Losers for 23 May 2022 from 00:00:00 until 23:59:59
Losers for 23 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7546 | 7.66 B | -0.07 | -1.2 | 2.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 4.62 B | -2.17 | -7.35 | 740 |
| ORLA | Orla Mining | 4.1042 | 3.34 B | -0.0999 | -2.38 | 10.4 K |
| NHC | National Healthcare Corp | 61.1214 | 3.23 B | -1.4602 | -2.33 | 31.8 K |
| SLSR | Solaris Res Inc | 9.20 | 1.41 B | -0.10 | -1.08 | 209 |
| NEWP | New Pacific Metals Corp | 3.04 | 732.88 M | -0.03 | -0.98 | 90.5 K |
| SKYH | Sky Harbour Group Corp | 8.01 | 723.19 M | -0.51 | -5.99 | 526 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3627 | 693.35 M | -0.0398 | -0.74 | 232.4 K |
| DC | Dakota Gold Corp | 3.29 | 567.86 M | -0.02 | -0.6 | 47.61 K |
| IDR | Idaho Strategic Resources | 6.72 | 540.22 M | -0.38 | -5.35 | 5.24 K |
| ELMD | Electromed Inc | 11.71 | 343.29 M | -0.29 | -2.42 | 9 K |
| NEN | New England Realty Associates | 67.0636 | 207.58 M | -0.3509 | -0.52 | 2.7 K |
| CMT | Core Molding Technologies Inc | 10.26 | 202.69 M | -0.09 | -0.87 | 4.2 K |
| EP | Empire Petroleum Corp | 20.40 | 103.86 M | -0.28 | -1.35 | 60.4 K |
| IBIO | Ibio Inc | 130.00 | 82.96 M | -10.00 | -7.14 | 7.68 K |
| BDL | Flanigan's Enterprises | 33.312 | 81.78 M | -1.1704 | -3.39 | 13.07 K |
| ANVS | Annovis Bio Inc | 8.98 | 73.17 M | -0.17 | -1.86 | 12.23 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 58.96 M | -1794.2578 | -3.13 | 89 |
| DXR | Daxor Corp | 12.52 | 58.52 M | -0.4799 | -3.69 | 299 |
| AGIG | AGIG | 32.20 | 44.9 M | -2.30 | -6.67 | 128.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 31.06 M | -0.13 | -2.15 | 117.63 K |
| GNS | Genius Group Limited | 59.90 | 29.3 M | -1.10 | -1.8 | 1.29 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 28.32 M | -0.30 | -5.66 | 960 |
| SER | Serina Therapeutics Inc | 27.5357 | 27.15 M | -0.6786 | -2.41 | 1.3 K |
| BATL | Battalion Oil Corp | 16.51 | 27.08 M | -1.38 | -7.71 | 28.9 K |
| CPHI | China Pharma Holdings | 24.80 | 24.95 M | -0.66 | -2.59 | 969 |
| CVM | Cel-Sci Corp | 91.20 | 19.4 M | -2.70 | -2.88 | 23.11 K |
| MYND | Mynd.Ai Inc ADR | 3.9712 | 18.7 M | -0.2758 | -6.49 | 330 |
| AIRI | Air Industries Group Inc | 7.002 | 14.94 M | -0.099 | -1.39 | 1.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.40 | 7.52 M | -0.36 | -5.33 | 59.4 K |
| AMZE | Amaze Holdings Inc | 68.54 | 6.08 M | -0.92 | -1.32 | 1.21 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 6.01 M | -1.40 | -2.53 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 177.9498 | 5.89 M | -4.0502 | -2.23 | 301 |
| PW | Power REIT | 20.94 | 3.7 M | -0.46 | -2.15 | 12.62 K |
| SING | Singlepoint | 104104.00 | 7.98 K | -6240.00 | -5.66 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.49 | -1.45 | -7.27 | 910 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.8287 | -0.9213 | -3.88 | 2.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.65 | -0.60 | -3.12 | 2.72 K | |
| HYLN | Hyliion Holdings Corp. | 3.13 | -0.03 | -0.95 | 1.51 M |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.19 | 132.31 M | -0.91 | -0.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 48.9883 | 1.74 T | -1.5664 | -3.1 | 58.59 M |
| PLTR | Palantir Technologies Inc | 8.01 | 270.73 B | -0.07 | -0.87 | 27.76 M |
