Losers for 25 May 2022 from 00:00:00 until 23:59:59
Losers for 25 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.5137 | 6.75 B | -0.0593 | -1.66 | 13.72 M | 48.22 M |
| NXE | Nexgen Energy Ltd | 4.54 | 5.3 B | -0.08 | -1.73 | 2.29 M | 10.41 M |
| NG | Novagold Resources Inc | 5.71 | 2.68 B | -0.12 | -2.06 | 1.43 M | 8.17 M |
| AGIG | AGIG | 29.50 | 39.25 M | -0.40 | -1.34 | 83.61 K | 2.47 M |
| NFGC | New Found Gold Corp | 5.78 | 630.35 M | -0.14 | -2.36 | 311.2 K | 1.8 M |
| SKYH | Sky Harbour Group Corp | 8.48 | 839.97 M | -0.12 | -1.4 | 176.9 K | 1.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4522 | 736.75 M | -0.1294 | -2.32 | 111.3 K | 606.83 K |
| APT | Alpha Pro Tech | 4.52 | 58.58 M | -0.03 | -0.66 | 122.95 K | 555.72 K |
| CMT | Core Molding Technologies Inc | 10.14 | 187.25 M | -0.06 | -0.59 | 39.8 K | 403.57 K |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 21.89 M | -10.00 | -1.28 | 512 | 394.24 K |
| MI | Nft Limited Class A Ordinary Share | 95.00 | 27.41 M | -1.50 | -1.55 | 3.81 K | 361.57 K |
| BATL | Battalion Oil Corp | 15.66 | 45.12 M | -0.51 | -3.15 | 17.6 K | 275.62 K |
| YCBD | Cbdmd Inc | 256.6437 | 4.55 M | -34.956 | -11.99 | 1.02 K | 261.52 K |
| BHB | Bar Harbor Bankshares | 22.1373 | 712.72 M | -0.1205 | -0.54 | 10.4 K | 230.23 K |
| MXC | Mexco Energy Corp | 16.2809 | 18.78 M | -0.1163 | -0.71 | 12.7 K | 206.77 K |
| ACU | Acme United Corp | 30.0212 | 271.24 M | -0.5495 | -1.8 | 5.2 K | 156.11 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 27.08 K | 124.57 K |
| AMZE | Amaze Holdings Inc | 61.18 | 383.06 K | -3.45 | -5.34 | 1.75 K | 107.19 K |
| SCPX | Scorpius Holdings Inc | 444.00 | 36.69 K | -36.00 | -7.5 | 240 | 106.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.05 | 4.61 M | -0.55 | -8.33 | 16.99 K | 102.79 K |
| CIX | Compx International Inc | 15.3802 | 459.11 M | -0.3806 | -2.41 | 5.51 K | 84.82 K |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | -0.05 | -1.55 | 22.69 K | 72.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.65 | -0.35 | -1.84 | 2.9 K | 54.08 K | |
| IDR | Idaho Strategic Resources | 6.60 | 317.47 M | -0.39 | -5.58 | 8.17 K | 53.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.02 | 5.06 M | -6.18 | -3.55 | 249 | 41.84 K |
| BKTI | Bk Technologies Inc | 12.335 | 252.44 M | -0.0975 | -0.78 | 2.19 K | 27.01 K |
| DSS | Document Security Systems | 6.3842 | 5.33 M | -0.1731 | -2.64 | 3.94 K | 25.13 K |
| CVR | Chicago Rivet & Machine Company | 24.4389 | 10.63 M | -0.3032 | -1.23 | 900 | 22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.25 | -0.23 | -1.18 | 1.11 K | 21.41 K | |
| CPHI | China Pharma Holdings | 23.14 | 25.48 M | -1.86 | -7.44 | 796 | 18.42 K |
| SLSR | Solaris Res Inc | 8.62 | 1.16 B | -0.34 | -3.79 | 1.68 K | 14.46 K |
| PHGE | Biomx Ltd | 152.38 | 4.04 M | -12.92 | -7.82 | 74 | 11.28 K |
| GRF | Eagle Capital Growth Fund | 7.5045 | 40.87 M | -0.0475 | -0.63 | 1.4 K | 10.51 K |
| ESBA | Empire State Realty Op LP | 6.9833 | 1.41 B | -0.0931 | -1.32 | 1.3 K | 9.08 K |
| COHN | Cohen & CO Inc | 9.4183 | 32.26 M | -0.1143 | -1.2 | 806 | 7.59 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.3965 | -9.21 | 620 | 2.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.38 | -0.61 | -3.21 | 111 | 2.04 K | |
| BMNR | Bitmine Immersion Technologies Inc | 40.3881 | 13.11 B | -2.5993 | -6.05 | 25 | 1.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2433.00 | -32.00 | -1.3 | 21.09 K | 51.32 M | |
| ZL | Soybean Oil | 76.90 | -0.83 | -1.07 | 10.08 K | 775.15 K | |
| SI | Silver | 21.87 | 1.08 B | -0.193 | -0.87 | 32.08 K | 701.59 K |
| HG | Copper | 4.2545 | -0.0505 | -1.17 | 44.2 K | 188.04 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1200.00 | -185.00 | -13.36 | 26 | 31.2 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1747 | -0.1448 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.69 | 2.87 B | -5.46 | -4.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 39.0772 | 1.03 T | -0.2408 | -0.61 | 27.12 M | 1.06 B |
| DXCM | Dexcom | 70.33 | 33.39 B | -1.7025 | -2.36 | 11.8 M | 829.7 M |
| MRNA | Moderna | 130.85 | 103.15 B | -1.21 | -0.92 | 5.34 M | 698.74 M |
| LIN | Linde Plc | 299.281 | 240.9 B | -4.3966 | -1.45 | 2.26 M | 676.41 M |
| MDLZ | Mondelez Intl Inc | 56.0215 | 86.49 B | -0.5659 | -1 | 8.52 M | 477.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5243 | 49.52 B | -0.5099 | -1.54 | 9.19 M | 298.83 M |
| CTAS | Cintas Corp | 88.8374 | 90.94 B | -0.795 | -0.89 | 2.66 M | 235.92 M |
| XEL | XCEL Energy Inc | 66.3828 | 50.28 B | -0.4911 | -0.73 | 2.85 M | 189.03 M |
| WTW | Weight Watchers International, Inc | 191.6166 | 31.11 B | -1.0336 | -0.54 | 908.6 K | 174.1 M |
| KMB | Kimberly-Clark Corp | 112.8123 | 36.18 B | -0.6698 | -0.59 | 1.43 M | 160.92 M |
| IDCC | Interdigital Inc | 56.7659 | 7.94 B | -0.5089 | -0.89 | 2.75 M | 156.18 M |
