Losers for 9 May 2022 from 00:00:00 until 23:59:59
Losers for 9 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 129.4491 | 59.63 B | -12.1412 | -8.57 | 2.91 M | 376.75 M |
| CBOE | CBOE Global Markets Inc | 101.6571 | 36.05 B | -3.8504 | -3.65 | 711.6 K | 72.34 M |
| UEC | Uranium Energy | 3.48 | 3.56 B | -0.65 | -15.74 | 16.45 M | 57.25 M |
| BTG | B2Gold Corp | 3.4121 | 6.75 B | -0.2371 | -6.5 | 14.77 M | 50.41 M |
| UUUU | Energy Fuels Inc | 5.86 | 1.9 B | -1.05 | -15.2 | 7.59 M | 44.49 M |
| NOG | Northern Oil and Gas | 21.1946 | 2.37 B | -2.8363 | -11.8 | 1.9 M | 40.35 M |
| IMO | Imperial Oil Ltd | 44.1145 | 60.06 B | -3.6091 | -7.56 | 759 K | 33.48 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.3 B | -0.53 | -11.91 | 5.41 M | 21.2 M |
| EQX | Equinox Gold Corp | 5.5648 | 13.17 B | -0.2298 | -3.97 | 3.73 M | 20.77 M |
| REI | Ring Energy Inc | 4.36 | 312.65 M | -0.60 | -12.1 | 3.45 M | 15.06 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | -2.10 | -12.96 | 948.87 K | 13.38 M |
| NG | Novagold Resources Inc | 5.43 | 2.68 B | -0.34 | -5.89 | 2.37 M | 12.86 M |
| OBE | Obsidian Energy Ltd | 6.74 | 614.54 M | -0.71 | -9.53 | 1.56 M | 10.51 M |
| SENS | Senseonics Holdings | 22.80 | 476.92 M | -2.40 | -9.52 | 392.24 K | 8.94 M |
| CQP | Cheniere Energy Partners LP | 41.9496 | 27.44 B | -1.5531 | -3.57 | 212.62 K | 8.92 M |
| SLI | Standard Lithium Ltd | 5.21 | 355.37 M | -0.74 | -12.44 | 1.66 M | 8.62 M |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 27.46 M | -8971.2852 | -15.63 | 167 | 8.09 M |
| INDO | Indonesia Energy Corp Ltd | 14.08 | 38.93 M | -4.14 | -22.72 | 538.4 K | 7.58 M |
| AGIG | AGIG | 33.70 | 39.25 M | -7.10 | -17.4 | 185.28 K | 6.24 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -1.05 | -6.25 | 357.77 K | 5.63 M |
| ITP | IT Tech Packaging Inc | 3.742 | 2.14 M | -0.296 | -7.33 | 1.21 M | 4.53 M |
| FSP | Franklin Street Properties | 4.3087 | 45.85 M | -0.1741 | -3.88 | 1.01 M | 4.37 M |
| SEB | Seaboard Corporation | 3858.6819 | 3.3 B | -25.8008 | -0.66 | 800 | 3.09 M |
| BRBS | Blue Ridge Bankshare | 12.8574 | 365.03 M | -0.4997 | -3.74 | 227.96 K | 2.93 M |
| MXC | Mexco Energy Corp | 14.459 | 18.78 M | -2.0933 | -12.65 | 198.3 K | 2.87 M |
| NFGC | New Found Gold Corp | 6.01 | 630.35 M | -0.50 | -7.68 | 462.5 K | 2.78 M |
| INFU | Infusystems Holdings | 8.29 | 261.91 M | -1.04 | -11.15 | 324.6 K | 2.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1438 | 736.75 M | -0.2786 | -5.14 | 466.4 K | 2.4 M |
| GROY | Gold Royalty Corp | 3.0642 | 669.56 M | -0.3132 | -9.27 | 771.4 K | 2.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 44.33 M | -0.20 | -3.5 | 420.76 K | 2.32 M |
| TOON | Kartoon Studios Inc | 6.10 | 32.3 M | -0.48 | -7.29 | 327.79 K | 2 M |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | -5.70 | -6.23 | 20.3 K | 1.74 M |
| REPX | Riley Exploration Permian Inc | 18.9577 | 930.32 M | -1.7355 | -8.39 | 89.81 K | 1.7 M |
| CET | Central Securities Corp | 29.7665 | 1.68 B | -0.8343 | -2.73 | 47.6 K | 1.42 M |
| INTT | Intest Corp | 6.76 | 179.56 M | -0.98 | -12.66 | 205.55 K | 1.39 M |
| EPM | Evolution Petroleum Corp | 4.5913 | 141.41 M | -0.367 | -7.4 | 285.6 K | 1.31 M |
| PAAI | Paradium AI, Inc. | 13.15 | 43.8 M | -1.85 | -12.33 | 92.2 K | 1.21 M |
| PED | Pedevco Corp | 21.60 | 201.24 M | -2.80 | -11.48 | 54.23 K | 1.17 M |
| EP | Empire Petroleum Corp | 19.46 | 85.7 M | -5.24 | -21.21 | 58.5 K | 1.14 M |
| MI | Nft Limited Class A Ordinary Share | 95.00 | 27.41 M | -2.50 | -2.56 | 10.19 K | 967.86 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.38 | -6.17 | 166.52 K | 962.46 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | -50.00 | -5.95 | 1.12 K | 884.01 K |
| KULR | Kulr Technology Group Inc | 11.12 | 75.44 M | -2.24 | -16.77 | 79.3 K | 881.82 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.17 M | -4.495 | -12.49 | 25.77 K | 811.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4772 | 243.23 M | -0.1319 | -2 | 114 K | 738.4 K |
| TOPS | Top Ships Inc | 148.80 | 2.25 M | -21.60 | -12.68 | 4.88 K | 726.44 K |
| PW | Power REIT | 20.41 | 2.5 M | -3.45 | -14.46 | 35.47 K | 723.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1823 | 284.35 M | -0.234 | -2.49 | 61.8 K | 567.47 K |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | -0.17 | -4.3 | 138.63 K | 524.03 K |
| ZDGE | Zedge Inc Cl B | 4.515 | 36.01 M | -0.423 | -8.57 | 114.54 K | 517.14 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.09 | -2.25 | 125.44 K | 490.49 K |
| CMCL | Caledonia Mining Cp | 10.7899 | 398.5 M | -0.5733 | -5.05 | 45.06 K | 486.2 K |
| LODE | Comstock Mining Inc | 8.27 | 113.23 M | -0.73 | -8.11 | 58.18 K | 481.12 K |
| BATL | Battalion Oil Corp | 16.17 | 45.12 M | -2.86 | -15.03 | 29.3 K | 473.78 K |
| ANVS | Annovis Bio Inc | 9.90 | 51.64 M | -0.61 | -5.8 | 43.85 K | 434.09 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -475.00 | -13.89 | 138 | 406.41 K |
| BCV | Bancroft Convertible Fund | 14.425 | 120.99 M | -0.5675 | -3.79 | 27.9 K | 402.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9312 | 159.93 M | -0.2527 | -3.52 | 58 K | 402.01 K |
| SACH-P-A | SACH-P-A | 24.80 | -0.15 | -0.6 | 14.4 K | 357.19 K | |
| GLU | Gabelli Global Utility | 12.5264 | 110.7 M | -0.1691 | -1.33 | 26.3 K | 329.44 K |
| AUMN | Golden Minerals Company | 10.1075 | 3.64 M | -0.39 | -3.72 | 32.55 K | 329.02 K |
| SCPX | Scorpius Holdings Inc | 398.00 | 36.69 K | -44.00 | -9.95 | 735 | 292.53 K |
| ACU | Acme United Corp | 30.9433 | 271.24 M | -0.8104 | -2.55 | 9.4 K | 290.87 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -5.00 | -8 | 4.99 K | 286.98 K |
| CIX | Compx International Inc | 14.5132 | 459.11 M | -0.8529 | -5.55 | 19.67 K | 285.52 K |
| DIT | Amcon Distributing Company | 155.5295 | 59.44 M | -9.8679 | -5.97 | 1.7 K | 264.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5438 | 74.2 M | -0.0571 | -0.66 | 28.54 K | 243.83 K |
