Losers for 10 May 2022 from 00:00:00 until 23:59:59
Losers for 10 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.6803 | 56.31 B | -0.4342 | -0.98 | 747.3 K |
| LNG | Cheniere Energy | 126.327 | 50.64 B | -3.1221 | -2.41 | 2.36 M |
| CQP | Cheniere Energy Partners LP | 40.4887 | 29.3 B | -1.4609 | -3.48 | 270.58 K |
| PHYS | Sprott Physical Gold Trust | 14.41 | 14.62 B | -0.15 | -1.03 | 2.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.32 | 11.9 B | -0.18 | -2.4 | 7.57 M |
| UEC | Uranium Energy | 3.38 | 5.34 B | -0.10 | -2.87 | 13.86 M |
| BTG | B2Gold Corp | 3.3698 | 5.25 B | -0.0423 | -1.24 | 15.98 M |
| SEB | Seaboard Corporation | 3806.7241 | 4.54 B | -51.9578 | -1.35 | 500 |
| UUUU | Energy Fuels Inc | 5.82 | 3.65 B | -0.04 | -0.68 | 5.26 M |
| ORLA | Orla Mining | 3.7048 | 3.34 B | -0.2896 | -7.25 | 105.5 K |
| PRK | Park National Corp | 103.5935 | 3.33 B | -1.6069 | -1.53 | 24.9 K |
| NHC | National Healthcare Corp | 62.7249 | 3.23 B | -1.0123 | -1.59 | 30.5 K |
| ESBA | Empire State Realty Op LP | 7.2533 | 1.49 B | -0.3911 | -5.12 | 1.4 K |
| TMP | Tompkinstrustco | 63.6677 | 1.35 B | -0.7176 | -1.11 | 27.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.905 | 693.35 M | -0.2388 | -4.64 | 430.8 K |
| NFGC | New Found Gold Corp | 5.67 | 591.49 M | -0.34 | -5.66 | 353.4 K |
| DC | Dakota Gold Corp | 3.42 | 567.86 M | -0.36 | -9.52 | 165.13 K |
| IDR | Idaho Strategic Resources | 6.87 | 540.22 M | -1.03 | -13.04 | 53.83 K |
| CTGO | Contango Ore Inc | 23.20 | 484.34 M | -0.80 | -3.33 | 1.14 K |
| CMCL | Caledonia Mining Cp | 10.5417 | 382.59 M | -0.2482 | -2.3 | 32.91 K |
| LODE | Comstock Mining Inc | 8.199 | 329.46 M | -0.071 | -0.86 | 54.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 271.66 M | -0.10 | -2.44 | 5.2 K |
| FRD | Friedman Industries Inc | 8.6662 | 244.71 M | -0.6778 | -7.25 | 20.1 K |
| NEN | New England Realty Associates | 68.4233 | 207.58 M | -1.7545 | -2.5 | 1.8 K |
| PED | Pedevco Corp | 21.20 | 204.97 M | -0.40 | -1.85 | 23.42 K |
| ACU | Acme United Corp | 30.7384 | 186.48 M | -0.2049 | -0.66 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.755 | 175.78 M | -0.1762 | -2.54 | 152.9 K |
| OZ | Belpointe Prep Llc Class A Units | 99.11 | 175.69 M | -0.72 | -0.72 | 8.1 K |
| KULR | Kulr Technology Group Inc | 10.88 | 166.06 M | -0.24 | -2.16 | 48.74 K |
| WYY | Widepoint Corp | 3.155 | 165.31 M | -0.115 | -3.52 | 20.4 K |
| BCV | Bancroft Convertible Fund | 14.0816 | 147.86 M | -0.3434 | -2.38 | 20.2 K |
| SIF | Sifco Industries | 3.70 | 136.9 M | -0.15 | -3.9 | 1.3 K |
| USBC | USBC, Inc. | 60.40 | 120.67 M | -2.80 | -4.43 | 823 |
| COE | 51Talk Online Education Group | 4.72 | 90.89 M | -0.12 | -2.48 | 14.2 K |
| BDL | Flanigan's Enterprises | 34.8249 | 81.78 M | -0.5709 | -1.61 | 2.75 K |
| ANVS | Annovis Bio Inc | 9.82 | 73.17 M | -0.08 | -0.81 | 31.73 K |
| BEEP | Mobile Infrastructure Corp | 9.73 | 61.38 M | -0.07 | -0.71 | 14.23 K |
| FSP | Franklin Street Properties | 4.1345 | 52.88 M | -0.1742 | -4.04 | 733.7 K |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 50.93 M | -50.00 | -6.33 | 1.3 K |
| TOON | Kartoon Studios Inc | 5.96 | 45.22 M | -0.14 | -2.3 | 381.79 K |
| AGIG | AGIG | 29.20 | 44.9 M | -4.50 | -13.35 | 169.17 K |
| INDO | Indonesia Energy Corp Ltd | 13.26 | 42.01 M | -0.82 | -5.82 | 505.7 K |
| ZDGE | Zedge Inc Cl B | 4.456 | 40.12 M | -0.059 | -1.31 | 65.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 31.06 M | -0.14 | -2.54 | 451.8 K |
| GNS | Genius Group Limited | 57.02 | 29.3 M | -0.38 | -0.66 | 54.4 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 28.32 M | -0.20 | -4.26 | 2.14 K |
| BATL | Battalion Oil Corp | 14.59 | 27.08 M | -1.58 | -9.77 | 32.9 K |
| INLX | Intellinetics Inc | 4.37 | 26.79 M | -0.23 | -5 | 200 |
| ACCS | Access Newswire Inc | 20.0961 | 26.55 M | -2.9039 | -12.63 | 131.1 K |
| CPHI | China Pharma Holdings | 25.90 | 24.95 M | -0.20 | -0.77 | 1.91 K |
| CKX | Ckx Lands | 11.16 | 22.58 M | -0.24 | -2.11 | 3.15 K |
| INUV | Inuvo Inc | 3.50 | 18.67 M | -0.20 | -5.41 | 21.81 K |
| AIRI | Air Industries Group Inc | 6.611 | 14.94 M | -0.389 | -5.56 | 8.9 K |
| YCBD | Cbdmd Inc | 224.2798 | 7.3 M | -12.9236 | -5.45 | 420 |
| AMZE | Amaze Holdings Inc | 71.30 | 6.08 M | -2.30 | -3.12 | 239 |
| PHGE | Biomx Ltd | 182.02 | 4.67 M | -38.38 | -17.41 | 369 |
| ITP | IT Tech Packaging Inc | 3.20 | 3.2 M | -0.542 | -14.48 | 2.2 M |
| AUMN | Golden Minerals Company | 9.4025 | 3.1 M | -0.705 | -6.98 | 28.8 K |
| OGEN | Oragenics Inc | 468.00 | 2.65 M | -36.00 | -7.14 | 433 |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 2.44 M | -0.50 | -0.53 | 5.49 K |