| NVAX | Novavax Inc | 46.13 | 1.76 B | -0.41 | -0.88 | 3.15 M | 145.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.3194 | 50.79 B | -0.7367 | -0.83 | 1.65 M | 145.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.1079 | 113.74 B | -0.3869 | -0.78 | 2.68 M | 131.4 M |
| SLGN | Silgan Holdings | 40.2011 | 4.51 B | -0.7415 | -1.81 | 3.14 M | 126.4 M |
| FAST | Fastenal Company | 23.5287 | 61.05 B | -0.1411 | -0.6 | 4.73 M | 111.37 M |
| GOVX | Geovax Labs | 626.25 | 1.7 M | -232.50 | -27.07 | 161.43 K | 101.09 M |
| COHR | Coherent Inc | 56.57 | 38.42 B | -0.71 | -1.24 | 1.69 M | 95.84 M |
| SBLK | Star Bulk Carriers | 21.3434 | 3.16 B | -0.6023 | -2.74 | 4.42 M | 94.33 M |
| TECH | Bio-Techne Cp | 86.3375 | 11.42 B | -1.0669 | -1.22 | 1.06 M | 91.48 M |
| MKTX | Marketaxess Holdings | 263.3717 | 5.83 B | -2.3619 | -0.89 | 312.61 K | 82.33 M |
| ICLR | Icon Plc | 211.97 | 15.22 B | -4.30 | -1.99 | 308.09 K | 65.3 M |
| CINF | Cincinnati Financial | 112.3365 | 29.24 B | -0.5868 | -0.52 | 567.5 K | 63.75 M |
| IONS | Ionis Pharmaceuticals | 36.86 | 6.67 B | -0.25 | -0.67 | 1.6 M | 59.12 M |
| ERIC | Ericsson ADR | 6.748 | 35.84 B | -0.0511 | -0.75 | 8.43 M | 56.9 M |
| QDEL | Quidel Cp | 98.99 | 984.06 M | -1.41 | -1.4 | 553.48 K | 54.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6415 | 50.86 B | -0.6288 | -1.3 | 1.06 M | 50.5 M |
| GH | Guardant Health Inc | 36.49 | 22.62 B | -0.78 | -2.09 | 1.38 M | 50.21 M |
| MEDP | Medpace Holdings Inc | 132.17 | 18.37 B | -1.15 | -0.86 | 341.86 K | 45.18 M |
| BBIG | Vinco Ventures Inc | 38.3637 | 49.4 K | -1.2244 | -3.09 | 1.17 M | 44.79 M |
| SIGA | Siga Technologies Inc | 6.8575 | 226.33 M | -0.2728 | -3.83 | 6.27 M | 43.01 M |
| GO | Grocery Outlet Holding Corp | 38.01 | 1.36 B | -0.97 | -2.49 | 1.11 M | 42.36 M |
| CSIQ | Canadian Solar Inc | 29.19 | 731.93 M | -1.43 | -4.67 | 1.41 M | 41.05 M |
| POWI | Power Integratn | 75.082 | 2.61 B | -1.2448 | -1.63 | 514.8 K | 38.65 M |
| SRPT | Sarepta Therapeutics | 68.49 | 2.01 B | -0.35 | -0.51 | 538.18 K | 36.86 M |
| SHLS | Shoals Technologies Group Inc Cl A | 14.81 | 1.54 B | -0.09 | -0.6 | 2.35 M | 34.8 M |
| MZTI | MZTI | 114.6546 | 3.06 B | -0.8289 | -0.72 | 301.5 K | 34.57 M |
| VC | Visteon Corp | 99.2877 | 1.98 B | -0.8028 | -0.8 | 344.6 K | 34.21 M |
| SSRM | Ssr Mining Inc | 19.4111 | 5.74 B | -0.534 | -2.68 | 1.66 M | 32.23 M |
| PGNY | Progyny Inc | 32.08 | 2.31 B | -0.54 | -1.66 | 993.9 K | 31.88 M |
| NSIT | Insight Enterpr | 94.76 | 5.15 B | -0.80 | -0.84 | 315.98 K | 29.94 M |
| BRKR | Bruker Corp | 57.7089 | 9.72 B | -1.1232 | -1.91 | 515.7 K | 29.76 M |
| PAAS | Pan Amer Silver Corp | 20.6443 | 17.2 B | -0.1108 | -0.53 | 1.42 M | 29.38 M |
| ARQT | Arcutis Biotherapeutics Inc | 19.60 | 4.28 B | -2.60 | -11.71 | 1.42 M | 27.82 M |
| NEOG | Neogen Cp | 26.305 | 2.72 B | -0.145 | -0.55 | 1.06 M | 27.78 M |
| CENX | Century Aluminum C | 11.65 | 3.25 B | -0.22 | -1.85 | 2.16 M | 25.22 M |
| OMCL | Omnicell Inc | 107.99 | 1.79 B | -1.40 | -1.28 | 232.05 K | 25.06 M |
| PCRX | Pacira Pharm Inc | 60.23 | 1.45 B | -0.42 | -0.69 | 354.37 K | 21.34 M |
| PMVP | Pmv Pharmaceuticals Inc | 13.09 | 100.05 M | -1.00 | -7.1 | 1.52 M | 19.91 M |
| GMAB | Genmab A/S ADR | 30.00 | 33.89 B | -0.53 | -1.74 | 626.1 K | 18.78 M |
| INVA | Innoviva Inc | 15.02 | 1.54 B | -0.44 | -2.85 | 1.21 M | 18.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.75 | 1.79 B | -0.03 | -0.63 | 3.81 M | 18.08 M |
| BGXXQ | Bright Green Corp | 10.50 | 38.23 K | -1.27 | -10.79 | 1.64 M | 17.17 M |
| AXSM | Axsome Thera | 25.27 | 7.18 B | -0.78 | -2.99 | 676.8 K | 17.1 M |
| ARVN | Arvinas Inc | 40.84 | 478.75 M | -0.44 | -1.07 | 409.76 K | 16.73 M |
| PTCT | Ptc Therapeutics | 30.58 | 5.76 B | -0.78 | -2.49 | 540.04 K | 16.51 M |
| CLDX | Celldex Therapeutics | 25.85 | 2.35 B | -1.15 | -4.26 | 628.1 K | 16.24 M |
| TVTX | Travere Therapeutics Inc | 22.07 | 4.94 B | -0.32 | -1.43 | 706.9 K | 15.6 M |
| MEOH | Methanex Cp | 45.2734 | 5.05 B | -0.3449 | -0.76 | 337.2 K | 15.27 M |
| ZLAB | Zai Lab Ltd ADR | 32.11 | 2.83 B | -1.94 | -5.7 | 472.93 K | 15.19 M |
| LNAI | Lunai Bioworks Inc. | 37.00 | 746.17 K | -21.70 | -36.97 | 402.06 K | 14.88 M |
| REYN | Reynolds Consumer Products Inc | 23.7471 | 5.3 B | -0.4922 | -2.03 | 598 K | 14.2 M |
| FORM | Formfactor Inc | 39.34 | 6.66 B | -0.31 | -0.78 | 349.02 K | 13.73 M |
| VRCA | Verrica Pharmaceuticals Inc | 20.10 | 59.35 M | -35.50 | -63.85 | 672.74 K | 13.52 M |
| TMDX | Transmedics Group Inc | 27.05 | 2.52 B | -1.28 | -4.52 | 478.4 K | 12.94 M |
| HTO | H2O America | 55.3678 | 3.03 B | -0.5331 | -0.95 | 220.3 K | 12.2 M |
| CMCO | Columbus Mckinnon | 30.4592 | 536.59 M | -1.1826 | -3.74 | 381.27 K | 11.61 M |
| MVIS | Microvision | 3.29 | 37.93 M | -0.20 | -5.73 | 3.53 M | 11.61 M |
| GOGO | Gogo Inc | 18.88 | 342.83 M | -0.10 | -0.53 | 587.85 K | 11.1 M |