| ADI | Analog Devices | 150.7194 | 188.46 B | -0.8303 | -0.55 | 2.29 M |
| APP | AppLovin Corporation | 37.98 | 160.27 B | -2.05 | -5.12 | 2.34 M |
| PDD | Pinduoduo Inc ADR | 40.45 | 108.96 B | -0.45 | -1.1 | 8.31 M |
| MNST | Monster Beverage Cp | 43.525 | 94.26 B | -0.29 | -0.66 | 5.91 M |
| DDOG | Datadog Inc | 93.93 | 85.35 B | -0.86 | -0.91 | 4.17 M |
| ARGX | Argenx Se ADR | 318.08 | 55.44 B | -6.61 | -2.04 | 282.78 K |
| RKLB | Rocket Lab USA Inc | 4.58 | 52.82 B | -0.15 | -3.17 | 5.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.54 | 43.78 B | -0.46 | -0.84 | 1.43 M |
| IDXX | Idexx Laboratories | 368.33 | 43.5 B | -3.90 | -1.05 | 591.49 K |
| ADSK | Autodesk Inc | 183.51 | 41.44 B | -7.90 | -4.13 | 3.78 M |
| ALNY | Alnylam Pharmaceuticals | 129.58 | 38.9 B | -2.69 | -2.03 | 910.3 K |
| NTRA | Natera Inc | 39.05 | 37.51 B | -0.91 | -2.28 | 1.72 M |
| AXON | Axon Enterprise Inc | 94.74 | 37.47 B | -4.66 | -4.69 | 525.9 K |
| ON | On Semiconductor | 55.89 | 35.25 B | -0.57 | -1.01 | 4.02 M |
| EXPE | Expedia Group Inc | 120.3949 | 31.54 B | -2.9299 | -2.38 | 3.1 M |
| ONC | BeiGene, Ltd. | 135.17 | 29.04 B | -2.15 | -1.57 | 151.2 K |
| CPRT | Copart Inc | 27.62 | 28.28 B | -0.41 | -1.46 | 5.67 M |
| MTSI | Macom Technology S | 51.90 | 28.17 B | -0.61 | -1.16 | 224.2 K |
| AFRM | Affirm Holdings Inc Cl A | 24.52 | 26.62 B | -0.30 | -1.21 | 13.14 M |
| TCOM | Trip.com Group Ltd ADR | 20.2317 | 25.75 B | -1.0549 | -4.96 | 6.14 M |
| MDB | Mongodb Inc Cl A | 244.05 | 25.26 B | -4.05 | -1.63 | 1.23 M |
| ROIV | Roivant Sciences Ltd | 3.65 | 24.51 B | -0.05 | -1.35 | 591.8 K |
| FWONK | Liberty Media F1 Series K | 59.1487 | 23.1 B | -1.1501 | -1.91 | 2.14 M |
| SOFI | SoFi Technologies Inc | 7.27 | 22.94 B | -0.22 | -2.94 | 33.05 M |
| INSM | Insmed Inc | 20.01 | 22.41 B | -0.24 | -1.19 | 716.57 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 70.797 | 22.29 B | -1.203 | -1.67 | 891 |
| OKTA | Okta Inc. | 83.51 | 21.6 B | -0.71 | -0.84 | 2.15 M |
| FWONA | Liberty Media F1 Series A | 53.734 | 21.27 B | -1.4072 | -2.55 | 79.71 K |
| RIVN | Rivian Automotive Inc | 27.99 | 20.99 B | -0.93 | -3.22 | 21.52 M |
| CHTR | Charter Communications | 473.67 | 20.94 B | -5.36 | -1.12 | 895.3 K |
| ROKU | Roku Inc | 91.77 | 20.09 B | -2.43 | -2.58 | 5.08 M |
| SMCI | Super Micro Computer | 4.933 | 19.81 B | -0.043 | -0.86 | 2.82 M |
| PAAS | Pan Amer Silver Corp | 20.515 | 19.15 B | -0.1847 | -0.89 | 1.42 M |
| LSCC | Lattice Semicond | 48.82 | 19.01 B | -1.10 | -2.2 | 1.16 M |
| FITBI | Fifth Third Bancorp | 17.7834 | 17.23 B | -0.3312 | -1.83 | 93.22 K |
| IREN | Iris Energy Limited | 5.74 | 16.87 B | -0.51 | -8.16 | 210.4 K |
| TSCO | Tractor Supply Company | 33.3598 | 16.37 B | -0.5885 | -1.73 | 6.81 M |
| GMAB | Genmab A/S ADR | 30.83 | 16.04 B | -0.25 | -0.8 | 353.9 K |
| NWS | News Cp Cl B | 17.1776 | 15.63 B | -0.116 | -0.67 | 640.72 K |
| JAZZ | Jazz Pharma Plc | 145.50 | 14.45 B | -3.03 | -2.04 | 634.7 K |
| WMG | Warner Music Group Corp Cl A | 26.7931 | 14.06 B | -0.5232 | -1.92 | 649.77 K |
| SMTC | Semtech Corp | 60.27 | 13.95 B | -0.31 | -0.51 | 447.8 K |
| HUT | Hut 8 Mining Corp | 12.20 | 13.85 B | -0.20 | -1.61 | 1.63 M |
| COO | Cooper Companies | 84.6579 | 13.85 B | -0.6223 | -0.73 | 1.51 M |