| SBEV | Splash Beverage Group Inc | 87.60 | 2.23 M | -1.20 | -1.35 | 2.83 K |
| SCPX | Scorpius Holdings Inc | 365.00 | 342.39 K | -33.00 | -8.29 | 853 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6247 | -1.3167 | -6.95 | 932 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2551 | -0.2649 | -1.13 | 2.1 K | |
| IPB | Merrill Lynch & Company | 20.6613 | -0.2292 | -1.1 | 1.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | -0.13 | -0.57 | 2.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 60.00 | -10.00 | -14.29 | 616 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1883.90 | 6.64 B | -47.10 | -2.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 47.5534 | 920.67 B | -0.679 | -1.41 | 24.86 M |
| PLTR | Palantir Technologies Inc | 7.29 | 270.73 B | -0.17 | -2.28 | 86.93 M |
| VZ | Verizon Communications Inc | 36.9684 | 194.33 B | -0.3763 | -1.01 | 23.01 M |
| APP | AppLovin Corporation | 28.99 | 160.27 B | -1.21 | -4.01 | 4.73 M |
| SHOP | Shopify Inc | 33.539 | 151.64 B | -0.465 | -1.37 | 60.86 M |
| SBUX | Starbucks Corporation | 65.1795 | 119.21 B | -1.4785 | -2.22 | 14.09 M |
| EQIX | Equinix Inc | 580.4624 | 107.63 B | -22.2401 | -3.69 | 687.8 K |
| CEG | Constellation Energy Corp | 55.261 | 94.28 B | -0.5619 | -1.01 | 2.16 M |
| HOOD | Robinhood | 9.27 | 88.87 B | -0.23 | -2.42 | 22.73 M |
| CSX | CSX Corp | 30.9842 | 88.56 B | -0.794 | -2.5 | 24.69 M |
| ABNB | Airbnb Inc Class A | 116.13 | 86.39 B | -3.24 | -2.71 | 13.64 M |
| CME | CME Group Inc | 167.6972 | 79.85 B | -1.1137 | -0.66 | 1.57 M |
| MDLZ | Mondelez Intl Inc | 59.2102 | 78.03 B | -0.3233 | -0.54 | 10.97 M |
| AEP | American Electric Power Company | 86.2095 | 75.46 B | -0.5308 | -0.61 | 3.17 M |
| ROST | Ross Stores Inc | 85.707 | 68.41 B | -3.6246 | -4.06 | 5.57 M |
| PCAR | Paccar Inc | 48.1018 | 63.51 B | -0.7237 | -1.48 | 2.54 M |
| FAST | Fastenal Company | 23.6288 | 54.07 B | -0.5464 | -2.26 | 8.17 M |
| RKLB | Rocket Lab USA Inc | 5.51 | 52.82 B | -0.16 | -2.82 | 4.04 M |
| FITB | Fifth Third Bancorp | 31.1766 | 49.81 B | -0.1875 | -0.6 | 6.27 M |
| EBAY | Ebay Inc | 45.0586 | 47.89 B | -0.6213 | -1.36 | 7.61 M |
| GRMN | Garmin Ltd | 92.7065 | 44.84 B | -1.3369 | -1.42 | 832.6 K |
| CRDO | Credo Technology Group Holding Ltd | 9.42 | 44.38 B | -0.32 | -3.29 | 475.39 K |
| TTWO | Take-Two Interactive Software | 103.59 | 44.29 B | -2.56 | -2.41 | 5.1 M |
| IDXX | Idexx Laboratories | 340.18 | 43.5 B | -4.84 | -1.4 | 1.25 M |
| COIN | Coinbase Global Inc Class A | 72.99 | 39.27 B | -10.52 | -12.6 | 31.78 M |
| PYPL | PayPal Holdings | 78.3312 | 39.07 B | -0.7759 | -0.98 | 21.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.4275 | 36.61 B | -0.452 | -0.52 | 709.3 K |
| KMB | Kimberly-Clark Corp | 119.3215 | 36.3 B | -1.1937 | -0.99 | 2.04 M |
| ROP | Roper Industries | 420.8545 | 34.14 B | -2.2773 | -0.54 | 674.03 K |
| NTRS | Northern Trust Corp | 91.4291 | 32.17 B | -0.8812 | -0.95 | 833.2 K |
| SATS | Echostar Corp | 21.00 | 28.22 B | -0.55 | -2.55 | 346.68 K |
| KHC | Kraft Heinz Company | 35.6945 | 28.1 B | -0.5996 | -1.65 | 7.64 M |
| ASTS | AST SpaceMobile Inc. | 6.96 | 27.73 B | -0.67 | -8.78 | 1.67 M |
| DXCM | Dexcom | 81.8575 | 27.07 B | -0.6475 | -0.78 | 3.25 M |
| MRNA | Moderna Inc | 132.32 | 26.69 B | -3.48 | -2.56 | 8.18 M |
| AFRM | Affirm Holdings Inc Cl A | 18.19 | 26.62 B | -2.40 | -11.66 | 27.81 M |
| FISV | Fiserv Inc | 92.78 | 26.37 B | -0.85 | -0.91 | 3.25 M |
| WWD | Woodward Inc | 94.7249 | 25.72 B | -1.1504 | -1.2 | 541.01 K |
| FSLR | First Solar Inc | 67.58 | 25.69 B | -0.67 | -0.98 | 1.19 M |
| ZM | Zoom Video Communications Cl A | 90.68 | 25.36 B | -1.66 | -1.8 | 6.32 M |
| MDB | Mongodb Inc Cl A | 250.49 | 25.26 B | -2.23 | -0.88 | 2.58 M |
| WTW | Weight Watchers International, Inc | 195.6655 | 25.07 B | -1.3465 | -0.68 | 828 K |
| STRL | Sterling Constructio | 22.00 | 24.69 B | -0.46 | -2.05 | 148.49 K |
| ROIV | Roivant Sciences Ltd | 3.05 | 24.51 B | -0.11 | -3.48 | 463.4 K |
| DLTR | Dollar Tree Inc | 157.89 | 23.8 B | -3.64 | -2.25 | 2.82 M |
| SOFI | SoFi Technologies Inc | 5.25 | 22.94 B | -0.72 | -12.06 | 125.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 70.80 | 22.29 B | -3.90 | -5.22 | 6.28 K |
| ZS | Zscaler Inc | 150.29 | 21.39 B | -2.80 | -1.83 | 3.63 M |
| EXE | Expand Energy Corporation | 69.1667 | 21.16 B | -0.7429 | -1.06 | 2.25 M |
| FOXA | Fox Corp Cl A | 30.7708 | 21.04 B | -0.7498 | -2.38 | 4.57 M |
| EXPD | Expeditors Intl | 103.9119 | 21.02 B | -0.6957 | -0.67 | 1.96 M |
| EVRG | Evergy Inc | 56.3759 | 20.1 B | -1.2302 | -2.14 | 1.41 M |
| ROKU | Roku Inc | 83.87 | 20.09 B | -3.90 | -4.44 | 9.08 M |