| OM | Outset Medical Inc | 336.15 | 83.46 M | -5.55 | -1.62 | 29.63 K | 9.96 M |
| LWLG | Lightwave Logic Inc | 7.20 | 662.92 M | -0.16 | -2.17 | 1.33 M | 9.6 M |
| BCYC | Bicycle Therapeutics Plc ADR | 15.73 | 260.75 M | -0.89 | -5.36 | 604.6 K | 9.51 M |
| BTMD | Biote Corp | 9.92 | 41.7 M | -0.141 | -1.4 | 954 K | 9.46 M |
| BBIO | Bridgebio Pharma Inc | 6.63 | 15.23 B | -0.09 | -1.34 | 1.41 M | 9.35 M |
| MSEX | Middlesex Water Company | 80.8535 | 1.12 B | -1.3965 | -1.7 | 114.88 K | 9.29 M |
| ENTA | Enanta Pharmaceutica | 38.72 | 310.19 M | -0.51 | -1.3 | 235.12 K | 9.1 M |
| GRFS | Grifols S.A. ADR | 12.8567 | 5.86 B | -0.2066 | -1.58 | 703.58 K | 9.05 M |
| INO | Inovio Pharma | 20.76 | 168.17 M | -0.48 | -2.26 | 433.87 K | 9.01 M |
| ARVLF | Arrival | 83.50 | 5.51 K | -0.50 | -0.6 | 106.22 K | 8.87 M |
| DNLI | Denali Therapeutics Inc | 22.93 | 3.35 B | -0.32 | -1.38 | 377.95 K | 8.67 M |
| MMATQ | Meta Materials Inc. | 168.00 | 669 | -15.00 | -8.2 | 49.64 K | 8.34 M |
| PRTA | Prothena Corp | 25.75 | 430.72 M | -0.20 | -0.77 | 321.17 K | 8.27 M |
| HLIT | Harmonic Inc | 9.33 | 1.11 B | -0.08 | -0.85 | 873.5 K | 8.15 M |
| XELA | Exela Technologies Inc | 880.00 | 111 K | -56.00 | -5.98 | 9.22 K | 8.11 M |
| HCSG | Healthcare Svcs Gp | 16.3039 | 1.79 B | -0.3203 | -1.93 | 488.17 K | 7.96 M |
| TTMI | TTM Technologies | 13.83 | 7.73 B | -0.17 | -1.21 | 569.55 K | 7.88 M |
| ERII | Energy Recovery Inc | 19.01 | 365.99 M | -0.15 | -0.78 | 409.9 K | 7.79 M |
| PRAA | Pra Group Inc | 36.54 | 759.74 M | -0.20 | -0.54 | 208.12 K | 7.6 M |
| HRTX | Heron Therapeutics | 3.10 | 56.69 M | -0.06 | -1.9 | 2.44 M | 7.55 M |
| BNGO | Bionano Genomics Inc | 888.00 | 16.63 M | -12.00 | -1.33 | 8.1 K | 7.2 M |
| RLAY | Relay Therapeutics Inc | 16.47 | 3.95 B | -0.18 | -1.08 | 424.3 K | 6.99 M |
| HIVE | Hive Blockchain Technologies Ltd | 3.69 | 499.18 M | -0.13 | -3.4 | 1.85 M | 6.82 M |
| IMCR | Immunocore Holdings Plc ADR | 28.71 | 1.51 B | -0.82 | -2.78 | 226.1 K | 6.49 M |
| LUNG | Pulmonx Corp | 18.22 | 121.54 M | -0.41 | -2.2 | 347.9 K | 6.34 M |
| OSUR | Orasure Tech Inc | 4.33 | 256.56 M | -0.18 | -3.99 | 1.45 M | 6.28 M |
| RCKT | Rocket Pharmaceuticals Inc | 9.91 | 286.51 M | -0.08 | -0.8 | 630.2 K | 6.25 M |
| QURE | Uniqure N.V. | 14.12 | 1.6 B | -0.08 | -0.56 | 431.99 K | 6.1 M |
| EOLS | Evolus Inc | 11.51 | 493.4 M | -0.19 | -1.62 | 523.58 K | 6.03 M |
| DGII | Digi Intl Inc | 21.74 | 2.75 B | -0.87 | -3.85 | 272.08 K | 5.92 M |
| MASS | 908 Devices Inc | 13.30 | 457.56 M | -0.54 | -3.9 | 424.47 K | 5.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 138.8334 | 387.81 B | -2.3137 | -1.64 | 8.22 M | 1.14 B |
| WMT | Walmart Stores | 39.1708 | 1.03 T | -0.2413 | -0.61 | 27.12 M | 1.06 B |
| JNJ | Johnson & Johnson | 160.9695 | 665.19 B | -1.5952 | -0.98 | 6.56 M | 1.06 B |
| SPGI | S&P Global Inc | 335.9829 | 139.64 B | -3.1022 | -0.91 | 2.83 M | 950.83 M |
| MRK | Merck & Company | 83.0164 | 370.96 B | -0.7881 | -0.94 | 11.18 M | 927.93 M |
| TMO | Thermo Fisher Scientific Inc | 528.1319 | 261.1 B | -14.3828 | -2.65 | 1.54 M | 812.43 M |
| LIN | Linde Plc | 299.281 | -4.3966 | -1.45 | 2.26 M | 676.41 M | |
| DHR | Danaher Corp | 217.4934 | 165.15 B | -1.4598 | -0.67 | 2.9 M | 631.54 M |
| A | Agilent Technologies | 116.8877 | 49.96 B | -3.9131 | -3.24 | 3.52 M | 411.97 M |
| ICE | Intercontinental Exchange | 92.4452 | 97.76 B | -0.7963 | -0.85 | 4.44 M | 410.8 M |
| ABT | Abbott Laboratories | 104.6095 | 199.88 B | -0.5361 | -0.51 | 3.92 M | 410.25 M |
| AA | Alcoa Corp | 58.4047 | 10.71 B | -0.3738 | -0.64 | 6.19 M | 361.44 M |
| ALB | Albemarle Corp | 225.5839 | 11.21 B | -5.3568 | -2.32 | 1.53 M | 345.73 M |
| BDX | Becton Dickinson and Company | 184.8322 | 56.98 B | -3.8775 | -2.05 | 1.75 M | 323.93 M |
| INFY | Infosys Ltd ADR | 16.3038 | 49.58 B | -0.2337 | -1.41 | 19.05 M | 310.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4159 | -0.5082 | -1.54 | 9.19 M | 297.83 M | |
| MSI | Motorola Solutions | 203.7193 | 82.25 B | -1.1549 | -0.56 | 1.36 M | 277.69 M |
| DUK | Duke Energy Corp | 97.0616 | 101.04 B | -0.5095 | -0.52 | 2.77 M | 269.05 M |
| KR | Kroger Company | 39.442 | 40.73 B | -0.2699 | -0.68 | 6.8 M | 268.09 M |
| CL | Colgate-Palmolive Company | 70.3843 | 78.73 B | -0.5722 | -0.81 | 3.73 M | 262.81 M |
| NOC | Northrop Grumman Corp | 438.6718 | 74.63 B | -3.2646 | -0.74 | 594.3 K | 260.7 M |
| EPAM | Epam Systems Inc | 305.48 | 7.09 B | -3.39 | -1.1 | 834.17 K | 254.82 M |
| TEL | TE Connectivity Ltd | 117.136 | 63.31 B | -1.1965 | -1.01 | 2.14 M | 250.48 M |
| CCI | Crown Castle International Corp | 154.8007 | 40.28 B | -1.164 | -0.75 | 1.61 M | 248.63 M |
| AON | AON Plc | 256.7001 | 73.12 B | -2.8066 | -1.08 | 925.2 K | 237.5 M |
| WM | Waste Management | 146.5776 | 94.83 B | -1.4938 | -1.01 | 1.6 M | 235.21 M |