| NWSA | News Cp Cl A | 16.808 | 13.83 B | -0.1833 | -1.08 | 3.4 M |
| BBIO | Bridgebio Pharma Inc | 7.34 | 13.76 B | -0.27 | -3.55 | 1.16 M |
| HTHT | Huazhu Group Ltd ADR | 25.4621 | 13.03 B | -0.3701 | -1.43 | 934.57 K |
| DKNG | Draftkings Inc | 13.94 | 12.75 B | -0.09 | -0.64 | 17.32 M |
| AUR | Aurora Innovation Inc | 3.50 | 12.47 B | -0.26 | -6.91 | 4.25 M |
| AXSM | Axsome Thera | 28.16 | 12.44 B | -3.49 | -11.03 | 1.11 M |
| LI | Li Auto Inc ADR | 23.47 | 12.09 B | -0.53 | -2.21 | 6.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.19 | 11.82 B | -0.52 | -0.78 | 106.15 K |
| APLD | Applied Blockchain Inc | 3.56 | 11.19 B | -0.09 | -2.47 | 609.2 K |
| TECH | Bio-Techne Cp | 89.2006 | 11.12 B | -0.4503 | -0.5 | 1.08 M |
| KRYS | Krystal Biotech Inc | 57.75 | 10.97 B | -1.29 | -2.18 | 91.03 K |
| WYNN | Wynn Resorts Ltd | 60.0739 | 10.42 B | -1.096 | -1.79 | 2.31 M |
| FIVE | Five Below Inc | 116.50 | 10.42 B | -1.04 | -0.88 | 1.16 M |
| AAON | Aaon Inc | 33.4955 | 10.38 B | -0.1697 | -0.5 | 303.29 K |
| SIMO | Silicon Motion Techn ADR | 82.1188 | 10.35 B | -0.6453 | -0.78 | 625.01 K |
| CORT | Corcept Therapeutics | 20.05 | 9.37 B | -0.37 | -1.81 | 629.81 K |
| FCFS | First Cash Fin Svcs | 67.8432 | 9.31 B | -1.1052 | -1.6 | 200.25 K |
| ALKS | Alkermes Plc | 29.30 | 9.18 B | -0.70 | -2.33 | 1 M |
| PRAX | Praxis Precision Medicines Inc | 147.30 | 9.14 B | -13.35 | -8.31 | 12.13 K |
| IBRX | Immunitybio Inc | 3.81 | 9.12 B | -0.10 | -2.56 | 1.53 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2472 | 9.11 B | -0.9317 | -2.9 | 1.07 M |
| RZB | Reinsurance Group of America, Incorporated | 19.7144 | 8.86 B | -0.2704 | -1.35 | 28.39 K |
| KTOS | Kratos Defns | 13.60 | 8.85 B | -0.30 | -2.16 | 703.62 K |
| MTCH | Match Group Inc | 72.9646 | 8.67 B | -1.5347 | -2.06 | 2.64 M |
| MXL | Maxlinear Inc | 37.91 | 8.65 B | -0.54 | -1.4 | 1.34 M |
| RGEN | Repligen Cp | 153.39 | 8.29 B | -1.14 | -0.74 | 231.1 K |
| QRVO | Qorvo Inc | 105.93 | 8.26 B | -2.68 | -2.47 | 1.73 M |
| IMVT | Immunovant Inc | 3.86 | 7.98 B | -0.04 | -1.03 | 308.8 K |
| MIDD | Middleby Corp | 140.55 | 7.84 B | -2.04 | -1.43 | 707.2 K |
| PTGX | Protagonist Therapeutics Inc | 7.83 | 7.84 B | -0.09 | -1.14 | 1.14 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.23 | 7.55 B | -0.35 | -1.37 | 318.66 K |
| ETSY | Etsy Inc | 76.07 | 7.41 B | -2.27 | -2.9 | 4.66 M |
| CRUS | Cirrus Logic Inc | 78.87 | 7.39 B | -0.59 | -0.74 | 241.68 K |
| SLAB | Silicon Labs Inc | 139.08 | 7.2 B | -1.37 | -0.98 | 464.61 K |
| LQDA | Liquidia Corp | 4.70 | 6.95 B | -1.09 | -18.83 | 2.22 M |
| BILI | Bilibili Inc ADR | 21.23 | 6.86 B | -0.57 | -2.61 | 4.41 M |
| RRR | Red Rock Resorts Inc | 31.1181 | 6.81 B | -0.5964 | -1.88 | 973.3 K |
| MRCY | Mercury Sys Inc | 57.55 | 6.57 B | -0.56 | -0.96 | 378.97 K |
| SRRK | Scholar Rock Holding Corp | 5.18 | 6.56 B | -0.11 | -2.08 | 514.52 K |
| CROX | Crocs Inc | 53.50 | 6.35 B | -0.51 | -0.94 | 1.16 M |
| URBN | Urban Outfitters Inc | 19.54 | 6.3 B | -0.44 | -2.2 | 4.7 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.49 | 6.27 B | -0.06 | -1.32 | 200.5 K |
| CZR | Caesars Entertainment Inc | 48.25 | 6.15 B | -1.86 | -3.71 | 5.01 M |
| PSMT | Pricesmart Inc | 70.662 | 6.06 B | -0.8731 | -1.22 | 160.54 K |
