Losers for 10 May 2022 from 00:00:00 until 23:59:59
Losers for 10 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 126.327 | 59.63 B | -3.1221 | -2.41 | 2.36 M | 298.45 M |
| BTG | B2Gold Corp | 3.3698 | 6.75 B | -0.0423 | -1.24 | 15.98 M | 53.84 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | -0.10 | -2.87 | 13.86 M | 46.85 M |
| IMO | Imperial Oil Ltd | 43.6803 | 60.06 B | -0.4342 | -0.98 | 747.3 K | 32.64 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.04 | -0.68 | 5.26 M | 30.61 M |
| CQP | Cheniere Energy Partners LP | 40.4887 | 27.44 B | -1.4609 | -3.48 | 270.58 K | 10.96 M |
| ITP | IT Tech Packaging Inc | 3.20 | 2.14 M | -0.542 | -14.48 | 2.2 M | 7.03 M |
| INDO | Indonesia Energy Corp Ltd | 13.26 | 38.93 M | -0.82 | -5.82 | 505.7 K | 6.71 M |
| AGIG | AGIG | 29.20 | 39.25 M | -4.50 | -13.35 | 169.17 K | 4.94 M |
| GNS | Genius Group Limited | 57.02 | 22.11 M | -0.38 | -0.66 | 54.4 K | 3.1 M |
| FSP | Franklin Street Properties | 4.1345 | 45.85 M | -0.1742 | -4.04 | 733.7 K | 3.03 M |
| ACCS | Access Newswire Inc | 20.0961 | 13.7 M | -2.9039 | -12.63 | 131.1 K | 2.63 M |
| PRK | Park National Corp | 103.5935 | 3.3 B | -1.6069 | -1.53 | 24.9 K | 2.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 44.33 M | -0.14 | -2.54 | 451.8 K | 2.43 M |
| TOON | Kartoon Studios Inc | 5.96 | 32.3 M | -0.14 | -2.3 | 381.79 K | 2.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.905 | 736.75 M | -0.2388 | -4.64 | 430.8 K | 2.11 M |
| NFGC | New Found Gold Corp | 5.67 | 630.35 M | -0.34 | -5.66 | 353.4 K | 2 M |
| NHC | National Healthcare Corp | 62.7249 | 3.33 B | -1.0123 | -1.59 | 30.5 K | 1.91 M |
| SEB | Seaboard Corporation | 3806.7241 | 3.3 B | -51.9578 | -1.35 | 500 | 1.9 M |
| TMP | Tompkinstrustco | 63.6677 | 1.48 B | -0.7176 | -1.11 | 27.8 K | 1.77 M |
| ECF | Ellsworth Convertible Growth and Income | 6.755 | 159.93 M | -0.1762 | -2.54 | 152.9 K | 1.03 M |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 21.89 M | -50.00 | -6.33 | 1.3 K | 964.22 K |
| OZ | Belpointe Prep Llc Class A Units | 99.11 | 139.61 M | -0.72 | -0.72 | 8.1 K | 802.79 K |
| DC | Dakota Gold Corp | 3.42 | 766.13 M | -0.36 | -9.52 | 165.13 K | 564.74 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.44 M | -0.24 | -2.16 | 48.74 K | 530.27 K |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 27.41 M | -0.50 | -0.53 | 5.49 K | 518.8 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -0.40 | -1.85 | 23.42 K | 496.5 K |
| BATL | Battalion Oil Corp | 14.59 | 45.12 M | -1.58 | -9.77 | 32.9 K | 480.01 K |
| LODE | Comstock Mining Inc | 8.199 | 113.23 M | -0.071 | -0.86 | 54.77 K | 449.02 K |
| IDR | Idaho Strategic Resources | 6.87 | 317.47 M | -1.03 | -13.04 | 53.83 K | 369.83 K |
| CMCL | Caledonia Mining Cp | 10.5417 | 398.5 M | -0.2482 | -2.3 | 32.91 K | 346.97 K |
| ANVS | Annovis Bio Inc | 9.82 | 51.64 M | -0.08 | -0.81 | 31.73 K | 311.62 K |
| SCPX | Scorpius Holdings Inc | 365.00 | 36.69 K | -33.00 | -8.29 | 853 | 311.35 K |
| ZDGE | Zedge Inc Cl B | 4.456 | 36.01 M | -0.059 | -1.31 | 65.32 K | 291.08 K |
| BCV | Bancroft Convertible Fund | 14.0816 | 120.99 M | -0.3434 | -2.38 | 20.2 K | 284.45 K |
| AUMN | Golden Minerals Company | 9.4025 | 3.64 M | -0.705 | -6.98 | 28.8 K | 270.82 K |
| ACU | Acme United Corp | 30.7384 | 271.24 M | -0.2049 | -0.66 | 6.8 K | 209.02 K |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -36.00 | -7.14 | 433 | 202.64 K |
| FRD | Friedman Industries Inc | 8.6662 | 279.78 M | -0.6778 | -7.25 | 20.1 K | 174.19 K |
| BEEP | Mobile Infrastructure Corp | 9.73 | 100.36 M | -0.07 | -0.71 | 14.23 K | 138.48 K |
| NEN | New England Realty Associates | 68.4233 | 156.05 M | -1.7545 | -2.5 | 1.8 K | 123.16 K |
| BDL | Flanigan's Enterprises | 34.8249 | 101.88 M | -0.5709 | -1.61 | 2.75 K | 95.66 K |
| YCBD | Cbdmd Inc | 224.2798 | 4.55 M | -12.9236 | -5.45 | 420 | 94.2 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 21.81 K | 76.33 K |
| PHGE | Biomx Ltd | 182.02 | 4.04 M | -38.38 | -17.41 | 369 | 67.17 K |
| COE | 51Talk Online Education Group | 4.72 | 67.76 M | -0.12 | -2.48 | 14.2 K | 67.02 K |
| WYY | Widepoint Corp | 3.155 | 67.19 M | -0.115 | -3.52 | 20.4 K | 64.36 K |
| AIRI | Air Industries Group Inc | 6.611 | 12.48 M | -0.389 | -5.56 | 8.9 K | 58.86 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | -0.13 | -0.57 | 2.33 K | 53.17 K | |
| USBC | USBC, Inc. | 60.40 | 166.31 M | -2.80 | -4.43 | 823 | 49.71 K |
| CPHI | China Pharma Holdings | 25.90 | 25.48 M | -0.20 | -0.77 | 1.91 K | 49.49 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2551 | -0.2649 | -1.13 | 2.1 K | 48.84 K | |
| IPB | Merrill Lynch & Company | 20.6613 | -0.2292 | -1.1 | 1.83 K | 37.79 K | |
| CKX | Ckx Lands | 11.16 | 21.46 M | -0.24 | -2.11 | 3.15 K | 35.18 K |
| CTGO | Contango Ore Inc | 23.20 | 508.97 M | -0.80 | -3.33 | 1.14 K | 26.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | -0.10 | -2.44 | 5.2 K | 20.8 K |
| AMZE | Amaze Holdings Inc | 71.30 | 383.06 K | -2.30 | -3.12 | 239 | 17.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6247 | -1.3167 | -6.95 | 932 | 16.43 K | |
| ESBA | Empire State Realty Op LP | 7.2533 | 1.41 B | -0.3911 | -5.12 | 1.4 K | 10.15 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 5.25 M | -0.20 | -4.26 | 2.14 K | 9.63 K |
