Losers for 23 May 2022 from 00:00:00 until 23:59:59
Losers for 23 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7546 | 13.17 B | -0.07 | -1.2 | 2.16 M | 12.44 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -1794.2578 | -3.13 | 89 | 4.95 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.03 | -0.95 | 1.51 M | 4.74 M |
| SKYH | Sky Harbour Group Corp | 8.01 | 839.97 M | -0.51 | -5.99 | 526 K | 4.21 M |
| AGIG | AGIG | 32.20 | 39.25 M | -2.30 | -6.67 | 128.23 K | 4.13 M |
| CVM | Cel-Sci Corp | 91.20 | 24.27 M | -2.70 | -2.88 | 23.11 K | 2.11 M |
| NHC | National Healthcare Corp | 61.1214 | 3.33 B | -1.4602 | -2.33 | 31.8 K | 1.94 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3627 | 736.75 M | -0.0398 | -0.74 | 232.4 K | 1.25 M |
| EP | Empire Petroleum Corp | 20.40 | 85.7 M | -0.28 | -1.35 | 60.4 K | 1.23 M |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 7.68 K | 998.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.33 M | -0.13 | -2.15 | 117.63 K | 696.36 K |
| BATL | Battalion Oil Corp | 16.51 | 45.12 M | -1.38 | -7.71 | 28.9 K | 477.14 K |
| BDL | Flanigan's Enterprises | 33.312 | 101.88 M | -1.1704 | -3.39 | 13.07 K | 435.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.40 | 4.61 M | -0.36 | -5.33 | 59.4 K | 380.15 K |
| NEWP | New Pacific Metals Corp | 3.04 | 1.03 B | -0.03 | -0.98 | 90.5 K | 275.12 K |
| PW | Power REIT | 20.94 | 2.5 M | -0.46 | -2.15 | 12.62 K | 264.2 K |
| NEN | New England Realty Associates | 67.0636 | 156.05 M | -0.3509 | -0.52 | 2.7 K | 181.07 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | -0.02 | -0.6 | 47.61 K | 156.63 K |
| ANVS | Annovis Bio Inc | 8.98 | 51.64 M | -0.17 | -1.86 | 12.23 K | 109.8 K |
| ELMD | Electromed Inc | 11.71 | 232.12 M | -0.29 | -2.42 | 9 K | 105.39 K |
| AMZE | Amaze Holdings Inc | 68.54 | 383.06 K | -0.92 | -1.32 | 1.21 K | 83.14 K |
| GNS | Genius Group Limited | 59.90 | 22.11 M | -1.10 | -1.8 | 1.29 K | 77.27 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 3.49 M | -1.40 | -2.53 | 1 K | 54.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 177.9498 | 5.06 M | -4.0502 | -2.23 | 301 | 53.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.65 | -0.60 | -3.12 | 2.72 K | 50.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.8287 | -0.9213 | -3.88 | 2.18 K | 49.79 K | |
| CMT | Core Molding Technologies Inc | 10.26 | 187.25 M | -0.09 | -0.87 | 4.2 K | 43.09 K |
| SER | Serina Therapeutics Inc | 27.5357 | 42.93 M | -0.6786 | -2.41 | 1.3 K | 35.69 K |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | -0.38 | -5.35 | 5.24 K | 35.19 K |
| CPHI | China Pharma Holdings | 24.80 | 25.48 M | -0.66 | -2.59 | 969 | 24.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 3.99 B | -2.17 | -7.35 | 740 | 20.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.49 | -1.45 | -7.27 | 910 | 16.83 K | |
| AIRI | Air Industries Group Inc | 7.002 | 12.48 M | -0.099 | -1.39 | 1.79 K | 12.54 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.30 | -5.66 | 960 | 4.8 K |
| DXR | Daxor Corp | 12.52 | 52.03 M | -0.4799 | -3.69 | 299 | 3.74 K |