| XENE | Xenon Pharmaceuticals Inc | 28.42 | 5.77 B | -0.72 | -2.47 | 417.4 K |
| MAAS | Highest Performances Holdings Inc. | 441.6002 | 5.65 B | -3.5999 | -0.81 | 105 |
| APLS | Apellis Pharmaceuticals Inc | 44.42 | 5.57 B | -0.39 | -0.87 | 623.67 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.35 | 5.5 B | -0.16 | -4.56 | 579.5 K |
| TVTX | Travere Therapeutics Inc | 23.07 | 5.47 B | -1.11 | -4.59 | 760.21 K |
| GNTX | Gentex Corp | 27.7465 | 5.46 B | -0.1967 | -0.7 | 987.28 K |
| CRSP | Crispr Therapeutics Ag | 54.71 | 5.41 B | -1.63 | -2.89 | 925.19 K |
| OTEX | Open Text Cp | 34.5328 | 5.36 B | -0.2822 | -0.81 | 386.1 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.3903 | 5.35 B | -0.7983 | -12.9 | 1.02 K |
| LEGN | Legend Biotech Corp ADR | 39.95 | 5.33 B | -2.66 | -6.24 | 476.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 127.9668 | 447.62 B | -2.5761 | -1.97 | 6.89 M |
| BML-PG | Bank of America Corporation | 14.1446 | 256.79 B | -0.1825 | -1.27 | 2.6 K |
| BML-PH | Bank of America Corporation | 14.1882 | 255.83 B | -0.1175 | -0.82 | 16.56 K |
| BAC-PK | Bank of America Corporation | 18.8726 | 250.06 B | -0.1022 | -0.54 | 132.13 K |
| BAC-PL | Bank of America Corporation | 944.7479 | 243.68 B | -5.9874 | -0.63 | 9.08 K |
| BML-PL | Bank of America Corporation | 15.0994 | 237.54 B | -0.2566 | -1.67 | 28.61 K |
| BML-PJ | Bank of America Corporation | 14.7765 | 229.38 B | -0.6363 | -4.13 | 13.75 K |
| BAC-PE | Bank of America Corporation | 15.631 | 228.23 B | -0.1571 | -1 | 17.03 K |
| NOW | Servicenow Inc | 430.12 | 101.42 B | -2.91 | -0.67 | 1.95 M |
| SNOW | Snowflake Inc Class A | 138.85 | 86.29 B | -2.64 | -1.87 | 6.25 M |
| SPG | Simon Property Group | 86.404 | 86.21 B | -0.8579 | -0.98 | 1.84 M |
| GS-PA | The Goldman Sachs Group Inc | 14.588 | 70.11 B | -0.2743 | -1.85 | 35.98 K |
| CVNA | Carvana Co. Class A | 6.048 | 68.39 B | -0.666 | -9.92 | 55.96 M |
| MS-PA | Morgan Stanley | 18.4209 | 67.68 B | -0.2204 | -1.18 | 88.2 K |
| MS-PI | Morgan Stanley | 23.6503 | 67.07 B | -0.2384 | -1 | 149.18 K |
| GS-PD | The Goldman Sachs Group Inc | 14.4225 | 66.72 B | -0.1803 | -1.23 | 223.64 K |
| MS-PK | Morgan Stanley | 23.0255 | 65.92 B | -0.1816 | -0.78 | 138.03 K |
| NU | Nu Holdings Ltd Class A | 3.74 | 64.03 B | -0.07 | -1.84 | 44.92 M |
| TGT | Target Corporation | 135.5469 | 63.76 B | -1.2859 | -0.94 | 7.7 M |
| DUK-PA | Duke Energy Corporation | 20.0698 | 60.59 B | -0.129 | -0.64 | 90.76 K |
| O | Realty Income Corp | 54.3266 | 58.86 B | -0.6223 | -1.13 | 6.08 M |
| SE | Sea Ltd ADR | 77.25 | 55.94 B | -2.41 | -3.03 | 6.96 M |
| DHI | D.R. Horton | 64.9245 | 47.16 B | -1.2612 | -1.91 | 1.94 M |
| VTR | Ventas Inc | 48.7653 | 43.29 B | -0.4968 | -1.01 | 2.08 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5251 | 43.26 B | -0.3488 | -1.76 | 72.53 K |
| RKT | Rocket Companies Inc Cl A | 8.2613 | 42.44 B | -0.1608 | -1.91 | 2.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.522 | 39.54 B | -0.2305 | -1.46 | 72.27 K |
| RBLX | Roblox Corp Cl A | 30.06 | 34.05 B | -1.54 | -4.87 | 30.38 M |
| MTZ | Mastec Inc | 79.60 | 31.31 B | -0.65 | -0.81 | 539.13 K |
| LVS | Las Vegas Sands | 31.3362 | 31.22 B | -0.4465 | -1.4 | 5.09 M |
| TWLO | Twilio | 100.16 | 29.08 B | -2.87 | -2.79 | 2.89 M |