| TEAM | Atlassian | 180.98 | 19.98 B | -2.37 | -1.29 | 2.55 M |
| LNT | Alliant Energy Corp | 51.131 | 19.95 B | -0.6079 | -1.17 | 1.75 M |
| SBAC | SBA Communications | 294.8837 | 19.49 B | -7.2566 | -2.4 | 714.7 K |
| FOX | Fox Corp Cl B | 28.2535 | 19.28 B | -0.6331 | -2.19 | 1.88 M |
| PAAS | Pan Amer Silver Corp | 20.1857 | 19.15 B | -0.3489 | -1.7 | 2.93 M |
| CTSH | Cognizant Tech Sol | 69.6305 | 18.93 B | -1.7118 | -2.4 | 3.43 M |
| RGLD | Royal Gold Inc | 115.903 | 17.65 B | -2.0035 | -1.7 | 720.3 K |
| IREN | Iris Energy Limited | 7.68 | 16.87 B | -0.84 | -9.86 | 130 K |
| REG | Regency Centers Corp | 56.0161 | 15.29 B | -0.772 | -1.36 | 1.23 M |
| VICR | Vicor Cp | 57.83 | 14.89 B | -1.52 | -2.56 | 308.22 K |
| LECO | Lincoln Elec Hld | 126.4216 | 14.6 B | -2.4515 | -1.9 | 306.3 K |
| WMG | Warner Music Group Corp Cl A | 23.5451 | 14.06 B | -1.3608 | -5.46 | 3.35 M |
| HUT | Hut 8 Mining Corp | 14.00 | 13.85 B | -0.15 | -1.06 | 1.5 M |
| NTNX | Nutanix Inc | 21.10 | 13.44 B | -0.32 | -1.49 | 1.91 M |
| VIRT | Virtu Financial Cm A | 22.7339 | 13.06 B | -0.2403 | -1.05 | 2.66 M |
| QXO | Qxo Inc | 15.7022 | 12.9 B | -0.1899 | -1.19 | 2.8 K |
| ALGN | Align Technology | 258.13 | 12.78 B | -10.83 | -4.03 | 2.25 M |
| UHAL | A M E R C O | 52.0531 | 12.74 B | -0.8054 | -1.52 | 628 K |
| SANM | Sanmina Corp | 39.90 | 12.68 B | -0.55 | -1.36 | 895.29 K |
| ERIE | Erie Indemnity Company | 153.418 | 12.48 B | -1.2969 | -0.84 | 77.7 K |
| CSGP | Costar Group Inc | 56.97 | 12.35 B | -1.09 | -1.88 | 3.84 M |
| ZBRA | Zebra Technologies | 325.84 | 11.98 B | -2.70 | -0.82 | 719.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.8491 | 11.33 B | -1.6998 | -12.55 | 1.7 M |
| UMBF | Ump Financial Corp | 84.2698 | 11.01 B | -0.6437 | -0.76 | 237.4 K |
| PODD | Insulet Corp | 190.24 | 10.96 B | -1.22 | -0.64 | 663.04 K |
| RIOT | Riot Blockchain Inc | 7.53 | 10.8 B | -0.14 | -1.83 | 12.19 M |
| ALGM | Allegro Microsystems Inc | 22.91 | 10.78 B | -1.04 | -4.34 | 1.35 M |
| SNEX | Stonex Group Inc | 20.9511 | 10.73 B | -0.6608 | -3.06 | 228.15 K |
| BPOP | Popular Inc | 68.9961 | 10.7 B | -1.0915 | -1.56 | 795.4 K |
| AAON | Aaon Inc | 34.7097 | 10.38 B | -0.5484 | -1.56 | 814.93 K |
| FORM | Formfactor Inc | 37.90 | 10.19 B | -0.32 | -0.84 | 377 K |
| ZION | Zions Bancorp | 46.4976 | 10.17 B | -1.0958 | -2.3 | 1.49 M |
| SSB | South State Cp | 68.2859 | 9.9 B | -2.1879 | -3.1 | 410.4 K |
| HSIC | Henry Schein Inc | 84.56 | 9.68 B | -0.44 | -0.52 | 1.27 M |
| CTRE | Caretrust REIT Inc | 13.456 | 9.65 B | -0.2053 | -1.5 | 1.15 M |
| CORT | Corcept Therapeutics | 18.27 | 9.37 B | -0.25 | -1.35 | 1.08 M |
| FCFS | First Cash Fin Svcs | 68.2944 | 9.31 B | -0.6642 | -0.96 | 174.7 K |
| COLB | Columbia Banking Sys | 21.9628 | 9.31 B | -0.2152 | -0.97 | 581.3 K |
| BSY | Bentley Systems Incorporated Cl B | 30.6489 | 9.11 B | -4.8352 | -13.63 | 1.89 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.982 | 8.78 B | -0.2188 | -1.35 | 13.8 K |
| MTCH | Match Group Inc | 68.2343 | 8.67 B | -0.4468 | -0.65 | 6.59 M |
| TTD | The Trade Desk | 43.75 | 8.64 B | -1.24 | -2.76 | 16.03 M |
| VSAT | Viasat Inc | 36.41 | 8.46 B | -0.98 | -2.62 | 474.29 K |
| CBSH | Commerce Bancshares | 54.2872 | 8.42 B | -0.9135 | -1.65 | 426.47 K |
| XP | XP Inc Cl A | 16.6235 | 8.33 B | -0.2496 | -1.48 | 5.53 M |
| IMVT | Immunovant Inc | 4.21 | 7.98 B | -0.06 | -1.41 | 573.8 K |
| MIDD | Middleby Corp | 139.81 | 7.84 B | -11.33 | -7.5 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 275.9551 | 1.08 T | -3.4096 | -1.22 | 3.14 M |
| WMT | Wal-Mart Stores | 47.3657 | 911.34 B | -0.6763 | -1.41 | 24.86 M |
| JPM | JP Morgan Chase & Company | 107.9928 | 881.69 B | -2.6978 | -2.44 | 16.38 M |
| CAT | Caterpillar Inc | 189.4192 | 459.43 B | -3.0793 | -1.6 | 3.04 M |
| MA | Mastercard Inc | 318.1685 | 440.93 B | -2.6015 | -0.81 | 5 M |
| BAC | Bank of America Corporation | 32.2774 | 410.75 B | -0.5505 | -1.68 | 60.24 M |
| KO | Coca-Cola Company | 56.851 | 355.51 B | -0.5329 | -0.93 | 21.32 M |
| HD | Home Depot | 262.988 | 347.85 B | -5.302 | -1.98 | 4.39 M |
| PG | Procter & Gamble Company | 147.9927 | 347.01 B | -0.784 | -0.53 | 7.45 M |
| MS | Morgan Stanley | 70.3809 | 334.43 B | -0.7804 | -1.1 | 9.26 M |
| GS | Goldman Sachs Group | 275.8131 | 300.79 B | -3.4629 | -1.24 | 2.8 M |
| RY | Royal Bank of Canada | 83.6289 | 281.89 B | -0.9048 | -1.07 | 1.47 M |
| PM | Philip Morris International Inc | 82.0832 | 281.74 B | -0.8218 | -0.99 | 7.09 M |
| WFC | Wells Fargo & Company | 38.8914 | 256.63 B | -0.7945 | -2 | 25.28 M |
| IBM | International Business Machines | 112.3113 | 255.3 B | -4.6184 | -3.95 | 8.64 M |