| SLSR | Solaris Res Inc | 9.20 | 1.16 B | -0.10 | -1.08 | 209 | 1.92 K |
| MYND | Mynd.Ai Inc ADR | 3.9712 | 12.46 M | -0.2758 | -6.49 | 330 | 1.31 K |
| SING | Singlepoint | 104104.00 | 7.98 K | -6240.00 | -5.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.19 | 2.87 B | -0.91 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 48.9883 | 1.55 T | -1.5664 | -3.1 | 58.59 M | 2.87 B |
| ADSK | Autodesk Inc | 183.51 | 56.45 B | -7.90 | -4.13 | 3.78 M | 693.87 M |
| SIGA | Siga Technologies Inc | 8.4394 | 226.33 M | -1.2235 | -12.66 | 73.36 M | 619.13 M |
| RIVN | Rivian Automotive Inc | 27.99 | 20.36 B | -0.93 | -3.22 | 21.52 M | 602.4 M |
| ROKU | Roku Inc | 91.77 | 24.17 B | -2.43 | -2.58 | 5.08 M | 466.5 M |
| CHTR | Charter Communications | 473.67 | 15.63 B | -5.36 | -1.12 | 895.3 K | 424.08 M |
| DDOG | Datadog Inc | 93.93 | 67.76 B | -0.86 | -0.91 | 4.17 M | 391.77 M |
| EXPE | Expedia Group Inc | 120.3949 | 37.91 B | -2.9299 | -2.38 | 3.1 M | 373.02 M |
| UPST | Upstart Holdings Inc | 41.95 | 2.28 B | -2.75 | -6.15 | 8.82 M | 369.86 M |
| ETSY | Etsy Inc | 76.07 | 8.3 B | -2.27 | -2.9 | 4.66 M | 354.73 M |
| ADI | Analog Devices | 150.7194 | 196.85 B | -0.8303 | -0.55 | 2.29 M | 345.31 M |
| PDD | Pinduoduo Inc ADR | 40.45 | 116.93 B | -0.45 | -1.1 | 8.31 M | 336.25 M |
| AFRM | Affirm Holdings Inc Cl A | 24.52 | 25.51 B | -0.30 | -1.21 | 13.14 M | 322.18 M |
| MDB | Mongodb Inc Cl A | 244.05 | 26.41 B | -4.05 | -1.63 | 1.23 M | 301.28 M |
| GTM | ZoomInfo Technologies Inc. | 38.69 | 1.24 B | -0.98 | -2.47 | 7.03 M | 271.89 M |
| MNST | Monster Beverage Cp | 43.525 | 95.5 B | -0.29 | -0.66 | 5.91 M | 257.08 M |
| CZR | Caesars Entertainment Inc | 48.25 | 5.98 B | -1.86 | -3.71 | 5.01 M | 241.75 M |
| DKNG | Draftkings Inc | 13.94 | 11.47 B | -0.09 | -0.64 | 17.32 M | 241.47 M |
| SOFI | SoFi Technologies Inc | 7.27 | 22.54 B | -0.22 | -2.94 | 33.05 M | 240.31 M |
| TSCO | Tractor Supply Company | 33.3598 | 19.06 B | -0.5885 | -1.73 | 6.81 M | 227.16 M |
| ON | On Semiconductor | 55.89 | 27.74 B | -0.57 | -1.01 | 4.02 M | 224.61 M |
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | -0.07 | -0.87 | 27.76 M | 222.32 M |
| IDXX | Idexx Laboratories | 368.33 | 55.03 B | -3.90 | -1.05 | 591.49 K | 217.86 M |
| MTCH | Match Group Inc | 72.9646 | 9.38 B | -1.5347 | -2.06 | 2.64 M | 192.47 M |
| OKTA | Okta Inc. | 83.51 | 33.4 B | -0.71 | -0.84 | 2.15 M | 179.73 M |
| PENN | Penn Natl Gaming Inc | 31.18 | 2.34 B | -0.61 | -1.92 | 5.33 M | 166.3 M |
| LI | Li Auto Inc ADR | 23.47 | 11.32 B | -0.53 | -2.21 | 6.68 M | 156.82 M |
| CPRT | Copart Inc | 27.62 | 30.22 B | -0.41 | -1.46 | 5.67 M | 156.61 M |
| NVAX | Novavax Inc | 51.40 | 1.76 B | -2.02 | -3.78 | 3.02 M | 155.34 M |
| WYNN | Wynn Resorts Ltd | 60.0739 | 8.48 B | -1.096 | -1.79 | 2.31 M | 138.88 M |
| FIVE | Five Below Inc | 116.50 | 13.87 B | -1.04 | -0.88 | 1.16 M | 135.18 M |
| BODI | The Beachbody Company, Inc. | 79.00 | 31.47 M | -1.50 | -1.86 | 1.68 M | 132.71 M |