| SIF | Sifco Industries | 3.70 | 121.93 M | -0.15 | -3.9 | 1.3 K | 4.81 K |
| INLX | Intellinetics Inc | 4.37 | 18.45 M | -0.23 | -5 | 200 | 874 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.76 | 619.76 B | -3.33 | -3.23 | 389.75 K | 38.88 M |
| CL | Crude Oil | 99.76 | -3.33 | -3.23 | 389.75 K | 38.88 M | |
| BZ | Brent Crude | 102.46 | -3.48 | -3.28 | 327.99 K | 33.61 M | |
| SI | Silver | 21.424 | 1.08 B | -0.396 | -1.81 | 78.5 K | 1.68 M |
| FC | Feeder Cattle | 171.85 | -2.375 | -1.36 | 4.77 K | 819.72 K | |
| HG | Copper | 4.1545 | -0.039 | -0.93 | 57.71 K | 239.74 K | |
| CPO | Palm Oil | 1421.50 | -16.00 | -1.11 | 10 | 14.21 K | |
| KC | Coffee | 204.00 | -2.30 | -1.11 | 10 | 2.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc Class A | 72.99 | 39.97 B | -10.52 | -12.6 | 31.78 M | 2.32 B |
| UPST | Upstart Holdings Inc | 33.61 | 2.28 B | -43.52 | -56.42 | 68.82 M | 2.31 B |
| SHOP | Shopify Inc | 33.539 | 198.58 B | -0.465 | -1.37 | 60.86 M | 2.04 B |
| PYPL | PayPal Holdings | 78.3312 | 50.01 B | -0.7759 | -0.98 | 21.13 M | 1.65 B |
| ABNB | Airbnb Inc Class A | 116.13 | 105.61 B | -3.24 | -2.71 | 13.64 M | 1.58 B |
| WMT | Walmart Inc. | 47.2525 | 1.03 T | -0.6747 | -1.41 | 24.86 M | 1.17 B |
| MRNA | Moderna | 132.32 | 103.15 B | -3.48 | -2.56 | 8.18 M | 1.08 B |
| SBUX | Starbucks Corporation | 65.1795 | 125.06 B | -1.4785 | -2.22 | 14.09 M | 918.11 M |
| VZ | Verizon Communications Inc | 36.9684 | 191.36 B | -0.3763 | -1.01 | 23.01 M | 850.54 M |
| PTON | Peloton Interactive Inc | 12.90 | 2.4 B | -1.23 | -8.7 | 63.04 M | 813.19 M |
| CSX | CSX Corp | 30.9842 | 96.42 B | -0.794 | -2.5 | 24.69 M | 764.86 M |
| ROKU | Roku Inc | 83.87 | 24.17 B | -3.90 | -4.44 | 9.08 M | 761.63 M |
| TTD | The Trade Desk | 43.75 | 6.26 B | -1.24 | -2.76 | 16.03 M | 701.1 M |
| SOFI | SoFi Technologies Inc | 5.25 | 22.54 B | -0.72 | -12.06 | 125.63 M | 659.58 M |
| MDLZ | Mondelez Intl Inc | 59.2102 | 86.49 B | -0.3233 | -0.54 | 10.97 M | 649.83 M |
| MDB | Mongodb Inc Cl A | 250.49 | 26.41 B | -2.23 | -0.88 | 2.58 M | 646.79 M |
| PLTR | Palantir Technologies Inc | 7.29 | 412.61 B | -0.17 | -2.28 | 86.93 M | 633.74 M |
| ALGN | Align Technology | 258.13 | 11.71 B | -10.83 | -4.03 | 2.25 M | 580.79 M |
| ZM | Zoom Video Communications Cl A | 90.68 | 26.8 B | -1.66 | -1.8 | 6.32 M | 572.65 M |
| ZS | Zscaler Inc | 150.29 | 36.6 B | -2.80 | -1.83 | 3.63 M | 545 M |
| TTWO | Take-Two Interactive Software | 103.59 | 39.06 B | -2.56 | -2.41 | 5.1 M | 528.31 M |
| ETSY | Etsy Inc | 84.06 | 8.3 B | -2.34 | -2.71 | 6.1 M | 512.64 M |
| AFRM | Affirm Holdings Inc Cl A | 18.19 | 25.51 B | -2.40 | -11.66 | 27.81 M | 505.9 M |
| LCID | Lucid Group Inc | 159.50 | 1.33 B | -4.00 | -2.45 | 3.16 M | 503.41 M |
| PLUG | Plug Power Inc | 15.71 | 2.03 B | -0.92 | -5.53 | 30.52 M | 479.46 M |
| ROST | Ross Stores Inc | 85.707 | 78.83 B | -3.6246 | -4.06 | 5.57 M | 477.25 M |
| TEAM | Atlassian | 180.98 | 48.07 B | -2.37 | -1.29 | 2.55 M | 461.74 M |
| MTCH | Match Group Inc | 68.2343 | 9.38 B | -0.4468 | -0.65 | 6.59 M | 449.73 M |
| DLTR | Dollar Tree Inc | 157.89 | 27.58 B | -3.64 | -2.25 | 2.82 M | 445.56 M |
| IDXX | Idexx Laboratories | 340.18 | 55.03 B | -4.84 | -1.4 | 1.25 M | 425 M |
| EQIX | Equinix Inc | 580.4624 | 104.34 B | -22.2401 | -3.69 | 687.8 K | 399.24 M |
| XRAY | Dentsply Sirona Inc | 32.9008 | 2.12 B | -2.5955 | -7.31 | 10.83 M | 356.37 M |
| EBAY | Ebay Inc | 45.0586 | 55.69 B | -0.6213 | -1.36 | 7.61 M | 343.12 M |
| PEGA | Pegasystems Inc | 25.8813 | 5.62 B | -6.7762 | -20.75 | 12.5 M | 323.45 M |
| FISV | Fiserv Inc | 92.78 | 33 B | -0.85 | -0.91 | 3.25 M | 301.56 M |
| ROP | Roper Industries | 420.8545 | 48.68 B | -2.2773 | -0.54 | 674.03 K | 283.67 M |
| AEP | American Electric Power Company | 86.2095 | 70.37 B | -0.5308 | -0.61 | 3.17 M | 273.65 M |
| KHC | Kraft Heinz Company | 35.6945 | 30.17 B | -0.5996 | -1.65 | 7.64 M | 272.77 M |
| CZR | Caesars Entertainment Inc | 50.77 | 5.98 B | -2.18 | -4.12 | 5.32 M | 270.1 M |
| DXCM | Dexcom | 81.8575 | 33.39 B | -0.6475 | -0.78 | 3.25 M | 266.3 M |
| CME | CME Group Inc | 167.6972 | 110.34 B | -1.1137 | -0.66 | 1.57 M | 264.11 M |
| KMB | Kimberly-Clark Corp | 119.3215 | 36.18 B | -1.1937 | -0.99 | 2.04 M | 243.46 M |
| CTSH | Cognizant Tech Sol | 69.6305 | 29.41 B | -1.7118 | -2.4 | 3.43 M | 239.18 M |
| ZBRA | Zebra Technologies | 325.84 | 15.84 B | -2.70 | -0.82 | 719.05 K | 234.3 M |
| Z | Zillow Group Cl C | 36.45 | 7.62 B | -0.73 | -1.96 | 6.19 M | 225.53 M |
| PENN | Penn Natl Gaming Inc | 30.64 | 2.34 B | -1.23 | -3.86 | 7.23 M | 221.39 M |
| CSGP | Costar Group Inc | 56.97 | 13.11 B | -1.09 | -1.88 | 3.84 M | 218.84 M |
| OPEN | Opendoor Technologies Inc | 5.86 | 1.92 B | -0.14 | -2.33 | 36.61 M | 214.54 M |
| SBAC | SBA Communications | 294.8837 | 20.74 B | -7.2566 | -2.4 | 714.7 K | 210.75 M |
| HOOD | Robinhood | 9.27 | 78.71 B | -0.23 | -2.42 | 22.73 M | 210.73 M |
| ICUI | I C U Medical Inc | 184.71 | 4.32 B | -16.46 | -8.18 | 1.13 M | 208.47 M |
| EXPD | Expeditors Intl | 103.9119 | 25.7 B | -0.6957 | -0.67 | 1.96 M | 203.96 M |
| POOL | Pool Corp | 374.4394 | 7.83 B | -3.6882 | -0.98 | 539.2 K | 201.9 M |