| VEEV | Veeva Systems Inc | 163.02 | 27.84 B | -1.49 | -0.91 | 657.92 K |
| XYL | Xylem Inc | 77.6341 | 27.68 B | -0.4301 | -0.55 | 816.72 K |
| PHM | Pultegroup | 40.9024 | 26.21 B | -0.2988 | -0.73 | 2.7 M |
| RL | Ralph Lauren Corp | 83.9407 | 24.47 B | -2.1135 | -2.46 | 2.19 M |
| DGX | Quest Diagnostics Inc | 128.8197 | 23.23 B | -1.3755 | -1.06 | 1.16 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.8866 | 21.48 B | -0.517 | -0.93 | 295.3 K |
| DKS | Dick's Sporting Goods Inc | 68.4462 | 21.41 B | -2.046 | -2.9 | 4.13 M |
| DOW | Dow Inc | 53.7343 | 20.93 B | -0.4936 | -0.91 | 6.58 M |
| LII | Lennox International | 195.3803 | 19.62 B | -2.6499 | -1.34 | 282.1 K |
| NVR | NVR Inc | 4211.3301 | 18.43 B | -51.0801 | -1.2 | 18.64 K |
| IOT | Samsara Inc Cl A | 10.35 | 18.15 B | -0.34 | -3.18 | 809.4 K |
| LYB | Lyondellbasell Industries NV | 79.1691 | 17.99 B | -0.8607 | -1.08 | 2.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2587 | 17.72 B | -0.0489 | -1.14 | 8.04 M |
| STT-PG | State Street Corporation | 22.7564 | 17.02 B | -0.2275 | -0.99 | 76.32 K |
| BEKE | Ke Holdings Inc ADR | 11.0075 | 15.86 B | -0.1949 | -1.74 | 11.52 M |
| TOL | Toll Brothers Inc | 44.8332 | 15.34 B | -0.9114 | -1.99 | 1.71 M |
| OHI | Omega Healthcare Investors | 20.9282 | 14.98 B | -0.1836 | -0.87 | 1.63 M |
| KEY-PI | KeyCorp | 19.119 | 14.93 B | -0.1781 | -0.92 | 108.77 K |
| DOCN | DigitalOcean Holdings Inc | 41.80 | 14.54 B | -0.86 | -2.02 | 2.37 M |
| DECK | Deckers Outdoor Corp | 41.355 | 14.52 B | -1.1917 | -2.8 | 4.03 M |
| RF-PC | Regions Financial Corporation | 20.6872 | 14.2 B | -0.4109 | -1.95 | 75.52 K |
| TME | Tencent Music Entertainment ADR | 3.7933 | 13.74 B | -0.0858 | -2.21 | 12.72 M |
| NLY-PG | Annaly Capital Management Inc | 20.7026 | 13.43 B | -0.152 | -0.73 | 22.55 K |
| MGM | MGM Resorts International | 33.6028 | 12.59 B | -0.7599 | -2.21 | 8.36 M |
| W | Wayfair Inc | 50.22 | 12.47 B | -1.20 | -2.33 | 3.8 M |
| SJM | J.M. Smucker Company | 107.6218 | 12.33 B | -2.2714 | -2.07 | 1.52 M |
| U | Unity Software Inc | 41.03 | 12.32 B | -0.29 | -0.7 | 5.8 M |
| SKM | Sk Telecom Corp ADR | 20.666 | 12.31 B | -0.1051 | -0.51 | 465.5 K |
| ELAN | Elanco Animal Health Inc | 23.69 | 12.27 B | -0.58 | -2.39 | 4.11 M |
| NIO | Nio Inc ADR | 16.00 | 12.18 B | -0.44 | -2.68 | 65.59 M |
| ALLE | Allegion Plc | 102.1555 | 12.01 B | -0.5366 | -0.52 | 497.6 K |
| PINS | Pinterest Inc | 22.59 | 11.66 B | -0.32 | -1.4 | 12.32 M |
| SPXC | SPX Corp | 47.82 | 11.61 B | -0.30 | -0.62 | 205.8 K |
| XPEV | Xpeng Inc ADR | 21.98 | 11.56 B | -1.29 | -5.54 | 15.63 M |
| MAA-PI | Mid-America Apartment Communities Inc | 42.7631 | 11.53 B | -1.3631 | -3.09 | 1.52 K |
| CRL | Charles River Laboratories Intl | 231.24 | 10.39 B | -1.40 | -0.6 | 503.8 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.7899 | 10.26 B | -0.3331 | -0.9 | 484.54 K |
| R | Ryder System | 71.3143 | 10.1 B | -1.2242 | -1.69 | 1.34 M |
| EHC | Encompass Health Corp | 49.1249 | 10.05 B | -0.4218 | -0.85 | 920.5 K |
| NCLH | Norwegian Cruise Ord | 15.10 | 9.75 B | -0.20 | -1.31 | 18.35 M |
| VNO-PM | Vornado Realty Trust | 18.0728 | 9.73 B | -0.1114 | -0.61 | 28.86 K |
| VNO-PL | Vornado Realty Trust | 19.0411 | 9.65 B | -0.2408 | -1.25 | 24 K |