| COHN | Cohen & CO Inc | 7.6138 | 32.26 M | -0.8467 | -10.01 | 31.18 K | 237.43 K |
| MHH | Mastech Holdings Inc | 18.10 | 74.84 M | -0.49 | -2.64 | 12.74 K | 230.68 K |
| CMT | Core Molding Technologies Inc | 10.20 | 187.25 M | -0.09 | -0.87 | 20.8 K | 212.16 K |
| ELA | Envela Corp | 4.84 | 303.77 M | -0.05 | -1.02 | 42.7 K | 206.67 K |
| IDR | Idaho Strategic Resources | 7.90 | 317.47 M | -0.66 | -7.71 | 24.43 K | 193 K |
| ACCS | Access Newswire Inc | 23.00 | 13.7 M | -1.76 | -7.11 | 8.03 K | 184.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.06 M | -14.00 | -7.69 | 994 | 166.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3565 | -0.9222 | -4.14 | 7.3 K | 155.9 K | |
| REED | Reed's, Inc. | 59.94 | 11.98 M | -5.73 | -8.73 | 2.56 K | 153.39 K |
| SING | Singlepoint | 150800.00 | 7.98 K | -33280.00 | -18.08 | 1 | 150.8 K |
| FRD | Friedman Industries Inc | 9.344 | 279.78 M | -0.0775 | -0.82 | 14.6 K | 136.42 K |
| DSS | Document Security Systems | 5.8839 | 5.33 M | -0.9365 | -13.73 | 22.98 K | 135.19 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -54.00 | -9.68 | 257 | 129.53 K |
| YCBD | Cbdmd Inc | 237.2034 | 4.55 M | -9.3963 | -3.81 | 452 | 107.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -1.00 | -4.35 | 4.85 K | 106.61 K | |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.20 | -5.13 | 28.52 K | 105.52 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 70.7 M | -121.4618 | -13.04 | 120 | 97.17 K |
| ELLO | Ellomay Capital Ltd | 22.63 | 272.9 M | -2.50 | -9.95 | 4.08 K | 92.38 K |
| GENC | Gencor Industries IN | 9.71 | 257.24 M | -0.05 | -0.51 | 7.78 K | 75.53 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.32 | -6.2 | 15.55 K | 75.26 K |
| SRXH | Srx Health Solutions Inc | 56.5926 | 17.91 M | -7.1111 | -11.16 | 1.33 K | 75.04 K |
| BKTI | Bk Technologies Inc | 11.7987 | 252.44 M | -0.3413 | -2.81 | 6.34 K | 74.84 K |
| USBC | USBC, Inc. | 63.20 | 166.31 M | -2.80 | -4.24 | 1.1 K | 69.71 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.15 | -3.49 | 15.91 K | 66.01 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | -0.385 | -7.41 | 13 K | 62.56 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 3.49 M | -7.00 | -11.48 | 1.15 K | 62.05 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.90 | -0.2465 | -1.06 | 2.5 K | 57.27 K | |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.424 | -5.71 | 7.23 K | 50.64 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -5.00 | -16.28 | 1.76 K | 45.28 K |
| WYY | Widepoint Corp | 3.27 | 67.19 M | -0.1251 | -3.68 | 12.99 K | 42.48 K |
| SLSR | Solaris Res Inc | 8.75 | 1.16 B | -0.5353 | -5.77 | 4.79 K | 41.95 K |
| CPHI | China Pharma Holdings | 26.10 | 25.48 M | -1.40 | -5.09 | 1.48 K | 38.5 K |
| CKX | Ckx Lands | 11.40 | 21.46 M | -0.1026 | -0.89 | 3.21 K | 36.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2455.00 | -37.00 | -1.48 | 30.87 K | 75.8 M | |
| T | Crude Oil WTI | 103.09 | 619.76 B | -6.68 | -6.09 | 368.18 K | 37.96 M |
| BZ | Brent Crude | 105.94 | -6.45 | -5.74 | 302.17 K | 32.01 M | |
| GC | Gold | 1839.90 | -17.20 | -0.93 | 1.54 K | 2.83 M | |
| ZL | Soybean Oil | 79.74 | -1.16 | -1.43 | 35.53 K | 2.83 M | |
| CT | Cotton | 142.93 | -3.94 | -2.68 | 17.05 K | 2.44 M | |
| SI | Silver | 21.82 | 1.08 B | -0.465 | -2.09 | 80.2 K | 1.75 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1365.00 | -13.00 | -0.94 | 266 | 363.09 K | |
| HG | Copper | 4.1935 | -0.0735 | -1.72 | 68.33 K | 286.53 K | |
| HO | Heating Oil | 3.8349 | -0.1194 | -3.02 | 46.96 K | 180.07 K | |
| HE | Lean Hogs | 100.88 | -1.32 | -1.29 | 584 | 58.91 K | |
| KC | Coffee | 206.30 | -5.30 | -2.5 | 26 | 5.36 K | |
| DC | Class III Milk | 24.77 | -0.24 | -0.96 | 214 | 5.3 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8956 | -0.0882 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14470.3604 | 5.79 T | -430.4893 | -2.89 | 130.09 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 262.37 | 1.52 T | -26.18 | -9.07 | 90.81 M | 23.83 B |
| AAPL | Apple Inc | 149.2049 | 5.1 T | -5.122 | -3.32 | 131.58 M | 19.63 B |
| AMZN | Amazon.com Inc | 108.789 | 2.88 T | -5.9835 | -5.21 | 128.12 M | 13.94 B |
| AMD | Advanced Micro Devices | 86.36 | 797.92 B | -8.98 | -9.42 | 144.52 M | 12.48 B |
| MSFT | Microsoft Corporation | 255.9482 | 4.13 T | -9.8189 | -3.69 | 47.73 M | 12.22 B |
| NVDA | Nvidia Corporation | 16.9192 | 4.83 T | -1.7219 | -9.24 | 644.45 M | 10.9 B |
| META | Meta Platforms Inc | 194.6822 | 1.61 T | -7.5012 | -3.71 | 36.3 M | 7.07 B |
| GOOGL | Alphabet Inc Class A | 111.5887 | 3.55 T | -3.209 | -2.8 | 40.8 M | 4.55 B |
| GOOG | Alphabet Inc Class C | 112.1631 | 3.53 T | -2.5551 | -2.23 | 34.52 M | 3.87 B |
| NFLX | Netflix Inc | 17.31 | 276.44 B | -0.787 | -4.35 | 140.31 M | 2.43 B |
| SHOP | Shopify Inc | 34.004 | 198.58 B | -3.745 | -9.92 | 64.13 M | 2.18 B |
| PYPL | PayPal Holdings | 79.1071 | 50.01 B | -2.1385 | -2.63 | 25.51 M | 2.02 B |
| RIVN | Rivian Automotive Inc | 22.78 | 20.36 B | -6.01 | -20.88 | 84.39 M | 1.92 B |
| INTC | Intel Corp | 40.5684 | 309.41 B | -1.1586 | -2.78 | 44.93 M | 1.82 B |
| ABNB | Airbnb Inc Class A | 119.37 | 105.61 B | -16.47 | -12.12 | 14.43 M | 1.72 B |
| ADBE | Adobe Systems Inc | 376.91 | 96.71 B | -14.10 | -3.61 | 4.32 M | 1.63 B |
| AVGO | Broadcom Inc. | 52.391 | 1.55 T | -1.5989 | -2.96 | 30.07 M | 1.58 B |
| COST | Costco Wholesale | 476.4269 | 463.72 B | -4.3266 | -0.9 | 3.29 M | 1.57 B |
| MU | Micron Technology | 66.5054 | 899.74 B | -2.3692 | -3.44 | 21.77 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 76.5849 | 284.85 B | -7.56 | -8.98 | 18.9 M | 1.45 B |
| QCOM | Qualcomm Inc | 123.1014 | 184.94 B | -5.1642 | -4.03 | 11.67 M | 1.44 B |
| COIN | Coinbase Global Inc Class A | 83.51 | 39.97 B | -20.23 | -19.5 | 16.85 M | 1.41 B |
| UPST | Upstart Holdings Inc | 77.13 | 2.28 B | -6.76 | -8.06 | 18.09 M | 1.4 B |