| NVO | Novo Nordisk A/S ADR | 103.368 | 186.04 B | -2.6811 | -2.53 | 2.24 M | 231.24 M |
| WEC | Wisconsin Energy Corp | 92.8346 | 38.86 B | -2.1672 | -2.28 | 2.49 M | 231.14 M |
| HSY | Hershey Foods Corp | 191.9528 | 35.06 B | -1.8339 | -0.95 | 1.17 M | 225.41 M |
| CNC | Centene Corp | 85.31 | 37.63 B | -1.90 | -2.18 | 2.52 M | 215.4 M |
| UL | Unilever Plc ADR | 43.7039 | 144.11 B | -0.8369 | -1.88 | 4.82 M | 210.59 M |
| NVS | Novartis Ag ADR | 78.8409 | 311.59 B | -0.5875 | -0.74 | 2.63 M | 207.23 M |
| NTR | Nutrien Ltd | 85.3086 | 34.39 B | -0.894 | -1.04 | 2.42 M | 206.07 M |
| OTIS | Otis Worldwide Corp | 69.1721 | 30.37 B | -1.8438 | -2.6 | 2.85 M | 197.48 M |
| XYL | Xylem Inc | 77.718 | 23.17 B | -0.5946 | -0.76 | 2.5 M | 194.56 M |
| PEG | Public Service Enterprise Group Inc | 59.5827 | 36.49 B | -0.4985 | -0.83 | 3.15 M | 187.92 M |
| DOV | Dover Corp | 123.3954 | 28.28 B | -1.0365 | -0.83 | 1.48 M | 182.76 M |
| WCN | Waste Connections Inc | 121.5617 | 48 B | -1.3403 | -1.09 | 1.48 M | 179.79 M |
| TECK | Teck Resources Ltd | 38.6978 | 31.65 B | -0.2085 | -0.54 | 4.33 M | 167.72 M |
| KMB | Kimberly-Clark Corp | 112.8123 | 36.12 B | -0.6698 | -0.59 | 1.43 M | 160.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4724 | 80.24 B | -0.0657 | -1.86 | 46.34 M | 160.9 M |
| ITW | Illinois Tool Works Inc | 183.5069 | 83.4 B | -1.1723 | -0.63 | 870.19 K | 159.69 M |
| WAT | Waters Corp | 307.81 | 45.91 B | -9.64 | -3.04 | 486.43 K | 149.73 M |
| DTE | Dte Energy Company | 116.3068 | 28.62 B | -0.9793 | -0.83 | 1.28 M | 149.12 M |
| NLY | Annaly Capital Management Inc | 14.5704 | 14.91 B | -0.1599 | -1.09 | 9.81 M | 142.91 M |
| KEYS | Keysight Technologies Inc Comm | 137.45 | 48.67 B | -1.40 | -1.01 | 1.04 M | 142.69 M |
| TRI | Thomson Reuters Corp | 88.9013 | 52.22 B | -0.7569 | -0.84 | 1.59 M | 140.91 M |
| LH | Laboratory Corp of America Holdings | 203.1096 | 29.86 B | -1.4367 | -0.7 | 674.83 K | 137.06 M |
| EXR | Extra Space Storage Inc | 145.7034 | 35.54 B | -2.2982 | -1.55 | 927.8 K | 135.18 M |
| SLGN | Silgan Holdings | 42.5256 | -0.7844 | -1.81 | 3.14 M | 133.7 M | |
| CMS | Cms Energy Corp | 62.1872 | 22.26 B | -1.0315 | -1.63 | 2.11 M | 131.43 M |
| ITT | ITT Inc | 66.2278 | 17.83 B | -0.4119 | -0.62 | 1.98 M | 131.15 M |
| GWW | W.W. Grainger | 453.0262 | 70.32 B | -2.6548 | -0.58 | 282.6 K | 128.03 M |
| SAP | SAP Ag ADR | 92.0942 | 277.06 B | -1.3059 | -1.4 | 1.33 M | 122.61 M |
| HRB | H&R Block | 30.2643 | 6.79 B | -0.2916 | -0.95 | 3.91 M | 118.35 M |
| ES | Eversource Energy | 78.6398 | 26.54 B | -0.4181 | -0.53 | 1.46 M | 114.42 M |
| WST | West Pharmaceutical Services | 295.4934 | 28.52 B | -1.9087 | -0.64 | 381.5 K | 112.73 M |
| TXT | Textron Inc | 62.3418 | 14.68 B | -0.7967 | -1.26 | 1.76 M | 109.52 M |
| AVTR | Avantor Inc | 30.75 | 10.6 B | -0.65 | -2.07 | 3.35 M | 103.1 M |
| FMC | FMC Corp | 106.4438 | 998.61 M | -1.1143 | -1.04 | 945.1 K | 100.6 M |
| COHR | Coherent Inc | 56.57 | -0.71 | -1.24 | 1.69 M | 95.84 M | |
| AWK | American Water Works | 135.3063 | 29.79 B | -1.4554 | -1.06 | 677.18 K | 91.63 M |
| BIO | Bio-Rad Laboratories | 508.57 | 10.16 B | -10.16 | -1.96 | 173.9 K | 88.44 M |
| TDY | Teledyne Technologies Inc | 387.78 | 29.3 B | -2.97 | -0.76 | 227 K | 88.03 M |
| GLOB | Globant S.A. | 181.10 | 2.07 B | -2.91 | -1.58 | 465.81 K | 84.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.0058 | 28.72 B | -0.0363 | -1.19 | 26.96 M | 81.02 M |
| KGC | Kinross Gold Corp | 4.2565 | 25.23 B | -0.0371 | -0.86 | 18.55 M | 78.97 M |
| FNV | Franco Nev Corp | 135.0306 | 46.7 B | -1.0087 | -0.74 | 565.7 K | 76.39 M |
| IEX | Idex Corp | 176.292 | 17.17 B | -2.1223 | -1.19 | 428.33 K | 75.51 M |
| GGB | Gerdau S.A. ADR | 3.6993 | 9.02 B | -0.0186 | -0.5 | 19.54 M | 72.28 M |
| SONY | Sony Group Corp ADR | 16.6854 | 151.54 B | -0.1398 | -0.83 | 4.14 M | 69.07 M |
| RVTY | RVTY | 142.4315 | 17.79 B | -1.3772 | -0.96 | 479.3 K | 68.27 M |
| TRP | Tc Energy Corp | 44.2137 | 65.23 B | -0.7157 | -1.59 | 1.53 M | 67.87 M |
| EFOR | Everforth, Inc. | 94.00 | 1.52 B | -6.48 | -6.45 | 684.45 K | 64.34 M |
| KBR | KBR Inc | 45.7274 | 5 B | -0.2486 | -0.54 | 1.4 M | 64.13 M |
| TFX | Teleflex Inc | 274.4134 | 6.35 B | -2.0362 | -0.74 | 220.7 K | 60.56 M |
| POST | Post Holdings Inc | 80.31 | 3.73 B | -0.67 | -0.83 | 747.86 K | 60.06 M |
| GFL | Gfl Environmental Inc | 29.0113 | 16.34 B | -0.3777 | -1.29 | 1.88 M | 54.6 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9565 | 30.36 B | -0.4545 | -1.94 | 2.35 M | 53.9 M |
| MSA | Msa Safety Inc | 118.3084 | 6.85 B | -0.6686 | -0.56 | 439.6 K | 52.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6415 | -0.6288 | -1.3 | 1.06 M | 50.5 M | |
| HUBB | Hubbell Inc B | 172.4195 | 23.16 B | -1.2533 | -0.72 | 270.81 K | 46.69 M |
| ALC | Alcon Inc | 71.3521 | 37.37 B | -0.8473 | -1.17 | 632.6 K | 45.14 M |