| FITB | Fifth Third Bancorp | 31.1766 | 49.63 B | -0.1875 | -0.6 | 6.27 M | 195.46 M |
| MIDD | Middleby Corp | 139.81 | 5.77 B | -11.33 | -7.5 | 1.38 M | 193.55 M |
| FAST | Fastenal Company | 23.6288 | 61.05 B | -0.5464 | -2.26 | 8.17 M | 193.14 M |
| RUN | Sunrun Inc | 20.46 | 2.1 B | -0.63 | -2.99 | 8.98 M | 183.74 M |
| EYE | National Vision Holdings Inc | 24.93 | 1.42 B | -8.64 | -25.74 | 7.17 M | 178.7 M |
| GTM | ZoomInfo Technologies Inc. | 42.07 | 1.24 B | -0.27 | -0.64 | 4.14 M | 174.17 M |
| WTW | Weight Watchers International, Inc | 195.6655 | 31.11 B | -1.3465 | -0.68 | 828 K | 162.01 M |
| BODI | The Beachbody Company, Inc. | 52.50 | 31.47 M | -20.00 | -27.59 | 3.02 M | 158.66 M |
| EXE | Expand Energy Corporation | 69.1667 | 20.16 B | -0.7429 | -1.06 | 2.25 M | 155.56 M |
| CARG | Cargurus Inc Cl A | 23.01 | 3.25 B | -6.82 | -22.86 | 6.66 M | 153.22 M |
| MARA | Marathon Digital Holdings | 11.80 | 2.65 B | -0.28 | -2.32 | 12.88 M | 152.04 M |
| CPB | Campbell Soup Company | 42.4574 | 6.94 B | -1.55 | -3.52 | 3.56 M | 151.17 M |
| QS | QuantumScape Corporation Class A Common Stock | 12.04 | 2.74 B | -0.67 | -5.27 | 12.35 M | 148.67 M |
| TLRY | Tilray Inc | 42.90 | 437.45 M | -1.00 | -2.28 | 3.36 M | 144.01 M |
| FOXA | Fox Corp Cl A | 30.7708 | 29.37 B | -0.7498 | -2.38 | 4.57 M | 140.55 M |
| APP | AppLovin Corporation | 28.99 | 90.94 B | -1.21 | -4.01 | 4.73 M | 137.23 M |
| PODD | Insulet Corp | 190.24 | 11.44 B | -1.22 | -0.64 | 663.04 K | 126.14 M |
| HTZ | Hertz Global Holdings Inc | 16.77 | 805.58 M | -0.67 | -3.84 | 7.37 M | 123.67 M |
| PCAR | Paccar Inc | 48.1018 | 55.89 B | -0.7237 | -1.48 | 2.54 M | 122.01 M |
| CEG | Constellation Energy Corp | 55.261 | 87.06 B | -0.5619 | -1.01 | 2.16 M | 119.15 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.97 | 1.27 B | -2.78 | -25.86 | 13.68 M | 109.04 M |
| HSIC | Henry Schein Inc | 84.56 | 9.83 B | -0.44 | -0.52 | 1.27 M | 107.78 M |
| NWL | Newell Rubbermaid Inc | 18.7513 | 2.5 B | -1.3595 | -6.76 | 5.53 M | 103.66 M |
| BYND | Beyond Meat Inc | 30.37 | 122.94 M | -0.785 | -2.52 | 3.35 M | 101.73 M |
| TNDM | Tandem Diabetes Care | 67.78 | 1.33 B | -1.69 | -2.43 | 1.37 M | 93.1 M |
| XP | XP Inc Cl A | 16.6235 | 7.7 B | -0.2496 | -1.48 | 5.53 M | 91.89 M |
| RIOT | Riot Blockchain Inc | 7.53 | 5.77 B | -0.14 | -1.83 | 12.19 M | 91.82 M |
| CELH | Celsius Holdings Inc | 13.77 | 7.78 B | -0.1933 | -1.38 | 6.52 M | 89.79 M |
| LNT | Alliant Energy Corp | 51.131 | 19.13 B | -0.6079 | -1.17 | 1.75 M | 89.26 M |
| APPS | Digital Turbine | 25.30 | 1.16 B | -0.75 | -2.88 | 3.53 M | 89.21 M |
| OLLI | Ollies Bargain CS | 44.31 | 5.59 B | -4.59 | -9.39 | 1.98 M | 87.71 M |
| TXG | 10X Genomics Inc | 45.35 | 8.8 B | -2.05 | -4.32 | 1.93 M | 87.51 M |
| ONCO | Onconetix Inc | 86190.00 | 3.88 M | -5950.00 | -6.46 | 1 K | 86.62 M |
| MQ | Marqeta Inc Cl A | 7.03 | 1.94 B | -0.18 | -2.5 | 12.21 M | 85.83 M |
| BBIG | Vinco Ventures Inc | 37.4115 | 49.4 K | -2.0406 | -5.17 | 2.28 M | 85.12 M |
| RGLD | Royal Gold Inc | 115.903 | 20.85 B | -2.0035 | -1.7 | 720.3 K | 83.48 M |
| FSLY | Fastly, Inc. Class A Common Stock | 11.14 | 3.35 B | -0.60 | -5.11 | 7.38 M | 82.27 M |
| LKQ | LKQ Corp | 44.6745 | 5.29 B | -0.2693 | -0.6 | 1.8 M | 80.6 M |
| FSLR | First Solar Inc | 67.58 | 20.9 B | -0.67 | -0.98 | 1.19 M | 80.4 M |
| EVRG | Evergy Inc | 56.3759 | 19.88 B | -1.2302 | -2.14 | 1.41 M | 79.43 M |
| WMG | Warner Music Group Corp Cl A | 23.5451 | 17.03 B | -1.3608 | -5.46 | 3.35 M | 78.99 M |
| MAT | Mattel Inc | 24.90 | 4.45 B | -0.38 | -1.5 | 3.16 M | 78.75 M |
| GRPN | Groupon Cl A | 13.70 | 703.92 M | -1.96 | -12.52 | 5.73 M | 78.47 M |
| MNDY | Monday.com Ltd | 109.79 | 4.09 B | -2.53 | -2.25 | 711.8 K | 78.15 M |
| GRMN | Garmin Ltd | 92.7065 | 55.72 B | -1.3369 | -1.42 | 832.6 K | 77.19 M |
| MKTX | Marketaxess Holdings | 243.3527 | 5.83 B | -1.419 | -0.58 | 315.8 K | 76.85 M |
| NTRS | Northern Trust Corp | 91.4291 | 32.57 B | -0.8812 | -0.95 | 833.2 K | 76.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 33.539 | 200.16 B | -0.465 | -1.37 | 60.86 M | 2.04 B |
| BAC | Bank of America Corporation | 32.2774 | 357.42 B | -0.5505 | -1.68 | 60.24 M | 1.94 B |
| JPM | JP Morgan Chase & Company | 107.9928 | 935.06 B | -2.6978 | -2.44 | 16.38 M | 1.77 B |
| MA | Mastercard Inc | 318.1685 | 586.02 B | -2.6015 | -0.81 | 5 M | 1.59 B |
| C | Citigroup Inc | 42.3681 | 206.47 B | -0.9908 | -2.29 | 31.05 M | 1.32 B |
| PLD | Prologis Inc | 110.8901 | 127.69 B | -6.1542 | -5.26 | 11.36 M | 1.26 B |
| RBLX | Roblox Corp Cl A | 23.19 | 35.23 B | -1.42 | -5.77 | 53.59 M | 1.24 B |
| KO | Coca-Cola Company | 56.851 | 412.12 B | -0.5329 | -0.93 | 21.32 M | 1.21 B |
| WMT | Walmart Stores | 47.3657 | 1.03 T | -0.6763 | -1.41 | 24.86 M | 1.18 B |
| HD | Home Depot | 262.988 | 354.62 B | -5.302 | -1.98 | 4.39 M | 1.16 B |
| PG | Procter & Gamble Company | 147.9927 | 387.81 B | -0.784 | -0.53 | 7.45 M | 1.1 B |
| MO | Altria Group | 41.7066 | 129.76 B | -2.9843 | -6.68 | 25.35 M | 1.06 B |
| NIO | Nio Inc ADR | 13.44 | 8.27 B | -0.11 | -0.81 | 77.18 M | 1.04 B |
| NEE | Nextera Energy | 68.0299 | 185.51 B | -0.6998 | -1.02 | 14.73 M | 1 B |
| WFC | Wells Fargo & Company | 38.8914 | 262.45 B | -0.7945 | -2 | 25.28 M | 983.02 M |