| PTON | Peloton Interactive Inc | 13.62 | 2.4 B | -0.89 | -6.13 | 9.71 M | 132.21 M |
| COO | Cooper Companies | 84.6579 | 12.25 B | -0.6223 | -0.73 | 1.51 M | 127.56 M |
| FWONK | Liberty Media F1 Series K | 59.1487 | 24.8 B | -1.1501 | -1.91 | 2.14 M | 126.53 M |
| TCOM | Trip.com Group Ltd ADR | 20.2317 | 26.88 B | -1.0549 | -4.96 | 6.14 M | 124.15 M |
| ALNY | Alnylam Pharmaceuticals | 129.58 | 21.57 B | -2.69 | -2.03 | 910.3 K | 117.96 M |
| WIX | Wix.com Ltd | 66.93 | 4.7 B | -0.42 | -0.62 | 1.55 M | 104.06 M |
| WOOF | Petco Health and Wellness Company Cl A | 14.60 | 899.36 M | -0.51 | -3.38 | 6.93 M | 101.15 M |
| MIDD | Middleby Corp | 140.55 | 5.77 B | -2.04 | -1.43 | 707.2 K | 99.4 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.80 | 2.74 B | -0.30 | -2.48 | 8.18 M | 96.47 M |
| TECH | Bio-Techne Cp | 89.2006 | 11.42 B | -0.4503 | -0.5 | 1.08 M | 96.25 M |
| ASO | Academy Sports and Outdoors Inc | 29.2593 | 4.17 B | -0.5808 | -1.95 | 3.24 M | 94.87 M |
| BILI | Bilibili Inc ADR | 21.23 | 5.74 B | -0.57 | -2.61 | 4.41 M | 93.57 M |
| JAZZ | Jazz Pharma Plc | 145.50 | 15.23 B | -3.03 | -2.04 | 634.7 K | 92.35 M |
| URBN | Urban Outfitters Inc | 19.54 | 7.86 B | -0.44 | -2.2 | 4.7 M | 91.82 M |
| ARGX | Argenx Se ADR | 318.08 | 58.57 B | -6.61 | -2.04 | 282.78 K | 89.95 M |
| APP | AppLovin Corporation | 37.98 | 90.94 B | -2.05 | -5.12 | 2.34 M | 88.94 M |
| TLRY | Tilray Inc | 44.90 | 437.45 M | -2.30 | -4.87 | 1.94 M | 86.88 M |
| BL | Blackline Inc | 70.56 | 2 B | -1.51 | -2.1 | 1.22 M | 86.02 M |
| MQ | Marqeta Inc Cl A | 9.73 | 1.94 B | -0.11 | -1.12 | 8.52 M | 82.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.54 | 22.49 B | -0.46 | -0.84 | 1.43 M | 77.99 M |
| FTDR | Frontdoor Inc | 25.52 | 6.4 B | -0.92 | -3.48 | 2.87 M | 73.23 M |
| FIVN | Five9 Inc | 94.73 | 2.72 B | -2.41 | -2.48 | 758.4 K | 71.84 M |
| NTRA | Natera Inc | 39.05 | 56.36 B | -0.91 | -2.28 | 1.72 M | 67.1 M |
| TXG | 10X Genomics Inc | 49.76 | 8.8 B | -0.40 | -0.8 | 1.33 M | 66.03 M |
| OPEN | Opendoor Technologies Inc | 6.77 | 1.92 B | -0.08 | -1.17 | 9.73 M | 65.88 M |
| SLAB | Silicon Labs Inc | 139.08 | 7.41 B | -1.37 | -0.98 | 464.61 K | 64.62 M |
| CROX | Crocs Inc | 53.50 | 7.31 B | -0.51 | -0.94 | 1.16 M | 62.25 M |
| SYNA | Synaptics Inc | 137.36 | 4.66 B | -1.26 | -0.91 | 444.08 K | 61 M |
| IPGP | Ipg Photonics Corp | 99.09 | 2.98 B | -1.00 | -1 | 591.64 K | 58.63 M |
| IQ | Iqiyi Inc ADR | 4.00 | 886.05 M | -0.11 | -2.68 | 14.41 M | 57.63 M |
| NWSA | News Cp Cl A | 16.808 | 16.45 B | -0.1833 | -1.08 | 3.4 M | 57.07 M |
| LSCC | Lattice Semicond | 48.82 | 15.23 B | -1.10 | -2.2 | 1.16 M | 56.46 M |
| CDNA | Caredx Inc | 23.92 | 4.44 B | -1.94 | -7.5 | 2.33 M | 55.82 M |
| WING | Wingstop Inc | 70.6245 | 4.53 B | -1.428 | -1.98 | 750.8 K | 53.02 M |
| TNDM | Tandem Diabetes Care | 71.14 | 1.33 B | -0.85 | -1.18 | 740.15 K | 52.65 M |
| SIMO | Silicon Motion Techn ADR | 82.1188 | 6.19 B | -0.6453 | -0.78 | 625.01 K | 51.33 M |
| MXL | Maxlinear Inc | 37.91 | 5.16 B | -0.54 | -1.4 | 1.34 M | 50.65 M |