| COLD | Americold Realty Trust | 22.3226 | 4.36 B | -0.1266 | -0.56 | 1.91 M | 42.61 M |
| VNT | Vontier Corp | 26.3633 | 5.08 B | -0.8886 | -3.26 | 1.59 M | 42 M |
| CLH | Clean Harbors | 88.72 | 15.2 B | -0.52 | -0.58 | 457.44 K | 40.58 M |
| MMS | Maximus Inc | 59.972 | 3.59 B | -1.3025 | -2.13 | 676.4 K | 40.57 M |
| ST | Sensata Technologies Holding N.V. | 42.6831 | 5.99 B | -0.2948 | -0.69 | 940.24 K | 40.13 M |
| R | Ryder System | 70.9946 | 10.82 B | -0.4568 | -0.64 | 541.2 K | 38.42 M |
| AG | First Majestic Silver | 8.067 | 7.59 B | -0.0791 | -0.97 | 4.7 M | 37.88 M |
| RELX | Relx Plc ADR | 26.4842 | 71.3 B | -0.3968 | -1.48 | 1.3 M | 34.4 M |
| HMC | Honda Motor Company ADR | 21.3672 | 45.7 B | -0.3304 | -1.52 | 1.51 M | 32.23 M |
| SG | Sweetgreen Inc Cl A | 19.67 | 1.4 B | -0.35 | -1.75 | 1.63 M | 32.14 M |
| GFI | Gold Fields Ltd ADR | 10.0614 | 32.74 B | -0.13 | -1.28 | 3.1 M | 31.23 M |
| TNET | Trinet Group Inc | 71.9888 | 3.07 B | -0.435 | -0.6 | 432.7 K | 31.15 M |
| PAAS | Pan American Silver Corp. | 21.8038 | -0.117 | -0.53 | 1.42 M | 31.03 M | |
| BSAC | Banco Santander Chile ADR | 15.8546 | 15.58 B | -0.3473 | -2.14 | 1.94 M | 30.77 M |
| SWX | Southwest Gas Corp | 81.4474 | 6.69 B | -0.9099 | -1.1 | 353 K | 28.75 M |
| KEX | Kirby Corp | 64.18 | 6.76 B | -0.47 | -0.73 | 429.9 K | 27.59 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7619 | 44.46 B | -0.3129 | -1.95 | 1.71 M | 27.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 108.8484 | -1.1063 | -1.01 | 1.07 M | 116.86 M | |
| TRP | TC Energy Corp | 52.2494 | -0.8468 | -1.59 | 2.15 M | 112.13 M | |
| FM | First Quantum Minerals Ltd | 34.3188 | -0.7607 | -2.17 | 2.49 M | 85.46 M | |
| FNV | Franco-Nevada Corp | 172.9676 | -1.3162 | -0.76 | 454.2 K | 78.56 M | |
| WCN | Waste Connections Inc | 155.6119 | -1.7578 | -1.12 | 337.4 K | 52.5 M | |
| FTS | Fortis Inc | 55.338 | -0.3768 | -0.68 | 871.97 K | 48.25 M | |
| TRI | Thomson Reuters Corp | 113.0161 | -0.8767 | -0.77 | 345.48 K | 39.04 M | |
| WSP | WSP Global Inc | 130.1476 | -2.6006 | -1.96 | 285.73 K | 37.19 M | |
| ATZ | Aritzia Inc | 35.47 | -0.34 | -0.95 | 621.1 K | 22.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9753 | -0.5337 | -1.23 | 380.37 K | 16.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5396 | -0.433 | -1.06 | 394.94 K | 16.01 M | |
| K | Kinross Gold Corp | 5.4346 | -0.0558 | -1.02 | 2.68 M | 14.55 M | |
| MX | Methanex Corp | 57.9696 | -0.4381 | -0.75 | 250.36 K | 14.51 M | |
| GFL | Gfl Environmental Inc | 37.1551 | -0.5069 | -1.35 | 383.1 K | 14.23 M | |
| AG | First Majestic Silver Corp | 10.3366 | -0.089 | -0.85 | 1.3 M | 13.42 M | |
| KNT | K92 Mining Inc | 8.70 | -0.08 | -0.91 | 1.34 M | 11.68 M | |
| CJ | Cardinal Energy Ltd | 6.3106 | -0.0342 | -0.54 | 1.75 M | 11.03 M | |
| PD | Precision Drilling Corp | 97.36 | -2.47 | -2.47 | 109.85 K | 10.69 M | |
| TA | Transalta Corp | 13.3146 | -0.2421 | -1.79 | 771.5 K | 10.27 M | |
| BIPC | Brookfield Infrastructure Corp | 54.82 | -0.5877 | -1.06 | 177.9 K | 9.75 M | |
| ATS | Ats Corp | 35.42 | -0.18 | -0.51 | 263.5 K | 9.33 M | |
| PAAS | Pan American Silver Corp | 26.3578 | -0.1564 | -0.59 | 343.48 K | 9.05 M | |
| CS | Capstone Mining Corp | 4.81 | -0.05 | -1.03 | 1.67 M | 8.03 M | |
| EDV | Endeavour Mining Corp | 25.2007 | -0.2648 | -1.04 | 316.6 K | 7.98 M | |
| ELD | Eldorado Gold | 10.6224 | -0.2296 | -2.12 | 739.19 K | 7.85 M | |
| ACO-X | ATCO Ltd | 39.9735 | -0.2693 | -0.67 | 194.5 K | 7.78 M | |
| BTO | B2Gold Corp | 4.4689 | -0.042 | -0.93 | 1.66 M | 7.41 M | |
| SSRM | Ssr Mining Inc | 24.8882 | -0.6906 | -2.7 | 283.8 K | 7.06 M | |
| HUT | Hut 8 Corp | 14.25 | -0.10 | -0.7 | 471.42 K | 6.72 M | |
| WDO | Wesdome Gold Mines Ltd | 11.90 | -0.25 | -2.06 | 494.88 K | 5.89 M | |
| WPK | Winpak Ltd | 38.0924 | -0.6465 | -1.67 | 148.74 K | 5.67 M | |
| NXE | Nexgen Energy Ltd | 5.83 | -0.08 | -1.35 | 934.07 K | 5.45 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8859 | -0.0555 | -0.51 | 473.3 K | 5.15 M | |
| PET | Pet Valu Holdings Ltd | 29.0275 | -0.3495 | -1.19 | 176.4 K | 5.12 M | |
| TCW | Trican Well | 3.8558 | -0.0525 | -1.34 | 1.28 M | 4.94 M | |
| OR | Osisko Gold Royalties Ltd | 14.1118 | -0.3714 | -2.56 | 330.17 K | 4.66 M | |
| ERO | Ero Copper Corp | 15.67 | -0.13 | -0.82 | 272.1 K | 4.26 M | |
| TSU | Trisura Group Ltd | 32.67 | -0.51 | -1.54 | 119.79 K | 3.91 M | |
| AGI | Alamos Gold Inc Cls A | 9.493 | -0.1556 | -1.61 | 383.59 K | 3.64 M | |
| SKE | Skeena Resources Ltd | 9.46 | -0.45 | -4.54 | 359.3 K | 3.4 M | |
| FFN | North American Financial 15 Split Corp | 3.4787 | -0.0485 | -1.38 | 894.4 K | 3.11 M | |
| DND | Dye & Durham Ltd | 20.1097 | -0.4128 | -2.01 | 127.1 K | 2.56 M | |
| BYD | Boyd Group Services Inc | 139.7714 | -2.7123 | -1.9 | 17.5 K | 2.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1412 | -0.0851 | -0.52 | 140.22 K | 2.26 M | |