| BKNG | Booking Holdings Inc | 79.4584 | 132.48 B | -6.7012 | -7.78 | 16.8 M | 1.33 B |
| CRWD | Crowdstrike Holdings Inc | 143.69 | 246.77 B | -21.12 | -12.81 | 9.28 M | 1.33 B |
| CMCSA | Comcast Corporation | 32.5757 | 88.24 B | -0.1966 | -0.6 | 39.13 M | 1.27 B |
| PLTR | Palantir Technologies Inc | 7.46 | 412.61 B | -2.02 | -21.31 | 170.87 M | 1.27 B |
| INTU | Intuit Inc | 357.8752 | 95.31 B | -27.9856 | -7.25 | 3.49 M | 1.25 B |
| NUTX | Nutex Health Inc | 697.50 | 1.41 B | -195.00 | -21.85 | 1.75 M | 1.22 B |
| TXN | Texas Instruments | 146.725 | 284.78 B | -2.2328 | -1.5 | 7.93 M | 1.16 B |
| WDAY | Workday Inc | 176.21 | 48.64 B | -13.25 | -6.99 | 6.35 M | 1.12 B |
| JD | Jd.com Inc ADR | 46.4173 | 37.45 B | -4.1561 | -8.22 | 22.23 M | 1.03 B |
| AMAT | Applied Materials | 102.0475 | 293.15 B | -6.5137 | -6 | 10.09 M | 1.03 B |
| MELI | MercadoLibre Inc | 770.99 | 88.21 B | -156.56 | -16.88 | 1.3 M | 1 B |
| CSCO | Cisco Systems Inc | 43.5701 | 408.49 B | -0.3293 | -0.75 | 22.42 M | 976.89 M |
| TEAM | Atlassian | 183.35 | 48.07 B | -18.91 | -9.35 | 4.83 M | 886.38 M |
| DDOG | Datadog Inc | 97.53 | 67.76 B | -12.47 | -11.34 | 8.87 M | 864.69 M |
| SBUX | Starbucks Corporation | 66.658 | 125.06 B | -2.7483 | -3.96 | 12.86 M | 857.46 M |
| ASML | ASML Holding N.V. ADR | 495.4735 | 576.7 B | -37.0547 | -6.96 | 1.71 M | 849.58 M |
| TMUS | T-Mobile US | 117.0413 | 168.6 B | -4.8747 | -4 | 6.94 M | 812.04 M |
| LRCX | Lam Research Corp | 42.8117 | 277.1 B | -2.9757 | -6.5 | 18.49 M | 791.46 M |
| ISRG | Intuitive Surg Inc | 208.71 | 170.32 B | -16.14 | -7.18 | 3.75 M | 783.64 M |
| VRTX | Vertex Pharmaceutic | 235.02 | 139.16 B | -18.91 | -7.45 | 3.15 M | 740.03 M |
| EXPE | Expedia Group Inc | 126.4923 | 37.91 B | -4.4939 | -3.43 | 5.83 M | 737.16 M |
| UAL | United Airlines Holdings Inc | 43.31 | 37.61 B | -4.21 | -8.86 | 16.39 M | 709.93 M |
| DASH | Doordash Inc Cl A | 64.18 | 86.05 B | -7.93 | -11 | 10.91 M | 700.01 M |
| MDB | Mongodb Inc Cl A | 252.72 | 26.41 B | -46.99 | -15.68 | 2.71 M | 684.06 M |
| LCID | Lucid Group Inc | 163.50 | 1.33 B | -18.00 | -9.92 | 4.13 M | 676.02 M |
| HON | Honeywell International Inc. Common Stock | 167.9999 | 72.41 B | -1.2733 | -0.75 | 4.01 M | 674.03 M |
| ROKU | Roku Inc | 87.77 | 24.17 B | -9.06 | -9.36 | 7.67 M | 673.17 M |
| MRVL | Marvell Technology Inc | 52.9151 | 143.61 B | -3.9591 | -6.96 | 12.4 M | 656.14 M |
| ZS | Zscaler Inc | 153.09 | 36.6 B | -19.85 | -11.48 | 4.23 M | 647.99 M |
| LULU | Lululemon Athletica | 292.68 | 12.98 B | -24.37 | -7.69 | 2.2 M | 644.28 M |
| MAR | Marriot International | 157.7123 | 110.79 B | -8.3453 | -5.03 | 4.06 M | 640.04 M |
| AAL | American Airlines Group | 16.32 | 9.03 B | -1.52 | -8.52 | 37.94 M | 619.16 M |
| ADSK | Autodesk Inc | 186.32 | 56.45 B | -7.45 | -3.84 | 3.24 M | 603.08 M |
| NXPI | Nxp Semiconductors | 160.1266 | 66.8 B | -4.3343 | -2.64 | 3.7 M | 592.48 M |
| ADI | Analog Devices | 142.0429 | 196.85 B | -3.6199 | -2.49 | 4.12 M | 585.66 M |
| LIN | Linde Plc | 284.5183 | 240.9 B | -7.9499 | -2.72 | 2.03 M | 576.72 M |
| CSX | CSX Corp | 31.7782 | 96.42 B | -1.0964 | -3.34 | 17.61 M | 559.53 M |
| KLAC | K L A-Tencor Corp | 306.035 | 195.48 B | -11.9777 | -3.77 | 1.82 M | 557.87 M |
| TTD | The Trade Desk | 44.99 | 6.26 B | -3.93 | -8.03 | 11.86 M | 533.42 M |
| ZM | Zoom Video Communications Cl A | 92.34 | 26.8 B | -4.04 | -4.19 | 5.77 M | 532.46 M |
| ILMN | Illumina Inc | 214.6693 | 34.21 B | -27.5972 | -11.39 | 2.48 M | 532.37 M |
| FTNT | Fortinet Inc | 49.044 | 94.94 B | -4.23 | -7.94 | 10.74 M | 526.62 M |
| OKTA | Okta Inc. | 88.83 | 33.4 B | -13.62 | -13.29 | 5.68 M | 504.58 M |
| PLUG | Plug Power Inc | 16.63 | 2.03 B | -2.78 | -14.32 | 30.23 M | 502.73 M |
| ADP | Automatic Data Processing, Inc. | 192.074 | 120.08 B | -6.5462 | -3.3 | 2.6 M | 499.89 M |
| DXCM | Dexcom | 82.505 | 33.39 B | -5.4675 | -6.22 | 6.01 M | 496.25 M |
| REGN | Regeneron Pharmaceuticals | 595.7453 | 95.82 B | -23.1238 | -3.74 | 819.4 K | 488.15 M |
| AZN | Astrazeneca Plc ADR | 115.4278 | 293.14 B | -3.2832 | -2.77 | 4.1 M | 473.09 M |
| TTWO | Take-Two Interactive Software | 106.15 | 39.06 B | -8.12 | -7.11 | 4.31 M | 457.64 M |
| ENPH | Enphase Energy Inc | 150.51 | 4.17 B | -15.38 | -9.27 | 3.02 M | 454.86 M |
| APA | Apa Corp | 32.9969 | 15.59 B | -5.7853 | -14.92 | 13.35 M | 440.43 M |
| MSTR | Strategy | 21.905 | 60.38 B | -7.519 | -25.55 | 19.28 M | 422.34 M |
| DKNG | Draftkings Inc | 10.99 | 11.47 B | -2.16 | -16.43 | 37.96 M | 417.18 M |
| MNST | Monster Beverage Cp | 41.785 | 95.5 B | -1.55 | -3.58 | 9.84 M | 411.3 M |
| LYFT | Lyft Inc Class A | 18.61 | 7.09 B | -1.90 | -9.26 | 22.06 M | 410.48 M |
| BIDU | Baidu Inc ADR | 106.62 | 27.39 B | -10.14 | -8.68 | 3.79 M | 404.51 M |
| EQIX | Equinix Inc | 602.7025 | 104.34 B | -54.5868 | -8.3 | 664.4 K | 400.44 M |
| PDD | Pinduoduo Inc ADR | 34.95 | 116.93 B | -3.24 | -8.48 | 11.42 M | 399.06 M |
| IDXX | Idexx Laboratories | 345.02 | 55.03 B | -21.62 | -5.9 | 1.15 M | 397.43 M |
| FISV | Fiserv Inc | 93.63 | 33 B | -2.08 | -2.17 | 4.2 M | 393.47 M |
| ON | On Semiconductor | 50.82 | 27.74 B | -4.31 | -7.82 | 7.72 M | 392.36 M |
| MCHP | Microchip Technology | 58.6725 | 40.91 B | -2.9651 | -4.81 | 6.58 M | 386.03 M |
| DOCU | Docusign Inc | 68.63 | 15.05 B | -5.94 | -7.97 | 5.43 M | 372.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3616 | 49.52 B | -1.8939 | -6.47 | 13.37 M | 365.72 M |
| Z | Zillow Group Cl C | 37.18 | 7.62 B | -0.87 | -2.29 | 9.6 M | 356.85 M |
| FANG | Diamondback Energy | 106.8675 | 51.21 B | -11.092 | -9.4 | 3.31 M | 354.23 M |
| ALGN | Align Technology | 268.96 | 11.71 B | -11.45 | -4.08 | 1.31 M | 352.34 M |
| WBD | Discovery Inc Series A | 17.10 | 77.6 B | -0.65 | -3.66 | 20.14 M | 344.46 M |
| DLTR | Dollar Tree Inc | 161.53 | 27.58 B | -2.86 | -1.74 | 2.04 M | 329.69 M |
| MTCH | Match Group Inc | 68.6811 | 9.38 B | -3.2636 | -4.54 | 4.68 M | 321.63 M |