| IBM | International Business Machines | 112.3113 | 240.36 B | -4.6184 | -3.95 | 8.64 M | 970.64 M |
| U | Unity Software Inc | 48.13 | 18.69 B | -2.25 | -4.47 | 19.66 M | 946.04 M |
| LLY | Eli Lilly and Company | 275.9551 | 1.26 T | -3.4096 | -1.22 | 3.14 M | 866.72 M |
| VZ | Verizon Communications Inc | 36.9684 | -0.3763 | -1.01 | 23.01 M | 850.54 M | |
| SNAP | Snap Inc | 22.89 | 10.01 B | -0.50 | -2.14 | 36.44 M | 834.02 M |
| NKE | Nike Inc | 107.9094 | 60.14 B | -1.6952 | -1.55 | 7.53 M | 812.25 M |
| UNP | Union Pacific Corp | 202.7911 | 183.29 B | -2.4142 | -1.18 | 3.85 M | 779.77 M |
| T | American Telephone and Telegraph Inc. | 18.2481 | 147.06 B | -0.1791 | -0.97 | 42.47 M | 774.92 M |
| GS | Goldman Sachs Group | 275.8131 | 270.21 B | -3.4629 | -1.24 | 2.8 M | 771.84 M |
| TGT | Target Corporation | 192.1882 | 74.09 B | -4.4646 | -2.27 | 3.75 M | 720.32 M |
| MCD | McDonald's Corporation | 224.1789 | 198.3 B | -1.6516 | -0.73 | 3.07 M | 688.41 M |
| SE | Sea Ltd ADR | 64.18 | 49.12 B | -0.44 | -0.68 | 10.37 M | 665.64 M |
| AMC | AMC Entertainment Holdings Inc | 118.3953 | 3.14 B | -6.7998 | -5.43 | 5.57 M | 659.38 M |
| MS | Morgan Stanley | 70.3809 | 303.56 B | -0.7804 | -1.1 | 9.26 M | 651.8 M |
| LOW | Lowe's Companies | 178.2565 | 128.69 B | -3.6555 | -2.01 | 3.64 M | 648.62 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.29 | -0.17 | -2.28 | 86.93 M | 633.74 M | |
| ABT | Abbott Laboratories | 98.6577 | 199.88 B | -0.5915 | -0.6 | 6.25 M | 616.44 M |
| PM | Philip Morris International Inc | 82.0832 | 329.3 B | -0.8218 | -0.99 | 7.09 M | 582.09 M |
| CVNA | Carvana Co. Class A | 7.336 | 85.97 B | -0.418 | -5.39 | 78.62 M | 576.75 M |
| CAT | Caterpillar Inc | 189.4192 | 271.81 B | -3.0793 | -1.6 | 3.04 M | 575.94 M |
| SHW | Sherwin-Williams Company | 256.8222 | 87.82 B | -10.22 | -3.83 | 2.21 M | 567.24 M |
| OVV | Ovintiv Inc | 39.5666 | 17.34 B | -3.0346 | -7.12 | 14.26 M | 564.17 M |
| BILL | Bill.com Holdings Inc | 107.24 | 4.45 B | -0.67 | -0.62 | 5.05 M | 541.98 M |
| ETSY | Etsy, Inc. | 84.06 | -2.34 | -2.71 | 6.1 M | 512.64 M | |
| TWLO | Twilio | 97.77 | 32.79 B | -2.98 | -2.96 | 5.1 M | 498.57 M |
| TJX | TJX Companies | 53.0091 | 159.92 B | -2.7731 | -4.97 | 9.33 M | 494.69 M |
| EL | Estee Lauder Companies | 215.0014 | 40.59 B | -3.6508 | -1.67 | 2.24 M | 481.7 M |
| ICE | Intercontinental Exchange | 91.4498 | 97.76 B | -0.493 | -0.54 | 5.22 M | 476.97 M |
| AMT | American Tower Corp | 196.9594 | 90.37 B | -5.5561 | -2.74 | 2.41 M | 475.01 M |
| ETN | Eaton Corp | 132.4417 | 137.14 B | -6.5573 | -4.72 | 3.54 M | 469.24 M |
| TDOC | Teladoc Health Inc | 29.77 | 1.77 B | -0.75 | -2.46 | 15.26 M | 454.21 M |
| MMM | 3M Company | 107.5449 | 100.02 B | -2.351 | -2.14 | 4.19 M | 450.59 M |
| CVS | CVS Corp | 85.0478 | 102.27 B | -0.6065 | -0.71 | 5.22 M | 444.1 M |
| NEM | Newmont Mining Corp | 60.7701 | 122.74 B | -0.5785 | -0.94 | 7.25 M | 440.56 M |
| BDX | Becton Dickinson and Company | 183.3222 | 56.98 B | -1.5393 | -0.83 | 2.31 M | 424.12 M |
| CL | Colgate-Palmolive Company | 69.6395 | 78.73 B | -0.9083 | -1.29 | 6.03 M | 419.97 M |
| DOW | Dow Inc | 52.3967 | 23.67 B | -0.6529 | -1.23 | 7.89 M | 413.17 M |
| SYK | Stryker Corp | 218.1983 | 130.28 B | -1.4386 | -0.65 | 1.86 M | 405.41 M |
| BHC | Bausch Health Companies Inc | 9.40 | 3.12 B | -3.50 | -27.13 | 42.42 M | 398.77 M |
| BURL | Burlington Stores Inc | 183.00 | 16.23 B | -5.62 | -2.98 | 2.17 M | 397 M |
| CLF | Cleveland-Cliffs Inc | 22.02 | 7.33 B | -0.19 | -0.86 | 17.77 M | 391.37 M |
| NOC | Northrop Grumman Corp | 422.1144 | 74.63 B | -3.7618 | -0.88 | 924 K | 390.03 M |
| GME | Gamestop Corp | 23.375 | 12.68 B | -1.3225 | -5.35 | 16.6 M | 388.1 M |
| HUBS | Hubspot Inc | 325.16 | 11.09 B | -7.75 | -2.33 | 1.19 M | 387.66 M |
| W | Wayfair Inc | 58.48 | 16.92 B | -3.87 | -6.21 | 6.22 M | 363.63 M |
| VALE | Vale S.A. ADR | 10.3623 | 48.64 B | -0.0775 | -0.74 | 35.02 M | 362.91 M |
| TFC | Truist Financial Corp | 38.2388 | 60.97 B | -0.8943 | -2.29 | 9.44 M | 361.14 M |
| D | Dominion Resources | 67.9417 | 61.35 B | -1.5004 | -2.16 | 5.27 M | 358.27 M |
| PCG | Pacific Gas & Electric Company | 11.6018 | 40.23 B | -0.3154 | -2.65 | 30.88 M | 358.21 M |
| DG | Dollar General Corp | 212.5913 | 31.25 B | -3.6164 | -1.67 | 1.68 M | 356.81 M |
| WMB | Williams Companies | 28.6343 | 83 B | -0.4691 | -1.61 | 12.16 M | 348.14 M |
| AIG | American International Group | 53.6464 | 42.73 B | -0.841 | -1.54 | 6.48 M | 347.45 M |
| SO | Southern Company | 63.2868 | 107.12 B | -0.8905 | -1.39 | 5.31 M | 336.31 M |
| COF | Capital One Financial Corp | 112.5553 | 126.57 B | -2.0366 | -1.78 | 2.98 M | 335.62 M |
| NSC | Norfolk Southern Corp | 225.0497 | 77.3 B | -3.4341 | -1.5 | 1.45 M | 327.06 M |
| MET | Metlife Inc | 57.7843 | 65.38 B | -0.74 | -1.26 | 5.52 M | 319.05 M |
| WM | Waste Management | 147.4607 | 94.83 B | -2.1516 | -1.44 | 2.15 M | 316.97 M |
| DUK | Duke Energy Corp | 93.2133 | 101.04 B | -1.6176 | -1.71 | 3.37 M | 314.33 M |
| TD | Toronto Dominion Bank | 58.9927 | 209.35 B | -0.3758 | -0.63 | 5.32 M | 313.8 M |
| APD | Air Products and Chemicals | 208.2058 | 71.01 B | -2.2926 | -1.09 | 1.5 M | 313.2 M |
| SU | Suncor Energy Inc | 28.886 | 84.26 B | -0.3954 | -1.35 | 10.54 M | 304.58 M |