| NFI | Nfi Group Inc. | 12.9551 | -0.2281 | -1.73 | 172.95 K | 2.24 M | |
| CIA | Champion Iron Ltd | 5.9767 | -0.1803 | -2.93 | 349.6 K | 2.09 M | |
| DRM | Dream Unlimited Corp | 37.4241 | -0.9342 | -2.44 | 52.9 K | 1.98 M | |
| AIF | Altus Group Ltd | 41.4652 | -0.2765 | -0.66 | 46.63 K | 1.93 M | |
| TXG | Torex Gold Resources Inc | 13.2529 | -0.1394 | -1.04 | 144.36 K | 1.91 M | |
| SVI | Storagevault Canada Inc | 6.0698 | -0.0495 | -0.81 | 310.5 K | 1.88 M | |
| ALS | Altius Minerals Corp | 18.142 | -0.4814 | -2.58 | 93.25 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 4.34 | -0.03 | -0.69 | 375.9 K | 1.63 M | |
| CG | Centerra Gold Inc | 6.6735 | -0.0693 | -1.03 | 238.7 K | 1.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.71 | -0.22 | -4.46 | 330.4 K | 1.56 M | |
| SLS | Solaris Resources Inc | 11.27 | -0.13 | -1.14 | 122.3 K | 1.38 M | |
| IAU | I-80 Gold Corp | 3.42 | -0.06 | -1.72 | 386.73 K | 1.32 M | |
| MDI | Major Drilling Grp | 10.49 | -0.18 | -1.69 | 123.26 K | 1.29 M | |
| EDR | Endeavour Silver Corp | 4.1728 | -0.0637 | -1.5 | 281.23 K | 1.17 M | |
| CVO | Coveo Solutions Inc | 4.90 | -0.22 | -4.3 | 226.7 K | 1.11 M | |
| ANRG | Anaergia Inc | 6.84 | -0.15 | -2.15 | 159.1 K | 1.09 M | |
| NG | Novagold Res Inc | 7.30 | -0.15 | -2.01 | 132.38 K | 966.38 K | |
| LGO | Largo Resources Ltd | 11.16 | -0.18 | -1.59 | 83.2 K | 928.51 K | |
| MDA | Mda Ltd | 8.87 | -0.12 | -1.33 | 93.4 K | 828.46 K | |
| SEA | Seabridge Gold Inc | 13.8801 | -0.2761 | -1.95 | 59.3 K | 823.03 K | |
| CF | Canaccord Genuity Group Inc | 4.7576 | -0.1684 | -3.42 | 160 K | 761.22 K | |
| SVM | Silvercorp Metals Inc | 3.3957 | -0.0482 | -1.4 | 221.3 K | 751.47 K | |
| ARIS | Aris Gold Corporation | 4.5649 | -0.0295 | -0.64 | 133.2 K | 608.04 K | |
| TF | Timbercreek Financial Corp | 6.1039 | -0.0411 | -0.67 | 96.2 K | 587.2 K | |
| XTC | Exco Tech | 6.638 | -0.0877 | -1.3 | 87.25 K | 579.13 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.68 | -0.06 | -0.62 | 54.9 K | 531.43 K | |
| TLO | Talon Metals Corp | 5.80 | -0.20 | -3.33 | 76.22 K | 442.06 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.61 | -0.14 | -0.75 | 22.3 K | 415 K | |
| CMG | Computer Modelling Group Ltd | 4.3302 | -0.1553 | -3.46 | 89.5 K | 387.55 K | |
| RBY | Rubellite Energy Inc | 4.12 | -0.04 | -0.96 | 90 K | 370.8 K | |
| MRC | Morguard Corp | 114.6816 | -4.1202 | -3.47 | 3.13 K | 358.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2508 | -0.0801 | -0.71 | 31.53 K | 354.76 K | |
| PBL | Pollard Banknote Ltd | 18.5961 | -0.339 | -1.79 | 18.45 K | 343.01 K | |
| AMC | Arizona Metals Corp | 5.33 | -0.06 | -1.11 | 61.1 K | 325.66 K | |
| CGI | CDN General Inv | 31.9067 | -0.2516 | -0.78 | 9.5 K | 303.11 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.6706 | -0.2646 | -1.56 | 16.88 K | 281.4 K | |
| NUAG | New Pacific Metals Corp | 3.98 | -0.06 | -1.49 | 70.4 K | 280.2 K | |
| GRA | Nanoxplore Inc | 3.10 | -0.09 | -2.82 | 89.8 K | 278.38 K | |
| TVK | Terravest Capital Inc | 22.2699 | -0.6325 | -2.76 | 10.9 K | 242.74 K | |
| AI | Atrium Mortgage Investment Corp | 9.2782 | -0.1012 | -1.08 | 25.3 K | 234.74 K | |
| FCD-UN | Firm Capital Property Trust | 4.8209 | -0.0278 | -0.57 | 46.9 K | 226.1 K | |
| SYZ | Sylogist Ltd | 6.5989 | -0.2366 | -3.46 | 32.47 K | 214.27 K | |
| STC | Sangoma Technologies Corp | 9.89 | -0.13 | -1.3 | 19.4 K | 191.87 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 39.56 K | 181.98 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2429 | -0.0435 | -1.32 | 52.06 K | 168.82 K | |
| DTOL | D2L Inc | 6.90 | -0.12 | -1.71 | 21.6 K | 149.04 K | |
| BCE-PA | BCE Inc Pref AA | 14.1639 | -0.1523 | -1.06 | 10.12 K | 143.37 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.3735 | -0.0789 | -0.51 | 9.24 K | 142.04 K | |
| STLR | Stllr Gold Inc | 4.48 | -0.10 | -2.18 | 28.65 K | 128.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.1948 | -0.3889 | -2.21 | 6.96 K | 119.62 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1976 | -0.1105 | -1.07 | 11.69 K | 119.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0919 | -0.2171 | -1.42 | 7.63 K | 115.2 K | |
| TECK-A | Teck Resources Limited | 52.0509 | -0.829 | -1.57 | 2.21 K | 115.03 K | |
| ET | Evertz Technologies Ltd | 7.8404 | -0.294 | -3.61 | 14.4 K | 112.9 K | |
| MRD | Melcor Dev | 11.40 | -0.0579 | -0.51 | 9.64 K | 109.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.2819 | -0.085 | -0.91 | 11 K | 102.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.99 | 388.5 B | -0.24 | -0.56 | 2.12 M | 91.12 M |
| NSRGY | Nestlé S.A | 118.64 | 271.37 B | -1.35 | -1.13 | 472.9 K | 56.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.57 | 232.36 B | -0.81 | -0.68 | 291.4 K | 34.26 M |
| LRLCY | L'Oréal S.A | 65.77 | 267.54 B | -0.57 | -0.86 | 205.8 K | 13.54 M |