| SNPS | Synopsys Inc | 262.41 | 88.72 B | -12.30 | -4.48 | 1.21 M | 317.38 M |
| NVAX | Novavax Inc | 53.26 | 1.76 B | -4.04 | -7.05 | 5.91 M | 314.76 M |
| SOFI | SoFi Technologies Inc | 5.97 | 22.54 B | -0.47 | -7.3 | 51.64 M | 308.28 M |
| CME | CME Group Inc | 168.8109 | 110.34 B | -7.3436 | -4.17 | 1.82 M | 307.44 M |
| CDNS | Cadence Design Systems, Inc. | 137.18 | 90.41 B | -9.19 | -6.28 | 2.22 M | 304.11 M |
| ARGX | Argenx Se ADR | 269.58 | 58.57 B | -46.85 | -14.81 | 1.12 M | 300.69 M |
| BIIB | Biogen Inc | 187.54 | 37.61 B | -6.07 | -3.14 | 1.59 M | 298.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 80.1323 | 696.02 B | -6.8595 | -7.89 | 45.85 M | 3.67 B |
| XYZ | Block, Inc | 83.86 | 52.65 B | -12.33 | -12.82 | 31.32 M | 2.63 B |
| OXY | Occidental Petroleum Corp | 54.4515 | 57.31 B | -6.6841 | -10.93 | 40.09 M | 2.18 B |
| SHOP | Shopify Inc | 34.004 | 200.16 B | -3.745 | -9.92 | 64.13 M | 2.18 B |
| V | Visa Inc | 187.1808 | 815.95 B | -9.5239 | -4.84 | 10.31 M | 1.93 B |
| BABA | Alibaba Group Holding ADR | 82.3513 | 261.93 B | -5.0572 | -5.79 | 23.34 M | 1.92 B |
| CVX | Chevron Corp | 135.6075 | 425.59 B | -9.7416 | -6.7 | 14.11 M | 1.91 B |
| DIS | Walt Disney Company | 104.5186 | 205.39 B | -3.2339 | -3 | 17.94 M | 1.88 B |
| MA | Mastercard Inc | 320.77 | 586.02 B | -18.7089 | -5.51 | 5.78 M | 1.85 B |
| UNH | Unitedhealth Group Inc | 456.0253 | 367.46 B | -12.3752 | -2.64 | 3.86 M | 1.76 B |
| BAC | Bank of America Corporation | 32.8279 | 357.42 B | -0.9749 | -2.88 | 51.24 M | 1.68 B |
| BA | Boeing Company | 133.31 | 140.26 B | -15.59 | -10.47 | 12.59 M | 1.68 B |
| CRM | Salesforce.com Inc | 161.2328 | 186.91 B | -6.0118 | -3.59 | 10 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 110.6906 | 935.06 B | -1.6895 | -1.5 | 14.31 M | 1.58 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471200.00 | 1.24 T | -8300.00 | -1.73 | 3.25 K | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.96 | 1.24 T | -5.92 | -1.86 | 4.87 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 76.5849 | -7.56 | -8.98 | 18.9 M | 1.45 B | |
| SNOW | Snowflake Inc Class A | 143.29 | 102.52 B | -11.98 | -7.72 | 9.36 M | 1.34 B |
| UBER | Uber Technologies Inc | 23.05 | 142.71 B | -3.02 | -11.58 | 58.1 M | 1.34 B |
| SPGI | S&P Global Inc | 317.7274 | 139.64 B | -16.4193 | -4.91 | 4.15 M | 1.32 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.46 | -2.02 | -21.31 | 170.87 M | 1.27 B | |
| C | Citigroup Inc | 43.3589 | 206.47 B | -1.5035 | -3.35 | 28.89 M | 1.25 B |
| BMY | Bristol-Myers Squibb Company | 64.3866 | 131.21 B | -0.3377 | -0.52 | 19.13 M | 1.23 B |
| NOW | Servicenow Inc | 425.87 | 112.94 B | -30.87 | -6.76 | 2.85 M | 1.21 B |
| SE | Sea Ltd ADR | 64.62 | 49.12 B | -11.58 | -15.2 | 17.46 M | 1.13 B |
| WFC | Wells Fargo & Company | 39.6859 | 262.45 B | -0.5326 | -1.32 | 27.13 M | 1.08 B |
| FCX | Freeport-Mcmoran Inc | 33.5935 | 89.89 B | -2.232 | -6.23 | 30.39 M | 1.02 B |
| LLY | Eli Lilly and Company | 279.3647 | 1.26 T | -7.4084 | -2.58 | 3.46 M | 966.74 M |
| PFE | Pfizer Inc | 38.6101 | 175.49 B | -0.3175 | -0.82 | 25.01 M | 965.73 M |
| DVN | Devon Energy Corp | 51.4134 | 48.53 B | -6.3583 | -11.01 | 18.68 M | 960.53 M |
| T | American Telephone and Telegraph Inc. | 18.4272 | 147.06 B | -0.4524 | -2.4 | 51.56 M | 950.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0934 | 2.05 T | -4.0717 | -4.73 | 11.43 M | 938.21 M |
| DHR | Danaher Corp | 207.9793 | 165.15 B | -8.5757 | -3.96 | 4.48 M | 931.62 M |
| MRK | Merck & Company | 77.606 | 370.96 B | -0.6641 | -0.85 | 11.9 M | 923.63 M |
| ABBV | Abbvie Inc | 130.4996 | 521 B | -1.6166 | -1.22 | 6.97 M | 909.45 M |
| GS | Goldman Sachs Group | 279.276 | 270.21 B | -3.6798 | -1.3 | 3.23 M | 903.18 M |
| IBM | International Business Machines | 116.9297 | 240.36 B | -1.3742 | -1.16 | 7.65 M | 894.27 M |
| VLO | Valero Energy Corp | 104.8324 | 101.89 B | -9.4965 | -8.31 | 8.18 M | 857.48 M |
| NIO | Nio Inc ADR | 13.55 | 8.27 B | -1.37 | -9.18 | 63.12 M | 855.29 M |
| COP | ConocoPhillips | 84.4599 | 164.51 B | -9.1151 | -9.74 | 9.75 M | 823.56 M |
| NKE | Nike Inc | 109.6046 | 60.14 B | -3.2326 | -2.86 | 7.51 M | 822.69 M |
| TMO | Thermo Fisher Scientific Inc | 511.4458 | 261.1 B | -28.9535 | -5.36 | 1.57 M | 802.25 M |
| MS | Morgan Stanley | 71.1613 | 303.56 B | -2.7009 | -3.66 | 11.16 M | 794.23 M |
| CCL | Carnival Corp | 14.0749 | 42.11 B | -1.7718 | -11.18 | 55.56 M | 782.05 M |
| MO | Altria Group | 44.6909 | 129.76 B | -1.0594 | -2.32 | 16.93 M | 756.43 M |
| SNAP | Snap Inc | 23.39 | 10.01 B | -1.53 | -6.14 | 31.6 M | 739.23 M |
| F | Ford Motor Company | 10.2033 | 50.59 B | -0.641 | -5.91 | 71.24 M | 726.9 M |
| NEE | Nextera Energy | 68.7297 | 185.51 B | -1.7107 | -2.43 | 10.44 M | 717.73 M |
| RBLX | Roblox Corp Cl A | 24.61 | 35.23 B | -3.20 | -11.51 | 28.26 M | 695.44 M |
| EOG | Eog Resources | 99.3563 | 77.14 B | -12.0299 | -10.8 | 6.98 M | 693.23 M |
| DAL | Delta Air Lines Inc | 37.1103 | 58.71 B | -2.668 | -6.71 | 18.58 M | 689.62 M |
| ACN | Accenture Plc | 266.8168 | 161.72 B | -7.6568 | -2.79 | 2.58 M | 689.48 M |
| AXP | American Express Company | 153.1333 | 223.02 B | -5.8297 | -3.67 | 4.49 M | 686.83 M |
| BX | Blackstone Inc | 84.5716 | 150.09 B | -4.226 | -4.76 | 8.11 M | 685.61 M |
| BILL | Bill.com Holdings Inc | 107.91 | 4.45 B | -13.09 | -10.82 | 6.33 M | 682.78 M |
| GM | General Motors Company | 36.8273 | 78.47 B | -1.2705 | -3.33 | 18.51 M | 681.63 M |
| UNP | Union Pacific Corp | 205.2053 | 183.29 B | -3.9538 | -1.89 | 3.29 M | 674.9 M |
| MCD | McDonald's Corporation | 225.8305 | 198.3 B | -3.0021 | -1.31 | 2.92 M | 659.18 M |
| PLD | Prologis Inc | 117.0443 | 127.69 B | -7.5247 | -6.04 | 5.61 M | 656.75 M |
| ABT | Abbott Laboratories | 99.2492 | 199.88 B | -4.5101 | -4.35 | 6.48 M | 642.96 M |
| DE | Deere & Company | 345.1657 | 182.4 B | -12.2432 | -3.43 | 1.82 M | 627.55 M |