| CNM | Core & Main Inc Cl A | 23.26 | 9.51 B | -0.14 | -0.6 | 495.28 K |
| NNN | National Retail Properties | 34.3437 | 9.03 B | -0.4582 | -1.32 | 859.7 K |
| DDS | Dillard's | 202.042 | 9.03 B | -1.1117 | -0.55 | 393.4 K |
| AG | First Majestic Silver | 8.15 | 8.34 B | -0.0494 | -0.6 | 4.86 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.301 | 8.07 B | -0.2388 | -4.31 | 6.27 M |
| EDU | New Oriental Education & Technology Group ADR | 11.7545 | 7.73 B | -0.4702 | -3.85 | 4.45 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.237 | 7.66 B | -0.1945 | -1 | 7.21 K |
| FSS | Federal Signal Corp | 32.3286 | 7.65 B | -0.4005 | -1.22 | 289.8 K |
| KMX | Carmax Inc | 90.89 | 7.49 B | -1.57 | -1.7 | 1.82 M |
| JXN | Jackson Financial Inc Cl A | 27.2462 | 7.44 B | -0.3539 | -1.28 | 1.46 M |
| YOU | Clear Secure Inc Class A | 25.6857 | 7.37 B | -0.38 | -1.46 | 1.21 M |
| EAT | Brinker International | 26.93 | 7.35 B | -0.43 | -1.57 | 1.29 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 15.26 | 7.33 B | -0.11 | -0.72 | 361.5 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.5752 | 7.32 B | -0.1337 | -0.91 | 20.4 K |
| RSI | Rush Street Interactive Inc | 6.07 | 7.31 B | -0.04 | -0.65 | 693.9 K |
| SNAP | Snap Inc | 22.47 | 7.31 B | -0.79 | -3.4 | 43.39 M |
| NEU | Newmarket Corp | 307.0096 | 7.29 B | -3.8988 | -1.25 | 23.9 K |
| GAP | Gap Inc | 8.8124 | 7.28 B | -0.5118 | -5.49 | 12.47 M |
| VOYA-PB | Voya Financial Inc | 21.3351 | 7.24 B | -0.3962 | -1.82 | 56.4 K |
| ACA | Arcosa Inc | 51.1995 | 7.09 B | -0.564 | -1.09 | 171.53 K |
| GOLF | Acushnet Holdings Corp | 37.2329 | 6.91 B | -0.1981 | -0.53 | 177.38 K |
| VFC | V.F. Corp | 41.1421 | 6.82 B | -0.7526 | -1.8 | 5.47 M |
| LAD | Lithia Motors | 274.1889 | 6.66 B | -2.6367 | -0.95 | 474.32 K |
| EPRT | Essential Properties Realty Trust Inc | 18.4013 | 6.64 B | -0.1176 | -0.64 | 640.4 K |
| TMHC | Taylor Morrison Home Corp | 27.17 | 6.61 B | -0.76 | -2.72 | 930.61 K |
| SWX | Southwest Gas Corp | 81.2637 | 6.58 B | -0.9448 | -1.15 | 383.6 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.6733 | 6.48 B | -0.1599 | -0.73 | 51.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.64 | 480.59 B | -0.61 | -1.38 | 3.1 M |
| RHHBF | Roche Holding AG | 368.50 | 332.31 B | -14.75 | -3.85 | 300 |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 228.4 B | -0.096 | -0.89 | 4.9 K |
| SMEGF | Siemens Energy AG | 18.203 | 151.83 B | -0.097 | -0.53 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 30.91 | 144.71 B | -0.17 | -0.55 | 49 K |
| DBSDY | DBS Group Holdings Ltd | 89.38 | 143.66 B | -0.81 | -0.9 | 67.4 K |
| DBSDF | DBS Group Holdings Ltd | 22.16 | 143.62 B | -0.20 | -0.89 | 4.4 K |
| BNPQF | BNP Paribas SA | 55.02 | 127.02 B | -0.36 | -0.65 | 1 K |
| IVSBF | Investor AB (publ) | 17.91 | 122.45 B | -0.13 | -0.72 | 1.3 K |
| PIAIF | Ping An Insurance | 6.11 | 119.15 B | -0.04 | -0.65 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.10 | 118.24 B | -0.09 | -0.74 | 250 K |
| SNYNF | Sanofi | 109.00 | 101.95 B | -3.50 | -3.11 | 100 |
| EBBNF | Enbridge Inc | 23.00 | 96.29 B | -0.74 | -3.12 | 3.5 K |
| ATLKY | Atlas Copco AB | 10.75 | 94.84 B | -30.78 | -74.12 | 283.3 K |
| AAGIY | AIA Group Limited | 39.71 | 93.96 B | -1.15 | -2.81 | 391 K |
| PROSY | Prosus N.V | 9.57 | 90.92 B | -0.05 | -0.52 | 937.2 K |