| ADDYY | adidas AG | 91.72 | 33.54 B | -0.62 | -0.67 | 144.6 K | 13.26 M |
| NTDOY | Nintendo Co. Ltd | 56.46 | 63.45 B | -1.94 | -3.32 | 232.1 K | 13.1 M |
| SBGSY | Schneider Electric S.E | 26.28 | 154.27 B | -0.37 | -1.39 | 395.9 K | 10.4 M |
| KPCPY | Kasikornbank Public Company Limited | 16.69 | 17.05 B | -0.40 | -2.34 | 520.9 K | 8.69 M |
| EVVTY | Evolution AB (publ) | 95.35 | 15.69 B | -5.40 | -5.36 | 84.8 K | 8.09 M |
| IFNNY | Infineon Technologies AG | 28.79 | 74.12 B | -0.24 | -0.83 | 253.6 K | 7.3 M |
| BNPQY | BNP Paribas SA | 27.83 | 106.97 B | -0.14 | -0.5 | 256.9 K | 7.15 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.29 | 21.06 B | -0.20 | -0.98 | 302.1 K | 6.13 M |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -0.21 | -0.99 | 290.4 K | 6.12 M |
| LZAGY | Lonza Group Ltd | 56.76 | 57.85 B | -1.15 | -1.99 | 91.6 K | 5.2 M |
| DSDVY | DSV Panalpina A/S | 79.30 | 52.68 B | -1.20 | -1.49 | 59.4 K | 4.71 M |
| NHYDY | Norsk Hydro ASA | 7.66 | 14.23 B | -0.19 | -2.42 | 606.6 K | 4.65 M |
| RBGLY | Reckitt Benckiser Group plc | 15.73 | 48.51 B | -0.11 | -0.69 | 291.8 K | 4.59 M |
| CSLLY | CSL Limited | 96.93 | 67.3 B | -0.73 | -0.75 | 42.3 K | 4.1 M |
| MIELY | Mitsubishi Electric Corporation | 21.95 | 63.22 B | -0.44 | -1.97 | 184.4 K | 4.05 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.64 | 22.48 B | -0.48 | -3.17 | 240.8 K | 3.53 M |
| AIQUY | L'Air Liquide S.A | 34.37 | 134.88 B | -0.28 | -0.81 | 102.2 K | 3.51 M |
| GTBIF | Green Thumb Industries Inc | 11.85 | 1.46 B | -0.24 | -1.99 | 291.1 K | 3.45 M |
| TSCDY | Tesco PLC | 9.59 | 46.41 B | -0.12 | -1.24 | 341.6 K | 3.28 M |
| HXGBY | Hexagon AB (publ) | 11.76 | 30.25 B | -0.23 | -1.92 | 277.8 K | 3.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.98 | 158.83 B | -0.24 | -3.32 | 461.2 K | 3.22 M |
| HESAY | Hermès International Société en commandite par actions | 109.55 | 162.58 B | -1.92 | -1.72 | 29.1 K | 3.19 M |
| ATLKY | Atlas Copco AB | 10.37 | 93.92 B | -0.48 | -4.42 | 296.8 K | 3.08 M |
| GVDNY | Givaudan SA | 72.26 | 46 B | -1.49 | -2.02 | 38.2 K | 2.76 M |
| BDORY | Banco do Brasil S.A | 7.75 | 17.58 B | -0.08 | -1.02 | 350.5 K | 2.72 M |
| SSDOY | Shiseido Company Limited | 40.40 | 9.77 B | -0.24 | -0.59 | 65.9 K | 2.66 M |
| CLLNY | Cellnex Telecom S.A | 22.01 | 19.79 B | -0.19 | -0.86 | 118.1 K | 2.6 M |
| NOKBF | Nokia Corporation | 4.90 | 46.8 B | -0.03 | -0.61 | 513.5 K | 2.52 M |
| EBKDY | Erste Group Bank AG | 16.11 | 48.88 B | -0.12 | -0.74 | 155.9 K | 2.51 M |
| SXYAY | Sika AG | 26.46 | 36.82 B | -0.37 | -1.38 | 89.7 K | 2.37 M |
| CGEMY | Capgemini SE | 38.85 | 23.07 B | -0.40 | -1.02 | 60.1 K | 2.33 M |
| UOVEY | United Overseas Bank Limited | 42.19 | 49.28 B | -0.33 | -0.78 | 54.8 K | 2.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.88 | 69.32 B | -0.22 | -1.37 | 144.3 K | 2.29 M |
| LICT | LICT Corporation | 22500.00 | 186.62 M | -250.00 | -1.1 | 100 | 2.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.78 | 72.81 B | -0.13 | -0.93 | 162.6 K | 2.24 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.64 | 18.81 B | -0.11 | -1.02 | 209.2 K | 2.23 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.72 | 45.74 B | -0.17 | -1.43 | 188.7 K | 2.21 M |
| SMNNY | Shimano Inc | 17.55 | 11.31 B | -0.14 | -0.79 | 118 K | 2.07 M |
| SSMXY | Sysmex Corporation | 31.54 | 7.53 B | -0.64 | -1.99 | 61.1 K | 1.93 M |
| MTHRY | M3 Inc | 14.93 | 7.1 B | -0.27 | -1.78 | 124.9 K | 1.86 M |
| TLPFY | Teleperformance SE | 158.87 | 5.52 B | -1.95 | -1.21 | 11.5 K | 1.83 M |
| SSREY | Swiss Re AG | 20.47 | 56.88 B | -0.11 | -0.53 | 84.9 K | 1.74 M |
| DNZOY | DENSO Corporation | 29.32 | 29.41 B | -0.23 | -0.78 | 56.8 K | 1.67 M |
| ALFVY | Alfa Laval AB (publ) | 24.24 | 23.18 B | -1.04 | -4.11 | 67.4 K | 1.63 M |
| WTKWY | Wolters Kluwer N.V | 97.98 | 22.71 B | -1.75 | -1.75 | 16.5 K | 1.62 M |
| AYRWF | Ayr Wellness Inc | 6.27 | 432.06 K | -0.12 | -1.88 | 255.7 K | 1.6 M |
| ANSLY | Ansell Limited | 75.85 | 4.36 B | -0.66 | -0.86 | 20.9 K | 1.59 M |
| SONVY | Sonova Holding AG | 67.00 | 21.12 B | -0.74 | -1.09 | 22.6 K | 1.51 M |
| SGIOY | Shionogi & Co. Ltd | 13.25 | 16.29 B | -0.25 | -1.85 | 112.7 K | 1.49 M |
| SAUHY | Straumann Holding AG | 11.50 | 21.4 B | -0.49 | -4.09 | 129.1 K | 1.48 M |
| IMPUY | Impala Platinum Holdings Limited | 12.83 | 9.79 B | -0.15 | -1.16 | 114.2 K | 1.47 M |
| OMRNY | OMRON Corporation | 56.57 | 6.47 B | -0.39 | -0.68 | 25.8 K | 1.46 M |
| RHHVF | Roche Holding AG | 344.87 | 380.29 B | -4.05 | -1.16 | 4.2 K | 1.45 M |
| ELUXY | AB Electrolux (publ) | 28.98 | 2.66 B | -0.45 | -1.53 | 49.2 K | 1.43 M |
| RYLPF | Koninklijke Philips N.V | 24.512 | 30.01 B | -0.348 | -1.4 | 58 K | 1.42 M |
| FJTSY | Fujitsu Limited | 30.47 | 37.9 B | -0.45 | -1.46 | 46.6 K | 1.42 M |