| C | Citigroup Inc | 42.3681 | 241.78 B | -0.9908 | -2.29 | 31.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0021 | 227.34 B | -0.0613 | -1.21 | 5.78 M |
| TM | Toyota Motor Corp Ltd | 159.5995 | 223.5 B | -1.9369 | -1.2 | 317.38 K |
| TD | Toronto Dominion Bank | 58.9927 | 197.62 B | -0.3758 | -0.63 | 5.32 M |
| MCD | McDonald's Corporation | 224.1789 | 191.67 B | -1.6516 | -0.73 | 3.07 M |
| NEE | Nextera Energy | 68.0299 | 184.7 B | -0.6998 | -1.02 | 14.73 M |
| TJX | TJX Companies | 53.0091 | 171.7 B | -2.7731 | -4.97 | 9.33 M |
| ABT | Abbott Laboratories | 98.6577 | 163.94 B | -0.5915 | -0.6 | 6.25 M |
| WELL | Welltower Inc | 77.768 | 160.48 B | -1.1421 | -1.45 | 3.38 M |
| UNP | Union Pacific Corp | 202.7911 | 159.32 B | -2.4142 | -1.18 | 3.85 M |
| T | American Telephone and Telegraph Inc. | 18.2481 | 157.87 B | -0.1791 | -0.97 | 42.47 M |
| ETN | Eaton Corp | 132.4417 | 156.36 B | -6.5573 | -4.72 | 3.54 M |
| SHOP | Shopify Inc | 33.539 | 152.85 B | -0.465 | -1.37 | 60.86 M |
| SCCO | Southern Copper Corp | 47.1648 | 142.89 B | -0.5475 | -1.15 | 1.98 M |
| CVS | CVS Corp | 85.0478 | 133.13 B | -0.6065 | -0.71 | 5.22 M |
| PLD | Prologis Inc | 110.8901 | 131.16 B | -6.1542 | -5.26 | 11.36 M |
| SYK | Stryker Corp | 218.1983 | 127.55 B | -1.4386 | -0.65 | 1.86 M |
| COF | Capital One Financial Corp | 112.5553 | 126.95 B | -2.0366 | -1.78 | 2.98 M |
| LOW | Lowe's Companies | 178.2565 | 124.81 B | -3.6555 | -2.01 | 3.64 M |
| MO | Altria Group | 41.7066 | 123.53 B | -2.9843 | -6.68 | 25.35 M |
| ENB | Enbridge Inc | 33.1523 | 122.81 B | -0.3397 | -1.01 | 5.78 M |
| BMO | Bank of Montreal | 84.6276 | 122.64 B | -0.6192 | -0.73 | 870.1 K |
| PH | Parker-Hannifin Corp | 251.6075 | 122.17 B | -5.1602 | -2.01 | 807.1 K |
| VRT | Vertiv Holdings Llc. | 10.0205 | 116.75 B | -1.1067 | -9.95 | 6.1 M |
| SO | Southern Company | 63.2868 | 109.53 B | -0.8905 | -1.39 | 5.31 M |
| TT | Trane Technologies Plc | 126.7126 | 105.64 B | -1.1596 | -0.91 | 1.42 M |
| BNS | Bank of Nova Scotia | 49.0434 | 105.64 B | -0.3394 | -0.69 | 1.92 M |
| CM | Canadian Imperial Bank of Commerce | 43.3557 | 103.84 B | -0.5246 | -1.2 | 1.05 M |
| NEM | Newmont Mining Corp | 60.7701 | 102.62 B | -0.5785 | -0.94 | 7.25 M |
| DUK | Duke Energy Corp | 93.2133 | 100.1 B | -1.6176 | -1.71 | 3.37 M |
| PNC | PNC Bank | 138.4914 | 98.38 B | -1.566 | -1.12 | 2.01 M |
| BK | Bank of New York Mellon Corp | 38.3911 | 96.28 B | -0.2234 | -0.58 | 5.29 M |
| WMB | Williams Companies | 28.6343 | 95.3 B | -0.4691 | -1.61 | 12.16 M |
| CMI | Cummins Inc | 179.5258 | 94.64 B | -4.8199 | -2.61 | 1.03 M |
| WM | Waste Management | 147.4607 | 90.57 B | -2.1516 | -1.44 | 2.15 M |
| BCS | Barclays Plc ADR | 6.285 | 90.23 B | -0.0953 | -1.49 | 10.69 M |
| MMM | 3M Company | 107.5449 | 85.54 B | -2.351 | -2.14 | 4.19 M |
| RCL | Royal Caribbean Cruises Ltd | 59.5507 | 85.32 B | -0.479 | -0.8 | 5.05 M |
| SHW | Sherwin-Williams Company | 256.8222 | 84.86 B | -10.22 | -3.83 | 2.21 M |
| JCI | Johnson Controls Intl | 47.0796 | 84.44 B | -0.5242 | -1.1 | 6.08 M |
| AMT | American Tower Corp | 196.9594 | 81.81 B | -5.5561 | -2.74 | 2.41 M |
| EMR | Emerson Electric Company | 77.1095 | 80.37 B | -0.7378 | -0.95 | 3.29 M |
| ECL | Ecolab Inc | 153.2557 | 79.83 B | -3.2971 | -2.11 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5822 | 78.62 B | -0.527 | -1.07 | 4.66 M |
| CP | Canadian Pacific Railway | 66.0516 | 77.88 B | -1.028 | -1.53 | 2.69 M |
| ITW | Illinois Tool Works Inc | 184.9882 | 77.02 B | -5.3435 | -2.81 | 1.55 M |
| CRH | CRH Plc ADR | 35.1213 | 75.05 B | -0.2117 | -0.6 | 1.43 M |
| CL | Colgate-Palmolive Company | 69.6395 | 73.67 B | -0.9083 | -1.29 | 6.03 M |
| CNI | Canadian National Railway | 100.8001 | 73.13 B | -0.8985 | -0.88 | 2.24 M |
| BE | Bloom Energy Corp Cl A | 13.29 | 71.69 B | -0.30 | -2.21 | 4.72 M |
| NOC | Northrop Grumman Corp | 422.1144 | 71.02 B | -3.7618 | -0.88 | 924 K |
| NSC | Norfolk Southern Corp | 225.0497 | 70.26 B | -3.4341 | -1.5 | 1.45 M |
| ICE | Intercontinental Exchange | 91.4498 | 70.04 B | -0.493 | -0.54 | 5.22 M |
| DLR | Digital Realty Trust | 109.9842 | 69.04 B | -5.8901 | -5.08 | 2.31 M |
| CVNA | Carvana Co. Class A | 7.336 | 68.39 B | -0.418 | -5.39 | 78.62 M |
| RSG | Republic Services | 122.872 | 66.58 B | -1.7511 | -1.41 | 1.38 M |
| ET | Energy Transfer LP | 7.8316 | 65.97 B | -0.1026 | -1.29 | 31.85 M |
| VALE | Vale S.A. ADR | 13.6239 | 64.16 B | -0.102 | -0.74 | 35.02 M |
| GWW | W.W. Grainger | 453.0938 | 63.91 B | -7.2308 | -1.57 | 265.1 K |
| TGT | Target Corporation | 192.1882 | 63.76 B | -4.4646 | -2.27 | 3.75 M |
