164 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.8094 | -0.1418 | -0.71 | 900 | |
| SU | Suncor Energy Inc | 34.2598 | -0.2439 | -0.71 | 6 M | |
| IVN | Ivanhoe Mines Ltd | 11.45 | -0.08 | -0.69 | 1.05 M | |
| PSK | Prairiesky Royalty Ltd | 11.4349 | -0.0781 | -0.68 | 571.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0402 | -0.0821 | -0.68 | 3.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.4277 | -0.1165 | -0.66 | 7.92 K | |
| ERO | Ero Copper Corp | 17.98 | -0.12 | -0.66 | 144.1 K | |
| WPK | Winpak Ltd | 36.5126 | -0.2399 | -0.65 | 92.22 K | |
| BN-PFC | Brookfield Corporation | 17.8997 | -0.1165 | -0.65 | 1.77 K | |
| ALYA | Alithya Group | 3.24 | -0.02 | -0.61 | 117.8 K | |
| BIR | Birchcliff Energy Ltd | 6.5953 | -0.0399 | -0.6 | 1.99 M | |
| PLZ-UN | Plaza Retail REIT | 3.7647 | -0.0224 | -0.59 | 56.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.0184 | -0.0176 | -0.58 | 15.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1638 | -0.0574 | -0.56 | 2 K | |
| PPL | Pembina Pipeline Corp | 35.6338 | -0.1984 | -0.55 | 2.44 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.1777 | -0.1002 | -0.55 | 1.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.9333 | -0.0867 | -0.54 | 1.95 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2528 | -0.11 | -0.54 | 285 | |
| CP | Canadian Pacific Kansas City Ltd | 99.8341 | -0.5422 | -0.54 | 1.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.08 | -0.27 | -0.53 | 10.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.3907 | -0.0793 | -0.51 | 4.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DVTC | Development Technologies Corp | 29.40 | 272.5 M | -0.50 | -1.67 | 20 |
| PWBK | Pacific West Bancorp | 13.25 | 33.14 M | -0.75 | -5.36 | 200 |
| VNPKF | Verde Agritech Ltd. | 6.3945 | 28.52 M | -0.7205 | -10.13 | 42.17 K |
| CUBT | Curative Biotechnology Inc | 7.29 | 6.95 M | -0.0675 | -0.92 | 2.92 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.37 M | -0.05 | -1.23 | 1.6 K |
| AGSS | Ameriguard Security Services Inc. | 3.28 | 1.91 M | -0.05 | -1.5 | 27.8 K |
| VGLS | VG Life Sciences Inc | 5.00 | 411.36 K | -1.00 | -16.67 | 2.41 K |
| BBRW | BrewBilt Manufacturing Inc | 9.0009 | 158.47 K | -9.0009 | -50 | 3.5 K |
| AFFU | Affluence Corporation | 96.125 | 59.07 K | -11.375 | -10.58 | 433.23 K |
| LZGI | LZG International Inc | 4.00 | 30.68 K | -0.25 | -5.88 | 1.72 K |
| VYGVQ | Voyager Digital Ltd | 6.70 | 30.16 K | -0.28 | -4.01 | 882.5 K |
| WEJOF | Wejo Group Limited | 4.14 | 10.99 K | -0.05 | -1.19 | 135.8 K |
| ROII | RiskOn International, Inc. | 73.20 | 3.27 K | -2.40 | -3.17 | 1.62 K |
| GXXM | GEX Management Inc | 56.00 | 2.5 K | -5.00 | -8.2 | 752 |
| EMWPF | Eros Media World Plc | 3.06 | 1.9 K | -0.12 | -3.77 | 194.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 3.45 | -0.55 | -13.75 | 129.2 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.30 | -8.82 | 250 | |
| GMG | Graphene Manufacturing Group Ltd | 3.95 | -0.25 | -5.95 | 81.09 K | |
| IBAT | International Battery Metals Ltd. | 7.00 | -0.39 | -5.28 | 102.8 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.19 | -5.18 | 18.79 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.40 | -4.76 | 2.22 K | |
| VRR | VR Resources Ltd | 3.05 | -0.15 | -4.69 | 650 | |
| RX | BioSyent Inc | 8.3375 | -0.3747 | -4.3 | 6.7 K | |
| IEI | Imperial Equities Inc | 4.2514 | -0.1848 | -4.17 | 5.4 K | |
| CMC | Cielo Waste Solutions Corp | 4.3875 | -0.1875 | -4.1 | 78.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -6.75 | -4.05 | 322 | |
| MAI | Minera Alamos Inc | 5.80 | -0.20 | -3.33 | 30.63 K | |
| TNX | TenX Protocols Inc. | 180.0005 | -5.775 | -3.11 | 0 | |
| ALV | Alvopetro Energy Ltd | 3.681 | -0.1159 | -3.05 | 16.2 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 13.24 K | |
| DME | Desert Mountain Energy Corp | 3.43 | -0.10 | -2.83 | 51.2 K | |
| VITA | Vitalist Inc. | 5.60 | -0.10 | -1.75 | 51 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.70 | -0.10 | -1.72 | 105.5 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.25 | -1.72 | 500 | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 39.28 K | |
| NFG | New Found Gold Corp | 7.55 | -0.13 | -1.69 | 46.77 K | |
| VCI | Vitreous Glass Inc | 3.7826 | -0.0597 | -1.55 | 200 | |
| PLUR | Plurilock Security Inc | 3.35 | -0.05 | -1.47 | 42.12 K | |
| CGNT | Copper Giant Resources Corp. | 6.70 | -0.10 | -1.47 | 2.14 K | |
| VIPR | Silver Viper Minerals Corp | 3.65 | -0.05 | -1.35 | 16.08 K | |
| SLI | Standard Lithium Ltd | 9.40 | -0.12 | -1.26 | 216.7 K | |
| ODV | Osisko Development Corp | 12.60 | -0.15 | -1.18 | 13.71 K | |
| GIP | Green Impact Partners Inc | 8.45 | -0.10 | -1.17 | 2.9 K | |
| RARE | Tactical Resources Corp. | 4.80 | -0.05 | -1.03 | 2.17 K | |
| SGML | Sigma Lithium Corporation | 17.22 | -0.16 | -0.92 | 6.9 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 362.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.069 | -0.87 | 1 K | |
| HITI | High Tide Inc | 5.90 | -0.05 | -0.84 | 53.75 K | |
| LI | American Lithium Corp | 3.93 | -0.03 | -0.76 | 488 K | |
| RCK | Rock Tech Lithium Inc | 5.80 | -0.04 | -0.68 | 80.03 K | |
| LA | Los Andes Copper Ltd | 15.15 | -0.10 | -0.66 | 10.27 K |