| UCBJY | UCB SA | 44.17 | 60.82 B | -0.61 | -1.36 | 31.9 K | 1.41 M |
| SMMNY | Siemens Healthineers AG | 28.74 | 56.68 B | -0.60 | -2.04 | 48.7 K | 1.4 M |
| SYIEY | Symrise AG | 26.95 | 14.78 B | -0.42 | -1.53 | 51.1 K | 1.38 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.29 | 2.85 B | -0.21 | -2.21 | 146.9 K | 1.36 M |
| HENKY | Henkel AG & Co. KGaA | 16.46 | 33.85 B | -0.15 | -0.9 | 82.5 K | 1.36 M |
| HSQVY | Husqvarna AB (publ) | 17.38 | 1.98 B | -0.17 | -0.97 | 72 K | 1.25 M |
| DBOEY | Deutsche Börse AG | 17.42 | 63.92 B | -0.37 | -2.08 | 71.1 K | 1.24 M |
| VLEEY | Valeo SE | 10.03 | 2.95 B | -0.10 | -0.99 | 120.6 K | 1.21 M |
| TKOMY | Tokio Marine Holdings Inc | 55.64 | 106.38 B | -0.56 | -1 | 21.7 K | 1.21 M |
| CRLBF | Cresco Labs Inc | 3.84 | 219.55 M | -0.08 | -2.04 | 306.5 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 68.35 | 45.23 B | -0.61 | -0.88 | 17 K | 1.16 M |
| KAOOY | Kao Corporation | 7.87 | 21.31 B | -0.10 | -1.25 | 145 K | 1.14 M |
| YAHOY | Z Holdings Corporation | 6.52 | 22.25 B | -0.07 | -1.06 | 171.9 K | 1.12 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9750.00 | 23.87 B | -2020.00 | -17.16 | 100 | 975 K |
| KRYAY | Kerry Group plc | 103.37 | 17.86 B | -1.29 | -1.23 | 9.4 K | 971.68 K |
| SBGSF | Schneider Electric S.E | 131.92 | 157.09 B | -2.70 | -2.01 | 7.2 K | 949.82 K |
| GNGBY | Getinge AB | 27.58 | 7.82 B | -1.06 | -3.7 | 34.4 K | 948.75 K |
| BXBLY | Brambles Limited | 15.80 | 20.21 B | -0.19 | -1.19 | 59.9 K | 946.42 K |
| SKHHY | Sonic Healthcare Limited | 25.92 | 6.87 B | -0.16 | -0.61 | 36.5 K | 946.08 K |
| LNNGY | Li Ning Company Limited | 159.82 | 4.8 B | -4.21 | -2.57 | 5.8 K | 926.96 K |
| NVZMY | Novozymes A/S | 61.10 | 32.02 B | -1.33 | -2.13 | 15.1 K | 922.61 K |
| BURBY | Burberry Group plc | 19.76 | 5.46 B | -0.16 | -0.8 | 46.4 K | 916.86 K |
| BKGFY | The Berkeley Group Holdings plc | 10.47 | 4.58 B | -0.10 | -0.95 | 85.7 K | 897.28 K |
| SMECF | SMC Corporation | 516.40 | 25.49 B | -6.60 | -1.26 | 1.7 K | 877.88 K |
| AHEXY | Adecco Group AG | 18.46 | 4.94 B | -0.12 | -0.65 | 45.9 K | 847.31 K |
| NONOF | Novo Nordisk A/S | 104.60 | 189.66 B | -1.90 | -1.78 | 8.1 K | 847.26 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.11 | 32.34 B | -0.03 | -0.58 | 163.8 K | 837.02 K |
| LNVGY | Lenovo Group Limited | 18.25 | 32.56 B | -0.36 | -1.93 | 43.8 K | 799.35 K |
| TMSNY | Temenos AG | 96.37 | 6.59 B | -3.43 | -3.44 | 8.2 K | 790.23 K |
| RKUNY | Rakuten Group Inc | 5.58 | 8.77 B | -0.17 | -2.96 | 138.3 K | 771.71 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7605.00 | 1.19 B | -95.00 | -1.23 | 100 | 760.5 K |
| SDXAY | Sodexo S.A | 14.64 | 9.64 B | -0.80 | -5.18 | 51.3 K | 751.03 K |
| KKPNY | Koninklijke KPN N.V | 3.68 | 18.6 B | -0.03 | -0.81 | 202.6 K | 745.57 K |
| CDEVY | City Developments Limited | 6.00 | 5.18 B | -0.30 | -4.76 | 119.4 K | 716.4 K |
| JSAIY | J Sainsbury plc | 11.66 | 10.56 B | -0.15 | -1.27 | 58.9 K | 686.77 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.73 | 17.01 B | -0.416 | -2.43 | 40.8 K | 682.58 K |
| CZMWY | Carl Zeiss Meditec AG | 128.55 | 3.52 B | -1.06 | -0.82 | 5.2 K | 668.46 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.80 | 98.2 B | -0.11 | -0.65 | 39.4 K | 661.92 K |
| KOTMY | Koito Manufacturing Co. Ltd | 37.11 | 4 B | -0.21 | -0.56 | 17.8 K | 660.56 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 10.64 | 14.13 B | -0.06 | -0.56 | 61.4 K | 653.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 67.5082 | -2.7561 | -3.92 | 48.3 K | 3.26 M | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -0.50 | -1.33 | 55.09 K | 2.04 M | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 104.84 K | 471.76 K | |
| IBAT | International Battery Metals Ltd. | 5.00 | -0.10 | -1.96 | 53.5 K | 267.5 K | |
| OGG | Osisko Gold Group Inc. | 9.80 | -0.26 | -2.58 | 17.9 K | 175.42 K | |
| CGNT | Copper Giant Resources Corp. | 4.15 | -0.40 | -8.79 | 24.34 K | 101.01 K | |
| PVT | Pivotree Inc | 3.49 | -0.15 | -4.12 | 24.3 K | 84.81 K | |
| ARTG | Artemis Gold Inc | 5.32 | -0.26 | -4.66 | 14.57 K | 77.53 K | |
| RCK | Rock Tech Lithium Inc | 4.77 | -0.23 | -4.6 | 15.32 K | 73.06 K | |
| DME | Desert Mountain Energy Corp | 3.12 | -0.065 | -2.04 | 23.09 K | 72.06 K | |
| PAT | Patriot One Technologies Inc | 6.90 | -0.10 | -1.43 | 5.55 K | 38.3 K | |
| LA | Los Andes Copper Ltd | 15.15 | -0.35 | -2.26 | 2.44 K | 36.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9553 | -0.2587 | -3.59 | 4.36 K | 30.29 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 3.49 K | 15.72 K | |
| DFSC | DEFSEC Technologies Inc. | 245.00 | -14.00 | -5.41 | 30 | 7.35 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 32.00 | -2.50 | -7.25 | 140 | 4.48 K | |
| DE | Decisive Dividend Corporation | 3.2233 | -0.045 | -1.38 | 702 | 2.26 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 168 | 672 |