| SU | Suncor Energy Inc | 28.886 | 63.64 B | -0.3954 | -1.35 | 10.54 M |
| TFC | Truist Financial Corp | 38.2388 | 62.9 B | -0.8943 | -2.29 | 9.44 M |
| APD | Air Products and Chemicals | 208.2058 | 61.86 B | -2.2926 | -1.09 | 1.5 M |
| SRE | Sempra | 69.9333 | 61.62 B | -1.5395 | -2.15 | 2.91 M |
| D | Dominion Resources | 67.9417 | 61.03 B | -1.5004 | -2.16 | 5.27 M |
| NKE | Nike Inc | 107.9094 | 60.35 B | -1.6952 | -1.55 | 7.53 M |
| O | Realty Income Corp | 51.3202 | 58.86 B | -0.8566 | -1.64 | 5.76 M |
| AJG | Arthur J. Gallagher & Company | 152.1225 | 58.07 B | -1.8649 | -1.21 | 1.75 M |
| MPLX | Mplx LP | 22.0156 | 57.35 B | -0.1357 | -0.61 | 3.76 M |
| SE | Sea Ltd ADR | 64.18 | 55.94 B | -0.44 | -0.68 | 10.37 M |
| CAH | Cardinal Health | 51.7836 | 55.72 B | -0.8499 | -1.61 | 3.11 M |
| DD | Du Pont De.Nemours Inc | 24.1893 | 55.58 B | -0.3858 | -1.57 | 8.93 M |
| MET | Metlife Inc | 57.7843 | 55.3 B | -0.74 | -1.26 | 5.52 M |
| AME | Amtek Inc | 117.7447 | 54.44 B | -0.9253 | -0.78 | 1.56 M |
| LHX | L3Harris Technologies Inc | 219.0015 | 54.26 B | -1.4466 | -0.66 | 1.21 M |
| ETR | Entergy Corp | 50.7654 | 53.07 B | -1.2876 | -2.47 | 2.54 M |
| WPM | Wheaton Precious Metals | 39.7895 | 51.46 B | -0.8409 | -2.07 | 2.69 M |
| DHI | D.R. Horton | 65.6658 | 47.16 B | -1.6558 | -2.46 | 3.74 M |
| STT | State Street Corp | 59.1948 | 46.53 B | -1.3463 | -2.22 | 2.62 M |
| SPG-PJ | Simon Property Group Inc | 62.6581 | 44.95 B | -1.094 | -1.72 | 2.74 K |
| VTR | Ventas Inc | 45.8455 | 43.29 B | -2.6409 | -5.45 | 2.87 M |
| SLF | Sun Life Financial Inc | 40.9649 | 43.17 B | -0.3607 | -0.87 | 1.08 M |
| BDX | Becton Dickinson and Company | 183.3222 | 42.96 B | -1.5393 | -0.83 | 2.31 M |
| RKT | Rocket Companies Inc Cl A | 7.3907 | 42.44 B | -0.5583 | -7.02 | 12.29 M |
| IX | Orix Corp ADR | 12.3407 | 41.99 B | -0.1962 | -1.56 | 295.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.5827 | 151 M | -0.1584 | -0.55 | 9.85 K |
| WRG | Western Energy Services Corp | 7.20 | -6.00 | -45.45 | 23.88 K | |
| BHC | Bausch Health Companies Inc | 12.23 | -4.55 | -27.12 | 2.09 M | |
| TLO | Talon Metals Corp | 5.30 | -0.80 | -13.11 | 157.08 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.49 | -13.1 | 2.7 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -1.20 | -11.76 | 517 | |
| TSU | Trisura Group Ltd | 30.91 | -3.89 | -11.18 | 278.82 K | |
| MUX | Mcewen Mining Inc | 6.90 | -0.70 | -9.21 | 51.71 K | |
| CSCI | Cosciens Biopharma Inc | 30.00 | -3.00 | -9.09 | 729 | |
| DND | Dye & Durham Ltd | 14.3107 | -1.3564 | -8.66 | 794.4 K | |
| OVV | Ovintiv Inc | 51.546 | -4.3675 | -7.81 | 1.77 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2865 | -0.2405 | -6.82 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 24.7912 | -1.8139 | -6.82 | 119 | |
| GURU | Guru Organic Energy Corp | 10.44 | -0.76 | -6.79 | 1.7 K | |
| WPRT | Westport Fuel Systems Inc | 13.40 | -0.90 | -6.29 | 36.29 K | |
| OLA | Orla Mining Ltd | 4.8548 | -0.3197 | -6.18 | 370.1 K | |
| MAL | Magellan Aero | 8.0062 | -0.5098 | -5.99 | 15.28 K | |
| PRL | Propel Holdings Inc | 6.4497 | -0.4041 | -5.9 | 6.6 K | |
| AYA | Aya Gold and Silver Inc | 6.39 | -0.40 | -5.89 | 150.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0659 | -0.4247 | -5.67 | 206.5 K | |
| ORIO | ORIO | 5.82 | -0.33 | -5.37 | 77.4 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.21 | -5.24 | 13 K | |
| CFP | Canfor Corp | 24.25 | -1.31 | -5.13 | 661.5 K | |
| SII | Sprott Inc | 44.0477 | -2.3272 | -5.02 | 124.1 K | |
| VBNK | Versabank | 10.7026 | -0.5628 | -5 | 12.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0741 | -0.7553 | -4.77 | 100 | |
| KNT | K92 Mining Inc | 8.27 | -0.41 | -4.72 | 796.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2432 | -2.0295 | -4.58 | 457.28 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 118.9 K | |
| CKI | Clarke Inc | 10.50 | -0.50 | -4.55 | 1.8 K | |
| SGR-UN | Slate Grocery REIT | 9.7844 | -0.4649 | -4.54 | 257.3 K | |
| ATS | Ats Corp | 31.98 | -1.51 | -4.51 | 446.9 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8308 | -0.18 | -4.49 | 200 | |
| BOS | Airboss America J | 18.7411 | -0.863 | -4.4 | 135.81 K | |
| RBY | Rubellite Energy Inc | 4.13 | -0.19 | -4.4 | 174.9 K | |
| U-U | Sprott Physical Uranium Trust | 11.44 | -0.52 | -4.35 | 142.33 K | |
| MARI | Marimaca Copper Corp | 3.30 | -0.15 | -4.35 | 26.2 K | |
| CF | Canaccord Genuity Group Inc | 4.5384 | -0.2029 | -4.28 | 269.8 K | |
| HPS-A | Hammond Power Solutions Inc | 13.5984 | -0.5912 | -4.17 | 4.57 K | |
| CGG | China Gold Int Resources Corp | 3.5863 | -0.1536 | -4.11 | 16.17 K | |
| JAG | Jaguar Mining Inc | 3.2305 | -0.1362 | -4.05 | 63.06 K | |