| RCL | Royal Caribbean Cruises Ltd | 59.5507 | 89.11 B | -0.479 | -0.8 | 5.05 M | 300.78 M |
| LNG | Cheniere Energy Inc | 126.035 | -3.1148 | -2.41 | 2.36 M | 297.76 M | |
| O | Realty Income Corp | 51.3202 | 56.04 B | -0.8566 | -1.64 | 5.76 M | 295.75 M |
| GNRC | Generac Holdings Inc | 223.33 | 11.17 B | -4.11 | -1.81 | 1.32 M | 295.44 M |
| ITW | Illinois Tool Works Inc | 184.9882 | 83.4 B | -5.3435 | -2.81 | 1.55 M | 287.57 M |
| JCI | Johnson Controls Intl | 47.0796 | 85.12 B | -0.5242 | -1.1 | 6.08 M | 286.04 M |
| ROP | Roper Industries | 419.7913 | -2.2715 | -0.54 | 674 K | 282.94 M | |
| PINS | Pinterest Inc | 20.22 | 11.89 B | -0.86 | -4.08 | 13.9 M | 281.08 M |
| TECK | Teck Resources Ltd | 34.4707 | 31.65 B | -0.237 | -0.68 | 8.14 M | 280.65 M |
| PNC | PNC Bank | 138.4914 | 92.74 B | -1.566 | -1.12 | 2.01 M | 277.76 M |
| LVS | Las Vegas Sands | 29.6359 | 26.39 B | -0.627 | -2.07 | 9.23 M | 273.54 M |
| AJG | Arthur J. Gallagher & Company | 152.1225 | 73.92 B | -1.8649 | -1.21 | 1.75 M | 265.56 M |
| LHX | L3Harris Technologies Inc | 219.0015 | 48.36 B | -1.4466 | -0.66 | 1.21 M | 265.45 M |
| WELL | Welltower Inc | 77.768 | 181.93 B | -1.1421 | -1.45 | 3.38 M | 262.48 M |
| TSN | Tyson Foods | 80.7767 | 21.12 B | -0.6578 | -0.81 | 3.24 M | 261.98 M |
| CLX | Clorox Company | 135.4625 | 11.99 B | -1.0405 | -0.76 | 1.88 M | 254.79 M |
| DLR | Digital Realty Trust | 109.9842 | 69.82 B | -5.8901 | -5.08 | 2.31 M | 253.56 M |
| EMR | Emerson Electric Company | 77.1095 | 95.07 B | -0.7378 | -0.95 | 3.29 M | 253.42 M |
| VICI | Vici Properties Inc | 21.4856 | 27.8 B | -0.4671 | -2.13 | 11.64 M | 250.01 M |
| ET | Energy Transfer LP | 7.8316 | 67.01 B | -0.1026 | -1.29 | 31.85 M | 249.4 M |
| DHI | D.R. Horton | 65.6658 | 43.91 B | -1.6558 | -2.46 | 3.74 M | 245.87 M |
| KMB | Kimberly-Clark Corp | 119.3215 | 36.12 B | -1.1937 | -0.99 | 2.04 M | 243.46 M |
| CCI | Crown Castle International Corp | 138.6108 | 40.28 B | -4.1431 | -2.9 | 1.75 M | 242.15 M |
| VEEV | Veeva Systems Inc | 164.74 | 50.29 B | -1.38 | -0.83 | 1.46 M | 240.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 42.6282 | -0.404 | -0.94 | 33.5 M | 1.43 B | |
| RY | Royal Bank of Canada | 108.9347 | -1.1724 | -1.06 | 4.71 M | 513.33 M | |
| SU | Suncor Energy Inc | 37.6076 | -0.4794 | -1.26 | 12.77 M | 480.42 M | |
| BMO | Bank of Montreal | 109.2217 | -0.6551 | -0.6 | 3.49 M | 380.84 M | |
| TD | Toronto-Dominion Bank | 76.8038 | -0.4427 | -0.57 | 3.33 M | 255.9 M | |
| CNR | Canadian National Railway Co. | 131.2956 | -1.0177 | -0.77 | 1.84 M | 241.43 M | |
| SHOP | Shopify Inc | 43.69 | -0.549 | -1.24 | 5.3 M | 231.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.8321 | -1.3073 | -1.5 | 2.35 M | 201.29 M | |
| BNS | Bank of Nova Scotia | 63.8729 | -0.3868 | -0.6 | 3.03 M | 193.6 M | |
| PPL | Pembina Pipeline Corp | 37.1555 | -0.5287 | -1.4 | 3.99 M | 148.36 M | |
| TECK-B | Teck Resources Limited | 44.9149 | -0.237 | -0.52 | 2.9 M | 130.36 M | |
| ABX | Barrick Mining Corp | 24.8655 | -0.1793 | -0.72 | 4.91 M | 122.13 M | |
| CM | Canadian Imperial Bank of Commerce | 55.7833 | -0.6194 | -1.1 | 1.95 M | 108.71 M | |
| BCE | BCE Inc | 51.9002 | -0.7525 | -1.43 | 1.79 M | 92.8 M | |
| IMO | Imperial Oil | 56.9494 | -0.3981 | -0.69 | 1.63 M | 92.7 M | |
| OVV | Ovintiv Inc | 51.546 | -4.3675 | -7.81 | 1.77 M | 91.14 M | |
| SLF | Sun Life Financial Inc | 53.3745 | -0.428 | -0.8 | 1.67 M | 88.89 M | |
| L | Loblaw CO | 26.9107 | -0.1608 | -0.59 | 3.23 M | 86.94 M | |
| POW | Power Corp of Canada Sv | 28.6855 | -0.7923 | -2.69 | 2.89 M | 82.94 M | |
| GIB-A | CGI Inc | 101.0868 | -0.5748 | -0.57 | 750.45 K | 75.86 M | |
| IFC | Intact Financial Corp | 159.6855 | -3.6008 | -2.21 | 443.6 K | 70.84 M | |
| CSU | Constellation Software Inc | 1837.5566 | -32.7021 | -1.75 | 37.87 K | 69.59 M | |
| AEM | Agnico Eagle Mines Ltd | 63.3183 | -0.5998 | -0.94 | 1.09 M | 69.19 M | |
| WFG | West Fraser Timber CO Ltd | 106.689 | -3.1362 | -2.86 | 634.2 K | 67.66 M | |
| T | Telus Corp | 24.1441 | -0.3464 | -1.41 | 2.46 M | 59.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.0546 | -0.2943 | -0.91 | 1.8 M | 57.63 M | |
| WPM | Wheaton Precious Metals Corp | 51.573 | -1.0271 | -1.95 | 1.02 M | 52.84 M | |
| GWO | Great-West Lifeco Inc | 27.0458 | -0.5146 | -1.87 | 1.94 M | 52.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.635 | -0.6657 | -3.85 | 3.06 M | 50.93 M | |
| DOL | Dollarama Inc | 68.9683 | -0.4252 | -0.61 | 688.8 K | 47.51 M | |
| WCP | Whitecap Resources Inc | 7.3995 | -0.1166 | -1.55 | 5.94 M | 43.95 M | |
| LSPD | Lightspeed Commerce Inc. | 22.63 | -0.88 | -3.74 | 1.81 M | 41.02 M | |
| WN | George Weston Limited | 48.3163 | -1.4442 | -2.9 | 815.86 K | 39.42 M | |
| H | Hydro One Ltd | 31.2546 | -0.4543 | -1.43 | 984.9 K | 30.78 M | |
| ONEX | Onex Corp | 69.8174 | -0.805 | -1.14 | 424.52 K | 29.64 M | |
| LUN | Lundin Mining Corp | 9.0248 | -0.3029 | -3.25 | 3.17 M | 28.62 M | |
| FTT | Finning Intl | 31.1421 | -0.4693 | -1.48 | 891.63 K | 27.77 M | |
| BHC | Bausch Health Companies Inc | 12.23 | -4.55 | -27.12 | 2.09 M | 25.55 M | |
| CAE | Cae Inc | 28.38 | -0.68 | -2.34 | 883.81 K | 25.08 M | |
| BLDP | Ballard Power Systems Inc | 8.64 | -0.33 | -3.68 | 2.76 M | 23.85 M | |