| AA | Alcoa Corp | 51.8656 | 10.71 B | -6.5346 | -11.19 | 12.07 M | 626.27 M |
| CVS | CVS Corp | 85.6543 | 102.27 B | -1.5855 | -1.82 | 7.15 M | 612.17 M |
| BLK | Blackrock Inc | 548.3316 | 198.93 B | -20.8807 | -3.67 | 1.08 M | 591.95 M |
| NUE | Nucor Corp | 122.428 | 60.78 B | -6.1388 | -4.77 | 4.8 M | 587.92 M |
| HLT | Hilton Inc | 131.5972 | 83.78 B | -10.0393 | -7.09 | 4.42 M | 581.54 M |
| LIN | Linde Plc | 284.5183 | -7.9499 | -2.72 | 2.03 M | 576.72 M | |
| CVNA | Carvana Co. Class A | 7.754 | 85.97 B | -1.542 | -16.59 | 74.35 M | 576.48 M |
| MDT | Medtronic Inc | 87.40 | 134.26 B | -3.3967 | -3.74 | 6.59 M | 576.25 M |
| EPAM | Epam Systems Inc | 317.89 | 7.09 B | -29.11 | -8.39 | 1.77 M | 564.08 M |
| CAT | Caterpillar Inc | 192.4985 | 271.81 B | -7.8011 | -3.89 | 2.93 M | 564 M |
| MPC | Marathon Petroleum Corp | 83.1496 | 114.64 B | -4.6307 | -5.28 | 6.76 M | 561.82 M |
| SCHW | The Charles Schwab Corp | 60.4195 | 161.47 B | -3.0997 | -4.88 | 9.22 M | 556.85 M |
| NET | Cloudflare Inc Cl A | 56.56 | 94.92 B | -9.05 | -13.79 | 9.82 M | 555.38 M |
| CI | Cigna Corp | 243.2682 | 80.7 B | -5.109 | -2.06 | 2.23 M | 542.1 M |
| LMT | Lockheed Martin Corp | 394.6365 | 137.46 B | -9.5233 | -2.36 | 1.35 M | 534.54 M |
| MOS | Mosaic Company | 50.3993 | 6.87 B | -7.3894 | -12.79 | 10.57 M | 532.49 M |
| ELV | Elevance Health Inc | 462.7074 | 94.16 B | -12.9703 | -2.73 | 1.12 M | 515.98 M |
| TWLO | Twilio | 100.75 | 32.79 B | -6.63 | -6.17 | 5.11 M | 515.31 M |
| SLB | Schlumberger N.V. | 34.6628 | 76.1 B | -4.547 | -11.6 | 14.85 M | 514.6 M |
| RTX | Raytheon Technologies | 84.5893 | 267.77 B | -3.2729 | -3.73 | 6.07 M | 513.62 M |
| BSX | Boston Scientific Corp | 38.29 | 66.4 B | -2.56 | -6.27 | 13.41 M | 513.54 M |
| AMC | AMC Entertainment Holdings Inc | 125.1951 | 3.14 B | -12.3995 | -9.01 | 4.07 M | 509.95 M |
| ALB | Albemarle Corp | 210.5108 | 11.21 B | -19.7271 | -8.57 | 2.42 M | 509.91 M |
| CMG | Chipotle Mexican Grill | 25.5314 | 44.53 B | -1.5592 | -5.76 | 19.9 M | 508.07 M |
| ICE | Intercontinental Exchange | 91.9428 | 97.76 B | -2.6732 | -2.83 | 5.5 M | 506.02 M |
| GE | General Electric Company | 44.5557 | 341.82 B | -3.2118 | -6.72 | 11.27 M | 501.98 M |
| AMT | American Tower Corp | 202.5155 | 90.37 B | -11.375 | -5.32 | 2.42 M | 490.76 M |
| ORCL | Oracle Corporation | 69.5248 | 375.09 B | -0.9233 | -1.31 | 7.02 M | 488.05 M |
| CB | Chubb Ltd | 193.4455 | 142.96 B | -3.8197 | -1.94 | 2.5 M | 483 M |
| AZN | AstraZeneca PLC | 115.4278 | -3.2832 | -2.77 | 4.1 M | 473.09 M | |
| NEM | Newmont Mining Corp | 61.3486 | 122.74 B | -3.5161 | -5.42 | 7.65 M | 469.21 M |
| MCK | Mckesson Corp | 320.0648 | 124.69 B | -7.3724 | -2.25 | 1.46 M | 466.69 M |
| ZTS | Zoetis Inc Cl A | 154.7307 | 36.86 B | -7.0763 | -4.37 | 2.98 M | 461.81 M |
| MSCI | MSCI Inc | 361.835 | 49.02 B | -25.3231 | -6.54 | 1.28 M | 461.74 M |
| VALE | Vale S.A. ADR | 10.4398 | 48.64 B | -0.6415 | -5.79 | 44.22 M | 461.67 M |
| TJX | TJX Companies | 55.7822 | 159.92 B | -1.1979 | -2.1 | 8.26 M | 461.03 M |
| CLF | Cleveland-Cliffs Inc | 22.21 | 7.33 B | -1.91 | -7.92 | 20.67 M | 459.07 M |
| BP | BP Plc ADR | 24.2146 | 117.47 B | -1.7785 | -6.84 | 18.95 M | 458.82 M |
| NCLH | Norwegian Cruise Ord | 15.95 | 8.54 B | -2.32 | -12.7 | 28.29 M | 451.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.0322 | -1.5399 | -3.45 | 25.65 M | 1.1 B | |
| RY | Royal Bank of Canada | 110.1071 | -1.6034 | -1.44 | 4.99 M | 549.63 M | |
| SU | Suncor Energy Inc | 38.087 | -2.0356 | -5.07 | 10.25 M | 390.55 M | |
| CVE | Cenovus Energy Inc | 21.7039 | -1.7106 | -7.31 | 13.65 M | 296.22 M | |
| TD | Toronto-Dominion Bank | 77.2465 | -0.4009 | -0.52 | 3.25 M | 251.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.942 | -2.3889 | -7.17 | 7.29 M | 225.71 M | |
| CNR | Canadian National Railway Co. | 132.3133 | -5.1161 | -3.72 | 1.6 M | 211.93 M | |
| BMO | Bank of Montreal | 109.8768 | -1.9241 | -1.72 | 1.9 M | 208.71 M | |
| SHOP | Shopify Inc | 44.239 | -4.368 | -8.99 | 4.48 M | 198.32 M | |
| NTR | Nutrien Ltd | 104.4492 | -11.0888 | -9.6 | 1.8 M | 187.83 M | |
| PPL | Pembina Pipeline Corp | 37.6842 | -1.2183 | -3.13 | 4.52 M | 170.46 M | |
| MFC | Manulife Fin | 20.2209 | -0.3545 | -1.72 | 7.61 M | 153.83 M | |
| TOU | Tourmaline Oil Corp | 50.9277 | -2.4594 | -4.61 | 2.92 M | 148.58 M | |
| BNS | Bank of Nova Scotia | 64.2597 | -0.5289 | -0.82 | 2.28 M | 146.23 M | |
| ABX | Barrick Mining Corp | 25.0448 | -0.8519 | -3.29 | 5.46 M | 136.63 M | |
| RCI-B | Rogers Communications Inc | 55.195 | -2.3819 | -4.14 | 2.38 M | 131.45 M | |
| TECK-B | Teck Resources Limited | 45.1519 | -3.592 | -7.37 | 2.76 M | 124.41 M | |
| TRP | TC Energy Corp | 49.9961 | -1.263 | -2.46 | 2.17 M | 108.35 M | |
| AEM | Agnico Eagle Mines Ltd | 63.9181 | -3.2537 | -4.84 | 1.62 M | 103.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.8782 | -0.2792 | -0.53 | 1.96 M | 103.66 M | |
| WPM | Wheaton Precious Metals Corp | 52.6001 | -1.5025 | -2.78 | 1.83 M | 96.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.1394 | -3.1857 | -3.53 | 1.1 M | 96.13 M | |
| IMO | Imperial Oil | 57.3475 | -4.1886 | -6.81 | 1.63 M | 93.21 M | |
| CCO | Cameco Corp | 27.0662 | -3.3474 | -11.01 | 3.35 M | 90.58 M | |
| FNV | Franco-Nevada Corp | 176.8585 | -9.5015 | -5.1 | 498.8 K | 88.22 M | |
| NA | National Bank of Canada | 76.0918 | -1.498 | -1.93 | 1.12 M | 85.01 M | |
| BN | Brookfield Corporation | 31.1867 | -1.1125 | -3.44 | 2.52 M | 78.65 M | |
| AC | Air Canada | 20.63 | -1.26 | -5.76 | 3.65 M | 75.21 M | |
| VET | Vermilion Energy Inc | 21.046 | -3.2904 | -13.52 | 3.5 M | 73.56 M | |
| CSU | Constellation Software Inc | 1870.2588 | -54.9576 | -2.85 | 36.42 K | 68.12 M | |
| WCN | Waste Connections Inc | 155.0489 | -3.2185 | -2.03 | 411.5 K | 63.8 M | |
| FM | First Quantum Minerals Ltd | 30.8613 | -1.7584 | -5.39 | 1.96 M | 60.38 M | |