| ATLCY | Atlas Copco AB | 9.43 | 83.72 B | -26.34 | -73.64 | 24.6 K |
| VCISF | VINCI SA | 96.00 | 82.64 B | -0.68 | -0.7 | 9.9 K |
| NETTF | NetEase Inc | 18.90 | 77.72 B | -0.12 | -0.63 | 3.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.34 | 72.57 B | -0.30 | -3.11 | 106.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 235.17 | 68.76 B | -1.62 | -0.68 | 100 |
| DPSTF | Deutsche Post AG | 40.60 | 68.11 B | -0.41 | -1 | 48.6 K |
| SCGLY | Société Générale Société anonyme | 5.17 | 63.55 B | -0.15 | -2.82 | 585.9 K |
| SOBKY | SoftBank Corp | 11.60 | 60.55 B | -0.08 | -0.68 | 145.1 K |
| UCBJY | UCB SA | 44.23 | 55.97 B | -1.66 | -3.62 | 40.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.195 | 55.2 B | -0.38 | -3.02 | 3.19 K |
| ENAKF | E.ON SE | 10.74 | 54.01 B | -0.19 | -1.74 | 100 |
| MPNGY | Meituan ADR | 42.41 | 51.46 B | -0.59 | -1.37 | 65.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 50.81 B | -0.08 | -2.14 | 536.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.34 | 50.25 B | -0.76 | -2.05 | 179.4 K |
| RNMBY | Rheinmetall AG | 40.12 | 50.19 B | -0.72 | -1.76 | 3.5 K |
| MARUY | Marubeni Corporation | 105.78 | 47.65 B | -0.83 | -0.78 | 10.8 K |
| ANNSF | Aena S.M.E. S.A | 144.575 | 46.48 B | -0.80 | -0.55 | 100 |
| SSUMY | Sumitomo Corporation | 14.26 | 46.35 B | -0.18 | -1.25 | 67.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2971.00 | 38.79 B | -19.00 | -0.64 | 100 |
| LNVGY | Lenovo Group Limited | 19.73 | 37.68 B | -0.69 | -3.38 | 35.5 K |
| NPSNY | Naspers Limited | 20.02 | 36.82 B | -0.32 | -1.57 | 107.2 K |
| DTGHF | Daimler Truck Holding AG | 28.36 | 36.29 B | -4.016 | -12.4 | 346 |
| KMTUY | Komatsu Ltd | 24.64 | 35.6 B | -0.22 | -0.88 | 92.6 K |
| BPXXY | BPER Banca SpA | 3.841 | 34.38 B | -0.109 | -2.76 | 1 K |
| MLYBY | Malayan Banking Berhad | 4.51 | 29.75 B | -0.54 | -10.69 | 200 |
| LSRCF | Lasertec Corporation | 137.19 | 28.58 B | -2.16 | -1.55 | 111 |
| IMBBF | Imperial Brands PLC | 22.19 | 28.24 B | -0.32 | -1.42 | 48.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.19 | 27.99 B | -0.24 | -2.55 | 1.4 K |
| NVZMF | Novozymes A/S | 62.52 | 27.97 B | -1.38 | -2.16 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 27.3 B | -0.16 | -0.77 | 111.1 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.51 | 26.81 B | -0.39 | -2.81 | 71.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.52 | 25.71 B | -0.11 | -1.27 | 133.5 K |
| SLMNP | A. Schulman Inc | 840.00 | 25.31 B | -40.00 | -4.55 | 100 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 30.70 | 25.04 B | -0.64 | -2.04 | 8 K |
| FUJIF | FUJIFILM Holdings Corporation | 54.06 | 24.94 B | -0.88 | -1.6 | 2 K |
| ANPDY | ANTA Sports Products Limited | 259.615 | 24.54 B | -8.935 | -3.33 | 1.1 K |
| DUAVF | Dassault Aviation SA | 155.59 | 24.11 B | -3.088 | -1.95 | 5 |
| IPXHY | Inpex Corporation | 11.81 | 24 B | -0.10 | -0.84 | 13.3 K |
| NNGRY | NN Group N.V | 24.56 | 22.73 B | -0.26 | -1.05 | 55 K |
| MTUAF | MTU Aero Engines AG | 191.15 | 22.08 B | -1.85 | -0.96 | 660 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.50 | 20.86 B | -0.25 | -2.33 | 87.2 K |
| TRATF | Traton SE | 17.36 | 20.36 B | -0.72 | -3.98 | 800 |
| KLBAY | Klabin S.A | 7.92 | 20.33 B | -0.12 | -1.49 | 300 |