| NPI | Northland Power Inc | 29.2761 | -0.6219 | -2.08 | 763.04 K | 22.34 M | |
| EDV | Endeavour Mining Corp | 26.1062 | -0.4784 | -1.8 | 804.1 K | 20.99 M | |
| MX | Methanex Corp | 56.8045 | -1.6685 | -2.85 | 369.07 K | 20.97 M | |
| FSV | Firstservice Corp | 150.2632 | -1.2166 | -0.8 | 138.3 K | 20.78 M | |
| K | Kinross Gold Corp | 5.4811 | -0.0279 | -0.51 | 3.79 M | 20.78 M | |
| SSRM | Ssr Mining Inc | 24.8391 | -0.5916 | -2.33 | 813.6 K | 20.21 M | |
| PAAS | Pan American Silver Corp | 26.19 | -0.4026 | -1.51 | 764.61 K | 20.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2432 | -2.0295 | -4.58 | 457.28 K | 19.32 M | |
| WEED | Canopy Growth Corp | 70.90 | -1.40 | -1.94 | 270.88 K | 19.21 M | |
| ACO-X | ATCO Ltd | 39.3509 | -0.3618 | -0.91 | 486.69 K | 19.15 M | |
| ALA | AltaGas Ltd | 24.2759 | -0.1635 | -0.67 | 784.1 K | 19.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8344 | -0.0436 | -1.12 | 4.68 M | 17.95 M | |
| EMP-A | Empire Company Limited | 38.8173 | -0.4356 | -1.11 | 442.9 K | 17.19 M | |
| HBM | Hudbay Minerals Inc | 6.8401 | -0.2577 | -3.63 | 2.45 M | 16.73 M | |
| CFP | Canfor Corp | 24.25 | -1.31 | -5.13 | 661.5 K | 16.04 M | |
| FRU | Freehold Royalties Ltd | 10.4773 | -0.1927 | -1.81 | 1.51 M | 15.86 M | |
| BYD | Boyd Group Services Inc | 138.4054 | -3.1054 | -2.19 | 111.3 K | 15.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0565 | -0.3136 | -0.74 | 365.55 K | 15.37 M | |
| GEI | Gibson Energy Inc | 18.9171 | -0.3785 | -1.96 | 763.05 K | 14.43 M | |
| ATS | Ats Corp | 31.98 | -1.51 | -4.51 | 446.9 K | 14.29 M | |
| IFP | Interfor Corp | 35.65 | -0.41 | -1.14 | 400.2 K | 14.27 M | |
| IGM | Igm Financial Inc | 28.9889 | -0.2647 | -0.9 | 470.1 K | 13.63 M | |
| DFY | DeFinity Financial Corporation | 30.0444 | -0.5409 | -1.77 | 428.3 K | 12.87 M | |
| CS | Capstone Mining Corp | 4.76 | -0.15 | -3.05 | 2.62 M | 12.48 M | |
| HUT | Hut 8 Corp | 18.15 | -0.20 | -1.09 | 676.96 K | 12.29 M | |
| AG | First Majestic Silver Corp | 10.7339 | -0.2076 | -1.9 | 1.14 M | 12.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0135 | -0.4111 | -1.92 | 560.89 K | 11.79 M | |
| CPX | Capital Power Corp | 35.5704 | -0.4867 | -1.35 | 327.34 K | 11.64 M | |
| DND | Dye & Durham Ltd | 14.3107 | -1.3564 | -8.66 | 794.4 K | 11.37 M | |
| BTO | B2Gold Corp | 4.3597 | -0.0588 | -1.33 | 2.52 M | 11 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.745 | -0.058 | -0.59 | 1.11 M | 10.81 M | |
| BIPC | Brookfield Infrastructure Corp | 50.8769 | -0.6049 | -1.17 | 203.55 K | 10.36 M | |
| PSK | Prairiesky Royalty Ltd | 11.6142 | -0.3278 | -2.74 | 879.8 K | 10.22 M | |
| BEPC | Brookfield Renewable Corp | 37.7118 | -0.2427 | -0.64 | 260 K | 9.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9537 | -0.3022 | -2.47 | 808.45 K | 9.66 M | |
| CCL-B | CCL Industries Inc | 50.7747 | -0.4591 | -0.9 | 190.15 K | 9.65 M | |
| TLRY | Tilray Inc | 55.70 | -1.10 | -1.94 | 172.02 K | 9.58 M | |
| RUS | Russel Metals | 26.0953 | -0.2866 | -1.09 | 344.9 K | 9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0324 | -0.7865 | -3.6 | 423.26 K | 8.9 M | |
| TSU | Trisura Group Ltd | 30.91 | -3.89 | -11.18 | 278.82 K | 8.62 M | |
| PBH | Premium Brands Holdings Corp | 85.3547 | -1.5582 | -1.79 | 93.2 K | 7.96 M | |
| RCH | Richelieu Hardware Ltd | 31.8123 | -0.2539 | -0.79 | 236.18 K | 7.51 M | |
| TPZ | Topaz Energy Corp | 18.0195 | -0.1207 | -0.67 | 403.8 K | 7.28 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6646 | -0.2554 | -2.57 | 749.04 K | 7.24 M | |
| WDO | Wesdome Gold Mines Ltd | 12.94 | -0.47 | -3.5 | 554.63 K | 7.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9793 | -0.0421 | -0.52 | 884.7 K | 7.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.674 | -0.8442 | -3.18 | 258.2 K | 6.63 M | |
| HWX | Headwater Exploration Inc | 5.1701 | -0.1549 | -2.91 | 1.28 M | 6.6 M | |
| KNT | K92 Mining Inc | 8.27 | -0.41 | -4.72 | 796.8 K | 6.59 M | |
| AGI | Alamos Gold Inc Cls A | 9.0748 | -0.107 | -1.17 | 674.25 K | 6.12 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | -0.75 | -2.61 | 216.13 K | 6.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4791 | -0.2256 | -1.93 | 525.9 K | 6.04 M | |
| WTE | Westshore Terminals Investment Corp | 26.62 | -0.3099 | -1.15 | 224.06 K | 5.96 M | |
| NWC | The North West Company Inc | 30.1142 | -0.7729 | -2.5 | 190.3 K | 5.73 M | |
| OGC | Oceanagold Corp | 8.0896 | -0.319 | -3.79 | 689.93 K | 5.58 M | |
| OR | Osisko Gold Royalties Ltd | 13.9785 | -0.2381 | -1.67 | 391.71 K | 5.48 M | |
| SII | Sprott Inc | 44.0477 | -2.3272 | -5.02 | 124.1 K | 5.47 M | |
| RFA | RFA Financial Inc. | 31.8321 | -0.372 | -1.16 | 168.56 K | 5.37 M | |
| ENGH | Enghouse Systems Ltd | 27.5729 | -0.1876 | -0.68 | 191.09 K | 5.27 M | |
| ACQ | Autocanada Inc | 27.74 | -0.72 | -2.53 | 173.68 K | 4.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 13.1 M | 52.41 M |
| SRUUF | Sprott Physical Uranium Trust | 11.438 | 6.58 B | -0.562 | -4.68 | 1.1 M | 12.59 M |
| LKNCY | Luckin Coffee Inc | 6.36 | 9.96 B | -0.26 | -3.93 | 1.78 M | 11.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.60 | 158.83 B | -0.12 | -1.79 | 1.55 M | 10.2 M |
| DVDCF | Davide Campari-Milano N.V | 10.38 | 8.88 B | -0.17 | -1.61 | 772 K | 8.01 M |