| OVV | Ovintiv Inc | 55.9135 | -8.60 | -13.33 | 1.07 M | 59.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 634.2056 | -7.5787 | -1.18 | 90.14 K | 57.16 M | |
| WCP | Whitecap Resources Inc | 7.5161 | -0.9172 | -10.88 | 7.11 M | 53.45 M | |
| GWO | Great-West Lifeco Inc | 27.5604 | -0.1879 | -0.68 | 1.94 M | 53.37 M | |
| T | Telus Corp | 24.4905 | -0.3619 | -1.46 | 2.18 M | 53.36 M | |
| LAR | Lithium Argentina Ag | 11.252 | -1.4694 | -11.55 | 4.27 M | 48.06 M | |
| DOO | Brp Inc | 93.0336 | -5.9737 | -6.03 | 502.9 K | 46.79 M | |
| DOL | Dollarama Inc | 69.3935 | -0.3659 | -0.52 | 642 K | 44.55 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8104 | -0.1017 | -0.73 | 2.97 M | 41.01 M | |
| QSR | Restaurant Brands International Inc | 57.5584 | -1.3408 | -2.28 | 702.2 K | 40.42 M | |
| KEY | Keyera Corp | 23.6833 | -0.2178 | -0.91 | 1.69 M | 40.1 M | |
| BTE | Baytex Energy Corp | 5.6903 | -0.5343 | -8.58 | 7.04 M | 40.07 M | |
| MG | Magna International Inc | 63.8685 | -1.7639 | -2.69 | 625.33 K | 39.94 M | |
| POW | Power Corp of Canada Sv | 29.4778 | -0.3234 | -1.09 | 1.19 M | 35.2 M | |
| GIL | Gildan Activewear Inc | 35.7469 | -0.8737 | -2.39 | 942.3 K | 33.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.878 | -0.5153 | -11.73 | 8.22 M | 31.88 M | |
| LSPD | Lightspeed Commerce Inc. | 23.51 | -1.83 | -7.22 | 1.28 M | 30.01 M | |
| IVN | Ivanhoe Mines Ltd | 9.18 | -0.56 | -5.75 | 3.19 M | 29.28 M | |
| OTEX | Open Text Corp | 42.2985 | -1.2347 | -2.84 | 676.5 K | 28.61 M | |
| MX | Methanex Corp | 58.473 | -4.5768 | -7.26 | 471.61 K | 27.58 M | |
| LUN | Lundin Mining Corp | 9.3277 | -0.4811 | -4.9 | 2.93 M | 27.31 M | |
| TFII | Tfi International Inc | 97.9035 | -3.8996 | -3.83 | 278.71 K | 27.29 M | |
| WSP | WSP Global Inc | 134.3979 | -6.6277 | -4.7 | 201.38 K | 27.06 M | |
| CAE | Cae Inc | 29.06 | -1.58 | -5.16 | 915.82 K | 26.61 M | |
| SAP | Saputo Inc | 23.5972 | -0.7069 | -2.91 | 1.13 M | 26.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3701 | -1.0343 | -2.38 | 603.57 K | 25.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3007 | -0.7688 | -4.25 | 1.47 M | 25.38 M | |
| BHC | Bausch Health Companies Inc | 16.78 | -3.91 | -18.9 | 1.46 M | 24.56 M | |
| ATZ | Aritzia Inc | 37.38 | -2.42 | -6.08 | 633.6 K | 23.68 M | |
| QBR-B | Quebecor Inc | 24.529 | -0.8328 | -3.28 | 859.7 K | 21.09 M | |
| K | Kinross Gold Corp | 5.509 | -0.3716 | -6.32 | 3.3 M | 18.17 M | |
| X | TMX Group Ltd | 24.1058 | -0.2095 | -0.86 | 750.81 K | 18.1 M | |
| SSRM | Ssr Mining Inc | 25.4307 | -1.6198 | -5.99 | 701.2 K | 17.83 M | |
| EDV | Endeavour Mining Corp | 26.5846 | -1.3326 | -4.77 | 640.2 K | 17.02 M | |
| BLDP | Ballard Power Systems Inc | 8.97 | -1.08 | -10.75 | 1.89 M | 16.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.803 | -0.4305 | -4.21 | 1.7 M | 16.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.0941 | -1.652 | -2.27 | 231.5 K | 16.46 M | |
| ERO | Ero Copper Corp | 14.68 | -1.69 | -10.32 | 1.09 M | 16.06 M | |
| ALA | AltaGas Ltd | 24.4394 | -0.6713 | -2.67 | 656.99 K | 16.06 M | |
| BIR | Birchcliff Energy Ltd | 7.337 | -0.5582 | -7.07 | 2.19 M | 16.05 M | |
| IGM | Igm Financial Inc | 29.2536 | -0.7538 | -2.51 | 547.15 K | 16.01 M | |
| PAAS | Pan American Silver Corp | 26.5926 | -2.0864 | -7.28 | 590.73 K | 15.71 M | |
| BB | Blackberry Ltd | 6.67 | -0.57 | -7.87 | 2.31 M | 15.42 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.65 | -11.34 | 3.02 M | 15.37 M | |
| IAG | IA Financial Corp Inc | 58.0497 | -0.4457 | -0.76 | 261.6 K | 15.19 M | |
| TSU | Trisura Group Ltd | 34.80 | -0.54 | -1.53 | 436.06 K | 15.18 M | |
| RBA | Rb Global Inc | 60.9973 | -1.0211 | -1.65 | 246.53 K | 15.04 M | |
| ATS | Ats Corp | 33.49 | -0.93 | -2.7 | 445.7 K | 14.93 M | |
| CHR | Chorus Aviation Inc | 24.8273 | -0.7607 | -2.97 | 592.07 K | 14.7 M | |
| ONEX | Onex Corp | 70.6224 | -2.4051 | -3.29 | 203.96 K | 14.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6246 | -0.791 | -2.01 | 371.5 K | 14.35 M | |
| KXS | Kinaxis Inc | 132.19 | -6.20 | -4.48 | 104.8 K | 13.85 M | |
| PBH | Premium Brands Holdings Corp | 86.9129 | -4.1725 | -4.58 | 157.02 K | 13.65 M | |
| FSV | Firstservice Corp | 151.4798 | -1.5963 | -1.04 | 89.4 K | 13.54 M | |
| DSG | Descartes Sys | 73.84 | -0.71 | -0.95 | 181.2 K | 13.38 M | |
| HUT | Hut 8 Corp | 18.35 | -3.50 | -16.02 | 728.82 K | 13.37 M | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.74 | -6.85 | 1.3 M | 13.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4246 | -0.6504 | -2.95 | 602.04 K | 12.9 M | |
| EFR | Energy Fuels Inc | 7.58 | -1.30 | -14.64 | 1.64 M | 12.42 M | |
| WEED | Canopy Growth Corp | 72.30 | -4.40 | -5.74 | 171.6 K | 12.41 M | |
| HBM | Hudbay Minerals Inc | 7.0978 | -0.5552 | -7.25 | 1.69 M | 11.98 M | |
| CIGI | Colliers International Group Inc | 135.488 | -4.2355 | -3.03 | 86.74 K | 11.75 M | |
| CCL-B | CCL Industries Inc | 51.2338 | -0.5339 | -1.03 | 228.5 K | 11.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.2727 | -1.9398 | -4.2 | 261.89 K | 11.59 M | |
| BBD-A | Bombardier Inc | 31.25 | -1.25 | -3.85 | 366.51 K | 11.45 M | |
| STN | Stantec Inc | 54.7597 | -1.556 | -2.76 | 208.5 K | 11.42 M | |
| RUS | Russel Metals | 26.3819 | -1.3486 | -4.86 | 431.3 K | 11.38 M | |
| HWX | Headwater Exploration Inc | 5.325 | -0.3017 | -5.36 | 2.13 M | 11.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.82 | 471.48 B | -1.61 | -3.71 | 4.92 M | 205.63 M |
| RHHBY | Roche Holding AG | 43.60 | 388.5 B | -0.34 | -0.77 | 2.15 M | 93.55 M |
| LNWO | Light & Wonder, Inc. | 47.20 | 6.61 B | -5.26 | -10.03 | 1.49 M | 70.15 M |
| NSRGY | Nestlé S.A | 121.13 | 271.37 B | -3.67 | -2.94 | 573.9 K | 69.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.79 | 232.36 B | -4.12 | -3.49 | 438 K | 49.84 M |
| FANUY | Fanuc Corporation | 14.27 | 33.26 B | -0.61 | -4.1 | 2.54 M | 36.29 M |