| PDV | Prime Dividend Corp Cl A | 8.2021 | -0.3419 | -4 | 19.63 K | |
| MRD | Melcor Dev | 11.144 | -0.4626 | -3.99 | 14.88 K | |
| ISC | Information Services Corp | 18.0765 | -0.7474 | -3.97 | 12.6 K | |
| SYZ | Sylogist Ltd | 6.7787 | -0.2746 | -3.89 | 135.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.635 | -0.6657 | -3.85 | 3.06 M | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.1455 | -3.81 | 725.56 K | |
| OGC | Oceanagold Corp | 8.0896 | -0.319 | -3.79 | 689.93 K | |
| LSPD | Lightspeed Commerce Inc. | 22.63 | -0.88 | -3.74 | 1.81 M | |
| TECK-A | Teck Resources Limited | 49.5356 | -1.9151 | -3.72 | 4.24 K | |
| BLDP | Ballard Power Systems Inc | 8.64 | -0.33 | -3.68 | 2.76 M | |
| HBM | Hudbay Minerals Inc | 6.8401 | -0.2577 | -3.63 | 2.45 M | |
| URB-A | Urbana Corporation | 3.6547 | -0.1371 | -3.62 | 114.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0324 | -0.7865 | -3.6 | 423.26 K | |
| SES | Secure Energy Services Inc | 5.4032 | -0.2011 | -3.59 | 1.1 M | |
| NEO | NEO Performance Materials Inc | 9.5923 | -0.3562 | -3.58 | 245.9 K | |
| BDI | Black Diamond Group Ltd | 3.8604 | -0.1419 | -3.55 | 99.33 K | |
| WFC | Wall Financial | 9.1582 | -0.333 | -3.51 | 400 | |
| WDO | Wesdome Gold Mines Ltd | 12.94 | -0.47 | -3.5 | 554.63 K | |
| BU | Burcon Nutrascience Corp | 13.7304 | -0.4962 | -3.49 | 3.72 K | |
| CIA | Champion Iron Ltd | 5.118 | -0.1803 | -3.4 | 701.3 K | |
| AFN | Ag Growth International Inc | 34.7091 | -1.1841 | -3.3 | 48.5 K | |
| LUN | Lundin Mining Corp | 9.0248 | -0.3029 | -3.25 | 3.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.674 | -0.8442 | -3.18 | 258.2 K | |
| IAU | I-80 Gold Corp | 3.05 | -0.10 | -3.17 | 346.25 K | |
| MDA | Mda Ltd | 8.24 | -0.27 | -3.17 | 229.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.3657 | -0.338 | -3.16 | 204 | |
| TXG | Torex Gold Resources Inc | 12.2373 | -0.3983 | -3.15 | 301.86 K | |
| GFP | Greenfirst Forest Products Inc | 18.1287 | -0.5847 | -3.12 | 25.84 K | |
| DXT | Dexterra Group Inc | 5.2883 | -0.1691 | -3.1 | 32.2 K | |
| WJX | Wajax Corp | 16.1234 | -0.5086 | -3.06 | 78.66 K | |
| CS | Capstone Mining Corp | 4.76 | -0.15 | -3.05 | 2.62 M | |
| ALS | Altius Minerals Corp | 18.4252 | -0.5758 | -3.03 | 194.23 K | |
| ARIS | Aris Gold Corporation | 4.4862 | -0.1377 | -2.98 | 300.4 K | |
| HWX | Headwater Exploration Inc | 5.1701 | -0.1549 | -2.91 | 1.28 M | |
| WN | George Weston Limited | 48.3163 | -1.4442 | -2.9 | 815.86 K | |
| WFG | West Fraser Timber CO Ltd | 106.689 | -3.1362 | -2.86 | 634.2 K | |
| MX | Methanex Corp | 56.8045 | -1.6685 | -2.85 | 369.07 K | |
| APS | Aptose Biosciences Inc | 20.70 | -0.60 | -2.82 | 33.6 K | |
| IS | Infrastructure Dividend Split Corp | 11.9041 | -0.3369 | -2.75 | 8.24 K | |
| PSK | Prairiesky Royalty Ltd | 11.6142 | -0.3278 | -2.74 | 879.8 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 7.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.8846 | -0.3343 | -2.74 | 300 | |
| POW | Power Corp of Canada Sv | 28.6855 | -0.7923 | -2.69 | 2.89 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | -0.20 | -2.66 | 395 | |
| BBD-B | Bombardier Inc Series B | 28.00 | -0.75 | -2.61 | 216.13 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.4962 | -0.4631 | -2.58 | 2.75 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6646 | -0.2554 | -2.57 | 749.04 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.52 | -0.25 | -2.56 | 131.6 K | |
| ACQ | Autocanada Inc | 27.74 | -0.72 | -2.53 | 173.68 K | |
| NWC | The North West Company Inc | 30.1142 | -0.7729 | -2.5 | 190.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9537 | -0.3022 | -2.47 | 808.45 K | |
| STC | Sangoma Technologies Corp | 12.78 | -0.32 | -2.44 | 120.9 K | |
| DTOL | D2L Inc | 8.05 | -0.20 | -2.42 | 41.7 K | |
| AIM | Aimia Inc | 4.47 | -0.11 | -2.4 | 186.2 K | |
| BN-PZ | Brookfield Corporation | 17.1047 | -0.419 | -2.39 | 9.45 K | |
| CAE | Cae Inc | 28.38 | -0.68 | -2.34 | 883.81 K | |
| SSRM | Ssr Mining Inc | 24.8391 | -0.5916 | -2.33 | 813.6 K | |
| ASTL | Algoma Steel Group Inc | 10.1212 | -0.239 | -2.31 | 82.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.2565 | -0.4975 | -2.29 | 7.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2000.95 | 308 B | -34.80 | -1.71 | 0 |
| NSRGF | Nestlé S.A | 119.80 | 256.84 B | -1.94 | -1.59 | 5 K |
| SFTBF | SoftBank Group Corp | 37.03 | 226.02 B | -0.45 | -1.2 | 15.7 K |
| TOELF | Tokyo Electron Limited | 405.50 | 208 B | -2.50 | -0.61 | 300 |
| IDEXY | Industria de Diseño Textil S.A | 10.37 | 198.18 B | -0.18 | -1.71 | 578.7 K |
| IDEXF | Industria de Diseño Textil S.A | 20.85 | 194.66 B | -0.22 | -1.04 | 3.5 K |