| KUBTY | Kubota Corporation | 87.55 | 19.54 B | -0.65 | -0.74 | 22.7 K |
| FOJCY | Fortum Oyj | 3.75 | 19.04 B | -0.04 | -1.06 | 6.7 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.80 | 18.62 B | -0.48 | -0.87 | 13.2 K |
| NPSCY | Nippon Steel Corporation | 16.80 | 17.93 B | -0.33 | -1.93 | 3.5 K |
| NISTF | Nippon Steel Corporation | 16.76 | 17.72 B | -0.29 | -1.7 | 700 |
| HALFF | HAL Trust | 141.00 | 16.65 B | -2.01 | -1.41 | 400 |
| GXYYY | Galaxy Entertainment Group Limited | 26.08 | 16.51 B | -0.305 | -1.16 | 1.14 K |
| HGKGY | Power Assets Holdings Limited | 6.64 | 16.24 B | -0.06 | -0.9 | 700 |
| KPELF | Keppel Corporation Limited | 4.88 | 15.99 B | -0.05 | -1.01 | 1.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 13.60 | 15.32 B | -0.36 | -2.58 | 90.5 K |
| HNGKY | Hongkong Land Holdings Limited | 23.89 | 15.17 B | -0.25 | -1.04 | 1.1 K |
| BKNIY | Bankinter S.A | 6.00 | 14.94 B | -0.04 | -0.66 | 3.1 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.41 | 14.86 B | -0.40 | -5.12 | 200 |
| YZCAY | Yanzhou Coal Mining Company Limited | 30.05 | 14.8 B | -0.47 | -1.54 | 6.7 K |
| BBSEY | BB Seguridade Participações S.A | 4.90 | 14.75 B | -0.31 | -5.95 | 47.2 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.63 | 14.54 B | -2.64 | -25.71 | 1.8 K |
| CLPBY | Coloplast A/S | 11.845 | 13.32 B | -0.225 | -1.86 | 100.4 K |
| CLPBF | Coloplast A/S | 117.50 | 13.31 B | -0.73 | -0.62 | 200 |
| ATZAF | Aritzia Inc | 29.00 | 12.8 B | -0.40 | -1.36 | 2.33 K |
| SWGNF | The Swatch Group AG | 46.20 | 12.44 B | -3.70 | -7.41 | 400 |
| TLTZY | Tele2 AB (publ) | 6.25 | 12.41 B | -0.15 | -2.34 | 216.2 K |
| EDVMF | Endeavour Mining plc | 22.55 | 12.17 B | -0.57 | -2.47 | 2.5 K |
| ATGFF | AltaGas Ltd | 22.56 | 11.89 B | -0.42 | -1.83 | 1.1 K |
| IKTSF | Intertek Group plc | 58.30 | 11.82 B | -2.91 | -4.75 | 300 |
| IKTSY | Intertek Group plc | 59.215 | 11.7 B | -2.195 | -3.57 | 10.8 K |
| SKFRY | AB SKF (publ) | 17.32 | 11.55 B | -0.23 | -1.31 | 36.3 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.897 | 11.01 B | -0.203 | -2.01 | 5.3 K |
| PTAIY | PT Astra International Tbk | 9.42 | 10.87 B | -0.10 | -1.05 | 17.7 K |
| BDOUY | BDO Unibank Inc | 23.32 | 10.61 B | -1.66 | -6.65 | 3.4 K |
| ASMVY | ASM Pacific Technology Limited | 27.31 | 10.59 B | -1.02 | -3.6 | 10.2 K |
| KHOLY | Koç Holding A.S | 11.63 | 10.35 B | -0.34 | -2.84 | 700 |
| GWLLY | Great Wall Motor Company Limited | 15.10 | 9.93 B | -1.28 | -7.81 | 10.1 K |
| RKUNY | Rakuten Group Inc | 5.91 | 9.52 B | -0.03 | -0.51 | 45.6 K |
| ISUZY | Isuzu Motors Limited | 11.84 | 9.37 B | -0.08 | -0.67 | 80.3 K |
| RKUNF | Rakuten Group Inc | 5.78 | 9.35 B | -0.195 | -3.26 | 600 |
| SFNXF | Sofina Société Anonyme | 279.01 | 9.04 B | -2.40 | -0.85 | 100 |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.57 | 8.84 B | -0.19 | -1.62 | 63.4 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.40 | 8.5 B | -1.06 | -9.25 | 8.1 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 144.28 | 8.45 B | -6.24 | -4.15 | 1.6 K |
| JCYGY | Jardine Cycle & Carriage Limited | 42.25 | 8.23 B | -0.40 | -0.94 | 800 |
| SWPRF | Swiss Prime Site AG | 101.75 | 8.1 B | -0.80 | -0.78 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.74 | -0.07 | -1.84 | 44.92 M |