| AAGIY | AIA Group Limited | 36.51 | 103.86 B | -1.07 | -2.85 | 934.7 K | 34.13 M |
| ADYEY | Adyen N.V | 14.61 | 30.24 B | -0.44 | -2.92 | 2.3 M | 33.66 M |
| AFFU | Affluence Corporation | 35.75 | 34.38 K | -1.75 | -4.67 | 934.48 K | 33.41 M |
| MTUAY | MTU Aero Engines AG | 94.73 | 20.9 B | -5.73 | -5.7 | 304 K | 28.8 M |
| NTDOY | Nintendo Co. Ltd | 53.16 | 63.45 B | -1.83 | -3.33 | 507 K | 26.95 M |
| RYLPF | Koninklijke Philips N.V | 24.502 | 30.01 B | -1.266 | -4.91 | 874.9 K | 21.44 M |
| SFTBY | SoftBank Group Corp | 18.55 | 148.75 B | -0.86 | -4.43 | 1.14 M | 21.19 M |
| HEINY | Heineken N.V | 47.60 | 51.66 B | -0.31 | -0.65 | 382.3 K | 18.2 M |
| SRUUF | Sprott Physical Uranium Trust | 12.00 | 6.58 B | -0.80 | -6.25 | 1.48 M | 17.82 M |
| FRFHF | Fairfax Financial Holdings Limited | 514.00 | 44.09 B | -9.62 | -1.84 | 33.7 K | 17.32 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.58 | 82.92 B | -0.31 | -1.35 | 762.4 K | 17.21 M |
| BAESY | BAE Systems plc | 37.03 | 77.91 B | -0.49 | -1.31 | 419 K | 15.52 M |
| SIEGY | Siemens Aktiengesellschaft | 59.25 | 238.56 B | -1.15 | -1.9 | 253.5 K | 15.02 M |
| VWDRY | Vestas Wind Systems A/S | 7.23 | 29.59 B | -0.44 | -5.74 | 2.04 M | 14.78 M |
| SAFRY | Safran SA | 24.21 | 136.7 B | -0.95 | -3.78 | 607.5 K | 14.71 M |
| PROSY | Prosus N.V | 8.49 | 86 B | -0.47 | -5.25 | 1.65 M | 14.01 M |
| RHHVF | Roche Holding AG | 347.89 | 380.29 B | -6.35 | -1.79 | 38.5 K | 13.39 M |
| ADDYY | adidas AG | 91.65 | 33.54 B | -3.92 | -4.1 | 145.7 K | 13.35 M |
| UUGRY | United Utilities Group PLC | 26.45 | 15.62 B | -0.44 | -1.64 | 483.2 K | 12.78 M |
| PEGRY | Pennon Group Plc | 25.05 | 3.15 B | -0.946 | -3.64 | 476.7 K | 11.94 M |
| LKNCY | Luckin Coffee Inc | 6.62 | 9.96 B | -0.57 | -7.93 | 1.78 M | 11.8 M |
| MPNGY | Meituan ADR | 36.41 | 60.64 B | -3.00 | -7.61 | 317.2 K | 11.55 M |
| SBGSY | Schneider Electric S.E | 25.63 | 154.27 B | -1.12 | -4.19 | 448 K | 11.48 M |
| VWAGY | Volkswagen AG | 20.07 | 39.5 B | -1.098 | -5.19 | 561.1 K | 11.26 M |
| STOHF | Equinor ASA | 32.57 | 102.02 B | -2.76 | -7.81 | 342.4 K | 11.15 M |
| LRLCY | L'Oréal S.A | 63.99 | 267.54 B | -2.66 | -3.99 | 172.9 K | 11.06 M |
| VONOY | Vonovia SE | 17.455 | 16.15 B | -0.65 | -3.59 | 625.3 K | 10.91 M |
| EADSY | Airbus SE | 27.60 | 177.61 B | -0.65 | -2.3 | 394.2 K | 10.88 M |
| BNPQY | BNP Paribas SA | 26.42 | 106.97 B | -0.44 | -1.64 | 409.4 K | 10.82 M |
| PPRUY | Kering SA | 46.54 | 26.56 B | -1.72 | -3.56 | 222.5 K | 10.36 M |
| BAYRY | Bayer Aktiengesellschaft | 15.56 | 59.81 B | -0.34 | -2.14 | 645.1 K | 10.04 M |
| IFNNY | Infineon Technologies AG | 27.09 | 74.12 B | -1.67 | -5.81 | 368.4 K | 9.98 M |
| BYDDY | BYD Company Limited | 52.83 | 84.97 B | -4.33 | -7.58 | 186.7 K | 9.86 M |
| GLNCY | Glencore plc | 11.27 | 79.62 B | -0.75 | -6.24 | 783.8 K | 8.83 M |
| IDEXY | Industria de Diseño Textil S.A | 10.55 | 209.33 B | -0.11 | -1.03 | 835.8 K | 8.82 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.72 | 158.83 B | -0.36 | -5.08 | 1.27 M | 8.53 M |
| ENLAY | Enel SpA | 6.16 | 108.22 B | -0.12 | -1.91 | 1.37 M | 8.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.08 | 67.44 B | -0.60 | -1.73 | 231.5 K | 7.89 M |
| HOCPY | HOYA Corporation | 95.18 | 52.04 B | -1.83 | -1.89 | 80.1 K | 7.62 M |
| HNDAF | Honda Motor Co. Ltd | 25.33 | 42.82 B | -0.91 | -3.47 | 300.9 K | 7.62 M |
| ALIZY | Allianz SE | 20.17 | 195.69 B | -0.51 | -2.47 | 372.9 K | 7.52 M |
| CBGPY | Close Brothers Group plc | 24.74 | 846.31 M | -0.61 | -2.41 | 303.7 K | 7.51 M |
| EVVTY | Evolution AB (publ) | 90.15 | 15.69 B | -11.94 | -11.7 | 81.3 K | 7.33 M |
| LZAGY | Lonza Group Ltd | 52.03 | 57.85 B | -3.28 | -5.93 | 139.1 K | 7.24 M |
| HESAY | Hermès International Société en commandite par actions | 106.61 | 162.58 B | -3.01 | -2.75 | 65.9 K | 7.03 M |
| BYDDF | BYD Company Limited | 26.39 | 85.15 B | -2.41 | -8.37 | 262.4 K | 6.92 M |
| GTBIF | Green Thumb Industries Inc | 12.04 | 1.46 B | -1.09 | -8.3 | 559.8 K | 6.74 M |
| AXAHY | AXA SA | 23.36 | 103.33 B | -0.57 | -2.38 | 288.1 K | 6.73 M |
| AMADY | Amadeus IT Group S.A | 61.94 | 28.24 B | -1.56 | -2.46 | 105.6 K | 6.54 M |
| TTNDY | Techtronic Industries Company Limited | 57.92 | 33.2 B | -1.98 | -3.31 | 112.7 K | 6.53 M |
| DKILY | Daikin IndustriesLtd | 14.48 | 36.99 B | -0.45 | -3.01 | 449.3 K | 6.51 M |
| DASTY | Dassault Systèmes SE | 39.90 | 38.32 B | -2.39 | -5.65 | 159.1 K | 6.35 M |
| HOS | Hornbeck Offshore Services, Inc | 3.85 | 2.04 B | -0.49 | -11.29 | 1.64 M | 6.33 M |
| NGLOY | Anglo American plc | 20.33 | 55.87 B | -1.34 | -6.18 | 300.4 K | 6.11 M |
| ZURVY | Zurich Insurance Group AG | 44.08 | 116.99 B | -1.12 | -2.48 | 132.6 K | 5.85 M |
| GMVHY | Entain Plc | 15.10 | 4.26 B | -1.715 | -10.2 | 383.1 K | 5.78 M |
| NLST | Netlist Inc | 5.35 | 2.15 B | -0.43 | -7.44 | 1.07 M | 5.72 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.50 | 69.32 B | -0.25 | -1.59 | 368.1 K | 5.71 M |
| SSDOY | Shiseido Company Limited | 40.95 | 9.77 B | -1.45 | -3.42 | 136.7 K | 5.6 M |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 125.08 B | -0.50 | -4.75 | 548.5 K | 5.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.91 | 121.77 B | -0.28 | -2.3 | 458.5 K | 5.46 M |
| CMPGY | Compass Group PLC | 19.44 | 59.02 B | -1.01 | -4.94 | 277.5 K | 5.39 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.26 | 11.97 B | -0.29 | -3.04 | 580.4 K | 5.37 M |
| POAHY | Porsche Automobil Holding SE | 7.77 | 9.06 B | -0.28 | -3.48 | 691.2 K | 5.37 M |
| PSHZF | Pershing Square Holdings Ltd | 30.55 | 13.14 B | -2.01 | -6.17 | 175.6 K | 5.36 M |
| EXPGY | Experian plc | 32.33 | 36.78 B | -0.28 | -0.86 | 165.1 K | 5.34 M |
| PRNDY | Pernod Ricard SA | 37.07 | 19.98 B | -1.45 | -3.76 | 142.6 K | 5.29 M |
| AIQUY | L'Air Liquide S.A | 33.00 | 134.88 B | -0.82 | -2.42 | 155.1 K | 5.12 M |
| HTHIY | Hitachi Ltd | 96.66 | 140.67 B | -2.58 | -2.6 | 52.5 K | 5.07 M |