| ALIZF | Allianz SE | 204.30 | 175.1 B | -3.70 | -1.78 | 200 |
| IBDSF | Iberdrola S.A | 11.09 | 163.7 B | -0.08 | -0.72 | 44.9 K |
| SAFRF | Safran SA | 96.78 | 156.16 B | -3.47 | -3.46 | 3.4 K |
| RTPPF | Rio Tinto Group | 63.65 | 153.39 B | -0.47 | -0.73 | 2.2 K |
| DBSDY | DBS Group Holdings Ltd | 91.85 | 143.66 B | -1.45 | -1.55 | 63.41 K |
| DBSDF | DBS Group Holdings Ltd | 22.90 | 143.62 B | -0.23 | -0.99 | 7.7 K |
| CUAEF | China Shenhua Energy Company Limited | 3.09 | 137.08 B | -0.25 | -7.49 | 100 |
| UNLYF | Unilever PLC | 45.29 | 126.07 B | -1.01 | -2.18 | 7 K |
| HTHIF | Hitachi Ltd | 48.26 | 124.91 B | -1.46 | -2.94 | 1.3 K |
| IVSBF | Investor AB (publ) | 16.74 | 122.45 B | -0.16 | -0.95 | 13.7 K |
| SNEJF | Sony Group Corporation | 79.63 | 121.63 B | -1.45 | -1.79 | 11.5 K |
| KYCCF | Keyence Corporation | 381.79 | 115.93 B | -5.21 | -1.35 | 5.6 K |
| ESOCF | Enel SpA | 6.11 | 114.71 B | -0.07 | -1.13 | 58.1 K |
| ENLAY | Enel SpA | 6.12 | 113.52 B | -0.04 | -0.65 | 1.27 M |
| CSUAY | China Shenhua Energy Company Limited | 11.90 | 111.54 B | -0.21 | -1.73 | 25.7 K |
| MSBHF | Mitsubishi Corporation | 31.75 | 100.46 B | -1.53 | -4.6 | 2.9 K |
| ATLPF | Atlas Copco AB | 10.625 | 100.35 B | -0.3375 | -3.08 | 524 |
| EBBNF | Enbridge Inc | 24.00 | 96.29 B | -0.25 | -1.03 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.60 | 96.27 B | -0.12 | -1.79 | 1.55 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.80 | 95.63 B | -0.81 | -2.41 | 16.2 K |
| CHDRY | Christian Dior SE | 141.00 | 93.46 B | -1.25 | -0.88 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 89.14 B | -0.46 | -9.27 | 25.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.06 | 88.07 B | -3.86 | -4.83 | 78.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 150.93 | 86.93 B | -4.95 | -3.18 | 2.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.78 | 86.47 B | -0.25 | -1.47 | 79 K |
| TKOMY | Tokio Marine Holdings Inc | 52.88 | 82.68 B | -0.52 | -0.97 | 48 K |
| ITOCF | ITOCHU Corporation | 28.15 | 81.25 B | -1.35 | -4.58 | 32.9 K |
| MITSY | Mitsui & Co. Ltd | 478.80 | 79.95 B | -21.19 | -4.24 | 2.7 K |
| ITOCY | ITOCHU Corporation | 56.75 | 79.34 B | -2.21 | -3.75 | 56.7 K |
| MIELF | Mitsubishi Electric Corporation | 10.181 | 75 B | -0.149 | -1.44 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.34 | 74.42 B | -2.02 | -5.71 | 300 |
| XIACY | Xiaomi Corporation | 6.72 | 71.21 B | -0.05 | -0.74 | 10.36 K |
| MCQEF | Macquarie Group Limited | 124.38 | 62.6 B | -2.87 | -2.26 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 42.14 | 60.33 B | -0.921 | -2.14 | 8.6 K |
| NTIOF | National Bank of Canada | 68.16 | 60.17 B | -0.68 | -0.99 | 5.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.95 | 57.17 B | -0.45 | -8.33 | 3.6 K |
| GWLIF | Great-West Lifeco Inc | 25.58 | 55.99 B | -0.31 | -1.2 | 1.9 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.70 | 54.76 B | -0.30 | -6 | 600 |
| RLXXF | RELX PLC | 28.10 | 54.53 B | -0.35 | -1.23 | 6.9 K |
| LBLCF | Loblaw Companies Limited | 88.59 | 54.09 B | -1.25 | -1.39 | 1.2 K |
| ASMXF | ASM International NV | 274.50 | 54.01 B | -58.50 | -17.57 | 2 |
| KBCSY | KBC Group NV | 28.61 | 53 B | -4.17 | -12.72 | 176.1 K |
| HCMLF | Holcim Ltd | 45.76 | 52.93 B | -2.67 | -5.51 | 1.75 K |
| EBKOF | Erste Group Bank AG | 28.61 | 51.92 B | -1.57 | -5.2 | 600 |
| SDVKF | Sandvik AB (publ) | 17.90 | 51.85 B | -0.35 | -1.92 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 50.81 B | -0.03 | -0.85 | 1.59 M |
| UOVEY | United Overseas Bank Limited | 41.04 | 50.73 B | -0.36 | -0.87 | 61 K |
| GPDNF | Danone S.A | 58.26 | 50.7 B | -0.78 | -1.32 | 300 |
| KBCSF | KBC Group NV | 56.90 | 50.69 B | -9.10 | -13.79 | 2.3 K |
| THLLY | Thales S.A | 24.64 | 50.41 B | -0.22 | -0.88 | 56.1 K |
| RNMBY | Rheinmetall AG | 38.10 | 50.19 B | -1.15 | -2.93 | 9 K |
| THLEF | Thales S.A | 123.10 | 50.09 B | -8.40 | -6.39 | 800 |
| ANFGF | Antofagasta plc | 16.35 | 49.3 B | -0.80 | -4.66 | 300 |
| PRYMF | Prysmian S.p.A | 29.64 | 48.2 B | -1.56 | -5 | 600 |
| MARUY | Marubeni Corporation | 97.46 | 47.65 B | -4.74 | -4.64 | 5.9 K |
| SSUMF | Sumitomo Corporation | 14.31 | 47.06 B | -1.09 | -7.08 | 1.8 K |
| SSUMY | Sumitomo Corporation | 14.39 | 46.35 B | -1.17 | -7.52 | 89.1 K |
| ELEZY | Endesa S.A | 10.00 | 46.3 B | -0.26 | -2.53 | 25.46 K |
| RWEOY | RWE Aktiengesellschaft | 41.62 | 44.85 B | -0.63 | -1.49 | 48.9 K |
| DNBBF | DNB Bank ASA | 17.292 | 44.66 B | -0.182 | -1.04 | 22.98 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.58 | 43.56 B | -0.27 | -5.57 | 7.8 K |