| ENLAY | Enel SpA | 6.12 | 108.22 B | -0.04 | -0.65 | 1.27 M | 7.79 M |
| POAHY | Porsche Automobil Holding SE | 7.63 | 9.06 B | -0.14 | -1.8 | 1 M | 7.65 M |
| IDEXY | Industria de Diseño Textil S.A | 10.37 | 209.33 B | -0.18 | -1.71 | 578.7 K | 6 M |
| ESLOY | EssilorLuxottica Société anonyme | 76.06 | 97.95 B | -3.86 | -4.83 | 78.5 K | 5.97 M |
| DBSDY | DBS Group Holdings Ltd | 91.85 | 158.71 B | -1.45 | -1.55 | 63.41 K | 5.82 M |
| CURLF | Curaleaf Holdings Inc | 5.55 | 2.69 B | -0.06 | -1.07 | 1.04 M | 5.78 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | -0.03 | -0.85 | 1.59 M | 5.55 M |
| EVVTY | Evolution AB (publ) | 88.61 | 15.69 B | -1.54 | -1.71 | 61.3 K | 5.43 M |
| AMADY | Amadeus IT Group S.A | 60.33 | 28.24 B | -1.61 | -2.6 | 89.4 K | 5.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 509.99 | 44.09 B | -4.01 | -0.78 | 10.3 K | 5.25 M |
| KBCSY | KBC Group NV | 28.61 | 53.17 B | -4.17 | -12.72 | 176.1 K | 5.04 M |
| GTBIF | Green Thumb Industries Inc | 11.71 | 1.46 B | -0.33 | -2.74 | 423.9 K | 4.96 M |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 33.13 B | -0.15 | -1.17 | 369.3 K | 4.69 M |
| NHYKF | Norsk Hydro ASA | 7.40 | 13.91 B | -0.06 | -0.8 | 623 K | 4.61 M |
| PBAM | Private Bancorp of America Inc | 29.79 | 500.6 M | -0.71 | -2.33 | 137.4 K | 4.09 M |
| EXPGY | Experian plc | 32.02 | 36.78 B | -0.31 | -0.96 | 125.4 K | 4.02 M |
| NLST | Netlist Inc | 5.08 | 2.15 B | -0.27 | -5.05 | 790.4 K | 4.02 M |
| EJPRY | East Japan Railway Company | 8.36 | 27.21 B | -0.11 | -1.3 | 449.4 K | 3.76 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.32 | 26.02 B | -0.61 | -1.11 | 68.4 K | 3.72 M |
| FJTSY | Fujitsu Limited | 29.70 | 37.9 B | -0.93 | -3.04 | 118.5 K | 3.52 M |
| AYRWF | Ayr Wellness Inc | 4.92 | 432.06 K | -0.04 | -0.81 | 710.4 K | 3.5 M |
| SSMXY | Sysmex Corporation | 29.21 | 7.53 B | -0.71 | -2.37 | 116.3 K | 3.4 M |
| YAHOY | Z Holdings Corporation | 6.69 | 22.25 B | -0.05 | -0.74 | 501.8 K | 3.36 M |
| SMNNY | Shimano Inc | 16.93 | 11.31 B | -0.44 | -2.53 | 197.4 K | 3.34 M |
| BDORY | Banco do Brasil S.A | 6.41 | 17.58 B | -0.13 | -1.99 | 506.2 K | 3.24 M |
| ITOCY | ITOCHU Corporation | 56.75 | 102 B | -2.21 | -3.75 | 56.7 K | 3.22 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.27 | 25.69 B | -0.76 | -2.37 | 98.49 K | 3.08 M |
| DNBBY | DNB Bank ASA | 17.91 | 49.39 B | -0.17 | -0.94 | 171.4 K | 3.07 M |
| HLPPY | Hang Lung Properties Limited | 8.98 | 4.29 B | -0.12 | -1.32 | 326.6 K | 2.93 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.50 | 42.83 B | -0.20 | -1.71 | 253.9 K | 2.92 M |
| TGSGY | TGS ASA | 15.11 | 2.73 B | -0.49 | -3.14 | 186.4 K | 2.82 M |
| TPRP | Tower Properties Company | 26000.00 | 128.01 M | -500.00 | -1.89 | 100 | 2.6 M |
| TKOMY | Tokio Marine Holdings Inc | 52.88 | 106.38 B | -0.52 | -0.97 | 48 K | 2.54 M |
| UOVEY | United Overseas Bank Limited | 41.04 | 49.28 B | -0.36 | -0.87 | 61 K | 2.5 M |
| SCHYY | Sands China Ltd | 19.40 | 12.13 B | -0.48 | -2.41 | 124.3 K | 2.41 M |
| BDRFF | Beiersdorf Aktiengesellschaft | 95.60 | 20.52 B | -9.15 | -8.74 | 24.8 K | 2.37 M |
| CZMWY | Carl Zeiss Meditec AG | 111.59 | 3.52 B | -0.78 | -0.69 | 21.1 K | 2.35 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.422 | 17.01 B | -0.148 | -0.84 | 129.7 K | 2.26 M |
| MTUAY | MTU Aero Engines AG | 92.86 | 20.9 B | -1.87 | -1.97 | 23.4 K | 2.17 M |
| CJPRY | Central Japan Railway Company | 12.35 | 25.12 B | -0.18 | -1.44 | 173.4 K | 2.14 M |
| KYCCF | Keyence Corporation | 381.79 | 117.02 B | -5.21 | -1.35 | 5.6 K | 2.14 M |
| RWEOY | RWE Aktiengesellschaft | 41.62 | 50.44 B | -0.63 | -1.49 | 48.9 K | 2.04 M |
| CNSWF | Constellation Software Inc | 1448.21 | 52.56 B | -28.05 | -1.9 | 1.4 K | 2.03 M |
| CHEOY | Cochlear Limited | 74.01 | 6.59 B | -1.09 | -1.45 | 27.3 K | 2.02 M |
| ORKLY | Orkla ASA | 7.69 | 10.33 B | -0.04 | -0.52 | 246.4 K | 1.89 M |
| IKTSY | Intertek Group plc | 60.09 | 12.31 B | -0.86 | -1.41 | 29.4 K | 1.77 M |
| ICAGY | International Consolidated Airlines Group S.A | 3.03 | 25.94 B | -0.06 | -1.94 | 519.7 K | 1.57 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.20 | 19.15 B | -0.59 | -3.99 | 108.2 K | 1.54 M |
| AMIGY | Admiral Group plc | 28.83 | 16.23 B | -0.28 | -0.96 | 53 K | 1.53 M |
| FSUGY | Fortescue Metals Group Limited | 26.46 | 31.08 B | -0.14 | -0.53 | 57.5 K | 1.52 M |
| SWDBY | Swedbank AB (publ) | 14.45 | 46.73 B | -0.13 | -0.89 | 103.7 K | 1.5 M |
| JRNGF | Journey Energy Inc | 3.52 | 221.52 M | -0.04 | -1.12 | 423.75 K | 1.49 M |
| JAPSY | Japan Airlines Co. Ltd | 8.064 | 8.81 B | -0.20 | -2.42 | 174.9 K | 1.41 M |
| THLLY | Thales S.A | 24.64 | 52.58 B | -0.22 | -0.88 | 56.1 K | 1.38 M |
| RTOXF | Rotork plc | 3.232 | 5.33 B | -0.05 | -1.52 | 426.8 K | 1.38 M |
| NSANY | Nissan Motor Co. Ltd | 7.79 | 6.12 B | -0.06 | -0.76 | 175.9 K | 1.37 M |
| LYSCF | Lynas Rare Earths Limited | 5.67 | 8.5 B | -0.13 | -2.24 | 239.3 K | 1.36 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.78 | 98.2 B | -0.25 | -1.47 | 79 K | 1.33 M |
| WTBDY | Whitbread plc | 7.96 | 6.53 B | -0.05 | -0.62 | 164 K | 1.31 M |
| OLCLY | Oriental Land Co. Ltd | 25.95 | 36.6 B | -0.98 | -3.64 | 50.3 K | 1.31 M |