| SMCAY | SMC Corporation | 23.14 | 24.72 B | -0.74 | -3.1 | 213 K | 4.93 M |
| YASKY | YASKAWA Electric Corporation | 62.93 | 6.42 B | -3.69 | -5.54 | 77.6 K | 4.88 M |
| SDVKY | Sandvik AB (publ) | 17.32 | 47.31 B | -0.62 | -3.46 | 279.2 K | 4.84 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.51 | 149.91 M | -0.46 | -9.26 | 1.06 M | 4.79 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.93 | 72.81 B | -0.73 | -4.98 | 337.5 K | 4.7 M |
| DSDVY | DSV Panalpina A/S | 73.45 | 52.68 B | -5.43 | -6.88 | 63.4 K | 4.66 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.92 | 97.95 B | -2.01 | -2.45 | 57.9 K | 4.63 M |
| TOYOF | Toyota Motor Corporation | 16.0767 | 228.38 B | -0.6642 | -3.97 | 286.36 K | 4.6 M |
| FRCOY | Fast Retailing Co. Ltd | 43.71 | 155.58 B | -3.48 | -7.37 | 104.9 K | 4.59 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.87 | 17.72 B | -0.71 | -2.89 | 191.4 K | 4.57 M |
| DBSDY | DBS Group Holdings Ltd | 93.30 | 158.71 B | -1.85 | -1.94 | 48.9 K | 4.56 M |
| IBDRY | Iberdrola S.A | 44.82 | 170.12 B | -0.27 | -0.6 | 100.8 K | 4.52 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.66 | 63.47 B | -0.83 | -2 | 106.5 K | 4.33 M |
| VWAPY | Volkswagen AG | 15.11 | 39.95 B | -0.29 | -1.88 | 285.73 K | 4.32 M |
| TRMLF | Tourmaline Oil Corp | 52.62 | 17.54 B | -3.27 | -5.85 | 81.6 K | 4.29 M |
| CSLLY | CSL Limited | 93.02 | 67.3 B | -1.23 | -1.31 | 45.9 K | 4.27 M |
| ENGIY | ENGIE SA | 11.56 | 68.88 B | -0.16 | -1.37 | 365 K | 4.22 M |
| AKZOY | Akzo Nobel N.V | 27.91 | 11.69 B | -0.55 | -1.93 | 151 K | 4.21 M |
| SYIEY | Symrise AG | 25.86 | 14.78 B | -1.19 | -4.4 | 157.9 K | 4.08 M |
| GVDNY | Givaudan SA | 69.38 | 46 B | -3.77 | -5.15 | 58.8 K | 4.08 M |
| SMNNY | Shimano Inc | 17.37 | 11.31 B | -0.75 | -4.14 | 234.5 K | 4.07 M |
| DNBBY | DNB Bank ASA | 18.08 | 49.39 B | -1.22 | -6.32 | 224.4 K | 4.06 M |
| HXGBY | Hexagon AB (publ) | 11.01 | 30.25 B | -0.74 | -6.3 | 364.3 K | 4.01 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.69 | 32.34 B | -0.15 | -3.1 | 854.9 K | 4.01 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.08 | 34.29 B | -1.17 | -4.46 | 157.3 K | 3.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.38 | -0.85 | -16.25 | 20.43 M | 89.48 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -5.00 | -12.05 | 640.52 K | 23.38 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.43 | -6.75 | 523.6 K | 3.11 M | |
| DM | Datametrex AI Limited | 4.80 | -0.45 | -8.57 | 606.62 K | 2.91 M | |
| EU | enCore Energy Corp | 3.69 | -0.54 | -12.77 | 571.87 K | 2.11 M | |
| FL | Frontier Lithium Inc | 3.31 | -0.13 | -3.78 | 430.2 K | 1.42 M | |
| SGML | Sigma Lithium Corporation | 18.70 | -1.68 | -8.24 | 70.5 K | 1.32 M | |
| SLI | Standard Lithium Ltd | 6.76 | -0.94 | -12.21 | 161.5 K | 1.09 M | |
| SRGE | Surge Digital Inc. | 3.08 | -0.63 | -16.98 | 200.04 K | 616.13 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.65 | -16.05 | 146.81 K | 499.14 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.50 | -7.26 | 69.62 K | 444.85 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.55 | -11.22 | 98.42 K | 428.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6966 | -0.2985 | -4.27 | 57.49 K | 385.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | -0.37 | -9.32 | 106.32 K | 382.75 K | |
| ELBM | Electra Battery Materials Corp | 4.69 | -0.38 | -7.5 | 73.2 K | 343.31 K | |
| HITI | High Tide Inc | 3.49 | -0.35 | -9.11 | 84.44 K | 294.71 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.60 | -9.84 | 43.24 K | 237.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8741 | -0.235 | -3.85 | 27 K | 158.6 K | |
| PVF-UN | Partners Value Investments LP | 69.00 | -4.86 | -6.58 | 2 K | 138 K | |
| ALTU | Altura Energy Corp. | 10.90 | -1.30 | -10.66 | 11.42 K | 124.48 K | |
| OGG | Osisko Gold Group Inc. | 12.00 | -0.15 | -1.23 | 9.8 K | 117.6 K | |
| RCK | Rock Tech Lithium Inc | 4.24 | -0.42 | -9.01 | 26.4 K | 111.94 K | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0555 | -1.48 | 30 K | 111.06 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 6.92 K | 99.01 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.45 | -8.57 | 20.22 K | 97.06 K | |
| ITR | Integra Resources Corp | 3.30 | -0.125 | -3.65 | 25.88 K | 85.4 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 12.52 K | 84.52 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.753 | -0.1986 | -2.5 | 10.1 K | 78.31 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.15 | -2.13 | 8.1 K | 55.89 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.42 | -8.54 | 11.2 K | 50.4 K | |
| DE | Decisive Dividend Corporation | 3.1259 | -0.0974 | -3.02 | 12.05 K | 37.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 4.18 K | 37.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -18.00 | -9.41 | 204 | 35.34 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -8.00 | -14.29 | 651 | 31.25 K | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 7.21 K | 27.05 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.30 | -3.85 | 3.44 K | 25.8 K | |
| RX | BioSyent Inc | 8.4499 | -0.1218 | -1.42 | 2.9 K | 24.5 K | |
| RAGE | Renegade Gold Inc. | 9.30 | -1.20 | -11.43 | 2.63 K | 24.43 K | |
| DFSC | DEFSEC Technologies Inc. | 287.00 | -63.00 | -18 | 60 | 17.22 K | |
| VITA | Vitalist Inc. | 4.50 | -0.40 | -8.16 | 3.04 K | 13.68 K | |
| ARCH | Arch Biopartners Inc | 3.86 | -0.09 | -2.28 | 3.1 K | 11.97 K | |
| VCU | Vizsla Copper Corp. | 4.20 | -0.70 | -14.29 | 2.5 K | 10.5 K | |
| VCI | Vitreous Glass Inc | 3.6622 | -0.2047 | -5.29 | 1.5 K | 5.49 K | |
| PVT | Pivotree Inc | 4.00 | -0.25 | -5.88 | 1.3 K | 5.2 K | |
| INFM | Infinico Metals Corp. | 4.50 | -0.30 | -6.25 | 642 | 2.89 K | |
| REKO | Reko International Group Inc | 4.3692 | -0.1259 | -2.8 | 200 | 873.84 | |
| INFI | Infinitum Copper Corp | 5.20 | -0.08 | -1.52 | 36 | 187.2 | |
| TNX | TenX Protocols Inc. | 230.9256 | -3.30 | -1.41 | 0 | 0 |