| DNKEY | Danske Bank A/S | 7.26 | 42.69 B | -0.08 | -1.09 | 146.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.50 | 42.6 B | -0.20 | -1.71 | 253.9 K |
| DNBBY | DNB Bank ASA | 17.91 | 42.35 B | -0.17 | -0.94 | 171.4 K |
| GMGSF | Goodman Group | 13.14 | 42.14 B | -0.105 | -0.79 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 42.12 B | -0.15 | -1.17 | 369.3 K |
| CNSWF | Constellation Software Inc | 1448.21 | 42.07 B | -28.05 | -1.9 | 1.4 K |
| WOPEF | Woodside Petroleum Ltd | 20.91 | 42.03 B | -0.87 | -3.99 | 100 |
| FSUMF | Fortescue Metals Group Limited | 13.45 | 41.57 B | -0.15 | -1.1 | 1.8 K |
| SWDBF | Swedbank AB (publ) | 14.31 | 41.47 B | -0.09 | -0.62 | 1.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.27 | 41.44 B | -0.24 | -2.09 | 700 |
| SWDBY | Swedbank AB (publ) | 14.45 | 41.32 B | -0.13 | -0.89 | 103.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.75 | 41.07 B | -0.35 | -6.86 | 1.2 K |
| FSUGY | Fortescue Metals Group Limited | 26.46 | 40.73 B | -0.14 | -0.53 | 57.5 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.32 | 39.03 B | -0.29 | -2.73 | 900 |
| WEGZY | WEG S.A | 4.81 | 38.9 B | -0.33 | -6.42 | 81.9 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 24.83 | 38.79 B | -0.92 | -3.57 | 100 |
| SWRAY | Swire Pacific Limited | 5.56 | 38.75 B | -0.04 | -0.71 | 168.5 K |
| CMXHF | CSL Limited | 184.00 | 38.41 B | -2.83 | -1.51 | 100 |
| PWCDF | Power Corporation of Canada | 27.30 | 38.41 B | -0.78 | -2.78 | 21.4 K |
| UNVGY | Universal Music Group N.V | 10.22 | 38.15 B | -0.172 | -1.66 | 31.09 K |
| ELEZF | Endesa S.A | 19.71 | 37.44 B | -1.24 | -5.92 | 500 |
| JDCMF | Jd Com Inc | 25.50 | 37.42 B | -0.36 | -1.39 | 700 |
| AVIFY | Advanced Info Service Public Company Limited | 6.01 | 37.05 B | -0.13 | -2.12 | 700 |
| DTGHF | Daimler Truck Holding AG | 26.312 | 36.29 B | -0.498 | -1.86 | 679 |
| IFCZF | Intact Financial Corporation | 135.49 | 36.24 B | -1.81 | -1.32 | 300 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.72 | 36.2 B | -0.07 | -0.9 | 150.1 K |
| HLBZF | HeidelbergCement AG | 57.56 | 36.18 B | -0.78 | -1.34 | 1.1 K |
| SHLRF | Schindler Holding AG | 182.00 | 35.12 B | -9.50 | -4.96 | 100 |
| FJTSY | Fujitsu Limited | 29.70 | 34.94 B | -0.93 | -3.04 | 118.5 K |
| ADDDF | adidas AG | 182.45 | 34.92 B | -1.51 | -0.82 | 600 |
| FJTSF | Fujitsu Limited | 146.58 | 34.31 B | -5.25 | -3.46 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 509.99 | 34.03 B | -4.01 | -0.78 | 10.3 K |
| FINMY | Leonardo S.p.a | 5.01 | 30.27 B | -0.16 | -3.09 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 5.08 M | -1.00 | -11.11 | 7.46 K |
| GST | Gold Strategy Inc. | 3.50 | -1.75 | -33.33 | 220 | |
| KIP | Kiplin Metals Inc | 3.60 | -0.90 | -20 | 117.6 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -1.00 | -13.33 | 3.12 K | |
| XRTX | XORTX Therapeutics Inc | 88.20 | -13.50 | -13.27 | 259 | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | -0.45 | -12.5 | 293.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 7.46 K | |
| HITI | High Tide Inc | 3.14 | -0.35 | -10.03 | 64.85 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.90 | -9.68 | 3.48 K | |
| ALTU | Altura Energy Corp. | 9.90 | -1.00 | -9.17 | 29.31 K | |
| GSD | Devonian Health Group Inc | 36.00 | -3.60 | -9.09 | 17 | |
| PVT | Pivotree Inc | 3.65 | -0.35 | -8.75 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -2.00 | -5.48 | 282.94 K | |
| NFG | New Found Gold Corp | 7.35 | -0.40 | -5.16 | 355.41 K | |
| RX | BioSyent Inc | 8.0283 | -0.4216 | -4.99 | 6.4 K | |
| DFSC | DEFSEC Technologies Inc. | 273.00 | -14.00 | -4.88 | 131 | |
| ODV | Osisko Development Corp | 11.46 | -0.54 | -4.5 | 18.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.408 | -0.2886 | -4.31 | 44.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -6.75 | -3.9 | 211 | |
| ARTG | Artemis Gold Inc | 6.16 | -0.23 | -3.6 | 95.47 K | |
| MAI | Minera Alamos Inc | 5.40 | -0.20 | -3.57 | 34.31 K | |
| TNX | TenX Protocols Inc. | 224.4756 | -6.45 | -2.79 | 0 | |
| SGML | Sigma Lithium Corporation | 18.25 | -0.45 | -2.41 | 33.1 K | |
| VITA | Vitalist Inc. | 4.40 | -0.10 | -2.22 | 352 | |
| ARCH | Arch Biopartners Inc | 3.80 | -0.06 | -1.55 | 5.3 K | |
| INFI | Infinitum Copper Corp | 5.12 | -0.08 | -1.54 | 3.19 K | |
| FL | Frontier Lithium Inc | 3.26 | -0.05 | -1.51 | 440.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | -0.05 | -1.47 | 153.87 K | |
| TOI | Topicus.com Inc | 73.3538 | -0.7846 | -1.06 | 62 K | |
| EU | enCore Energy Corp | 3.66 | -0.03 | -0.81 | 614.93 K | |
| ITR | Integra Resources Corp | 3.275 | -0.025 | -0.76 | 20 K | |
| LA | Los Andes Copper Ltd | 14.21 | -0.09 | -0.63 | 2.3 K |