| IMPUY | Impala Platinum Holdings Limited | 11.23 | 9.79 B | -0.22 | -1.92 | 115.8 K | 1.3 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.65 | 14.13 B | -0.69 | -6.67 | 134.6 K | 1.3 M |
| MITSY | Mitsui & Co. Ltd | 478.80 | 91.24 B | -21.19 | -4.24 | 2.7 K | 1.29 M |
| SSUMY | Sumitomo Corporation | 14.39 | 50.99 B | -1.17 | -7.52 | 89.1 K | 1.28 M |
| WJRYY | West Japan Railway Company | 36.58 | 8.99 B | -0.45 | -1.22 | 34.5 K | 1.26 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.57 | 28.5 B | -0.56 | -0.9 | 19.1 K | 1.18 M |
| FECCF | Frontera Energy Corporation | 10.275 | 346.77 M | -0.142 | -1.36 | 113.2 K | 1.16 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.72 | 35.81 B | -0.07 | -0.9 | 150.1 K | 1.16 M |
| FUJHY | Subaru Corporation | 7.45 | 11.76 B | -0.04 | -0.53 | 154.6 K | 1.15 M |
| ELFIF | E-L Financial Corporation Limited | 648.83 | 4.93 B | -16.69 | -2.51 | 1.7 K | 1.1 M |
| DNKEY | Danske Bank A/S | 7.26 | 43.12 B | -0.08 | -1.09 | 146.2 K | 1.06 M |
| ATUSF | Altius Minerals Corporation | 15.06 | 2.18 B | -0.40 | -2.59 | 70 K | 1.05 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.18 | 29.03 B | -0.02 | -0.62 | 330.7 K | 1.05 M |
| KNTNF | K92 Mining Inc | 6.37 | 4.66 B | -0.29 | -4.35 | 162.5 K | 1.04 M |
| XNGSY | ENN Energy Holdings Limited | 52.07 | 7.07 B | -0.29 | -0.55 | 19.6 K | 1.02 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.89 | 32.46 B | -0.14 | -1.55 | 114.3 K | 1.02 M |
| CWGL | Crimson Wine Group Ltd | 7.03 | 82.14 M | -0.41 | -5.51 | 144.3 K | 1.01 M |
| SMECF | SMC Corporation | 472.00 | 25.49 B | -3.40 | -0.72 | 2.1 K | 991.2 K |
| SOUHY | South32 Limited | 15.45 | 13.73 B | -0.33 | -2.09 | 61 K | 942.45 K |
| SWRAY | Swire Pacific Limited | 5.56 | 51.57 B | -0.04 | -0.71 | 168.5 K | 936.86 K |
| ITOCF | ITOCHU Corporation | 28.15 | 97.97 B | -1.35 | -4.58 | 32.9 K | 926.13 K |
| SNEJF | Sony Group Corporation | 79.63 | 153.63 B | -1.45 | -1.79 | 11.5 K | 915.74 K |
| IFJPY | Informa plc | 13.14 | 15.95 B | -0.22 | -1.65 | 67.4 K | 885.64 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.93 | 2.85 B | -0.39 | -3.78 | 87.4 K | 867.88 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 32.05 | 30.74 B | -0.70 | -2.14 | 27 K | 865.35 K |
| STBFY | Suntory Beverage & Food Limited | 19.16 | 9.5 B | -0.32 | -1.64 | 42.8 K | 820.05 K |
| FNMAS | Federal National Mortgage Association | 3.06 | 14.68 B | -0.45 | -12.82 | 248.39 K | 760.06 K |
| MHGVY | Mowi ASA | 24.97 | 12.49 B | -0.19 | -0.76 | 30 K | 749.1 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 8.65 | 7.08 B | -0.07 | -0.8 | 84.8 K | 733.52 K |
| SPKKY | Spark New Zealand Limited | 15.14 | 2.17 B | -0.16 | -1.05 | 46 K | 696.44 K |
| AZMCF | Arizona Metals Corp | 3.992 | 14.6 M | -0.058 | -1.43 | 171.3 K | 683.83 K |
| TOITF | Topicus.com Inc | 57.691 | 14.76 B | -0.30 | -0.52 | 11.8 K | 680.75 K |
| NSRGF | Nestlé S.A | 119.80 | 272.94 B | -1.94 | -1.59 | 5 K | 599 K |
| LTCN | Grayscale Litecoin Trust | 4.00 | 66.93 M | -0.13 | -3.15 | 147.6 K | 590.4 K |
| PWCDF | Power Corporation of Canada | 27.30 | 43.62 B | -0.78 | -2.78 | 21.4 K | 584.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.50 | -2.00 | -5.48 | 282.94 K | 9.76 M | |
| TOI | Topicus.com Inc | 73.3538 | -0.7846 | -1.06 | 62 K | 4.55 M | |
| EU | enCore Energy Corp | 3.66 | -0.03 | -0.81 | 614.93 K | 2.25 M | |
| FL | Frontier Lithium Inc | 3.26 | -0.05 | -1.51 | 440.5 K | 1.44 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | -0.45 | -12.5 | 293.55 K | 924.69 K | |
| SGML | Sigma Lithium Corporation | 18.25 | -0.45 | -2.41 | 33.1 K | 604.08 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.23 | -3.6 | 95.47 K | 588.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | -0.05 | -1.47 | 153.87 K | 515.46 K | |
| KIP | Kiplin Metals Inc | 3.60 | -0.90 | -20 | 117.6 K | 423.36 K | |
| ALTU | Altura Energy Corp. | 9.90 | -1.00 | -9.17 | 29.31 K | 290.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.408 | -0.2886 | -4.31 | 44.2 K | 283.27 K | |
| OGG | Osisko Gold Group Inc. | 11.46 | -0.54 | -4.5 | 18.1 K | 207.43 K | |
| HITI | High Tide Inc | 3.14 | -0.35 | -10.03 | 64.85 K | 203.64 K | |
| ITR | Integra Resources Corp | 3.275 | -0.025 | -0.76 | 20 K | 65.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 7.46 K | 59.7 K | |
| RX | BioSyent Inc | 8.0283 | -0.4216 | -4.99 | 6.4 K | 51.38 K | |
| DFSC | DEFSEC Technologies Inc. | 273.00 | -14.00 | -4.88 | 131 | 35.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -6.75 | -3.9 | 211 | 35.13 K | |
| LA | Los Andes Copper Ltd | 14.21 | -0.09 | -0.63 | 2.3 K | 32.71 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.90 | -9.68 | 3.48 K | 29.26 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -1.00 | -13.33 | 3.12 K | 20.28 K | |
| ARCH | Arch Biopartners Inc | 3.80 | -0.06 | -1.55 | 5.3 K | 20.14 K | |
| INFI | Infinitum Copper Corp | 5.12 | -0.08 | -1.54 | 3.19 K | 16.33 K | |
| VITA | Vitalist Inc. | 4.40 | -0.10 | -2.22 | 352 | 1.55 K | |
| GST | Gold Strategy Inc. | 3.50 | -1.75 | -33.33 | 220 | 770 | |
| GSD | Devonian Health Group Inc | 36.00 | -3.60 | -9.09 | 17 | 612 | |
| PVT | Pivotree Inc | 3.65 | -0.35 | -8.75 | 100 | 365 | |
| TNX | TenX Protocols Inc. | 224.4756 | -6.45 | -2.79 | 0 | 0 |