| CRSP | Crispr Therapeutics Ag | 54.71 | 5.01 B | -1.63 | -2.89 | 925.19 K | 50.62 M |
| TRIP | Tripadvisor Inc | 23.52 | 1.19 B | -1.13 | -4.58 | 2.14 M | 50.3 M |
| MNDY | Monday.com Ltd | 111.56 | 4.09 B | -2.71 | -2.37 | 447.5 K | 49.92 M |
| AXON | Axon Enterprise Inc | 94.74 | 34.46 B | -4.66 | -4.69 | 525.9 K | 49.82 M |
| BMBL | Bumble Inc | 27.54 | 919.3 M | -0.63 | -2.24 | 1.77 M | 48.68 M |
| TNXP | Tonix Pharm Hld | 47000.00 | 87.64 M | -3800.00 | -7.48 | 1.03 K | 48.41 M |
| FRPT | Freshpet Inc CS | 60.93 | 3.43 B | -1.35 | -2.17 | 786.61 K | 47.93 M |
| PGNY | Progyny Inc | 34.68 | 2.31 B | -0.50 | -1.42 | 1.25 M | 43.41 M |
| PLCE | Children's Place Inc | 43.95 | 5.36 M | -1.70 | -3.72 | 966.28 K | 42.47 M |
| FSLY | Fastly, Inc. Class A Common Stock | 11.85 | 3.35 B | -0.08 | -0.67 | 3.25 M | 38.52 M |
| NSIT | Insight Enterpr | 96.66 | 5.15 B | -1.15 | -1.18 | 383.01 K | 37.02 M |
| CMRC | Commerce.com, Inc. | 17.99 | 285.86 M | -0.95 | -5.02 | 1.98 M | 35.59 M |
| RGEN | Repligen Cp | 153.39 | 11.31 B | -1.14 | -0.74 | 231.1 K | 35.45 M |
| CAKE | Cheesecake Fact | 26.2768 | 5.74 B | -0.2891 | -1.09 | 1.34 M | 35.14 M |
| AOSL | Alpha and Omega Semi | 39.62 | 641.56 M | -0.46 | -1.15 | 868.27 K | 34.4 M |
| BLMN | Bloomin' Brands Inc | 16.202 | 939.26 M | -0.3245 | -1.96 | 2.1 M | 33.98 M |
| BEAM | Beam Therapeutics Inc | 34.99 | 2.87 B | -0.20 | -0.57 | 962.86 K | 33.69 M |
| TRUP | Trupanion Inc | 62.76 | 1.47 B | -1.74 | -2.7 | 535.89 K | 33.63 M |
| CARG | Cargurus Inc Cl A | 22.13 | 3.25 B | -0.80 | -3.49 | 1.51 M | 33.43 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2472 | 13.18 B | -0.9317 | -2.9 | 1.07 M | 33.28 M |
| CLAR | Clarus Corp | 18.9172 | 169.23 M | -1.3281 | -6.56 | 1.75 M | 33.14 M |
| NAVI | Navient Cp | 12.881 | 850.62 M | -0.1256 | -0.97 | 2.54 M | 32.67 M |
| OMCL | Omnicell Inc | 110.92 | 1.79 B | -0.75 | -0.67 | 288.71 K | 32.02 M |
| COLM | Columbia Sportswear | 69.6991 | 3.63 B | -1.3059 | -1.84 | 457.6 K | 31.89 M |
| NTLA | Intellia Thera CS | 47.32 | 1.72 B | -0.42 | -0.88 | 664.73 K | 31.46 M |
| AXSM | Axsome Thera | 28.16 | 7.18 B | -3.49 | -11.03 | 1.11 M | 31.14 M |
| CGC | Canopy Growth Corp | 51.90 | 337.48 M | -3.30 | -5.98 | 593.16 K | 30.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.22 | 188.02 M | -0.32 | -1.16 | 1.12 M | 30.38 M |
| RRR | Red Rock Resorts Inc | 31.1181 | 4.96 B | -0.5964 | -1.88 | 973.3 K | 30.29 M |
| SHOO | Steven Maddens Ltd | 31.1382 | 3.44 B | -0.6724 | -2.11 | 969.6 K | 30.19 M |
| CBRL | Cracker Barrel | 79.5495 | 1.57 B | -1.5624 | -1.93 | 375.5 K | 29.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 16.00 | 8.27 B | -0.44 | -2.68 | 65.59 M | 1.05 B |
| TGT | Target Corporation | 135.5469 | 74.09 B | -1.2859 | -0.94 | 7.7 M | 1.04 B |
| SNAP | Snap Inc | 22.47 | 10.01 B | -0.79 | -3.4 | 43.39 M | 974.89 M |
| RBLX | Roblox Corp Cl A | 30.06 | 35.23 B | -1.54 | -4.87 | 30.38 M | 913.1 M |
| ABBV | Abbvie Inc | 127.9668 | 521 B | -2.5761 | -1.97 | 6.89 M | 881.23 M |
| SNOW | Snowflake Inc Class A | 138.85 | 102.52 B | -2.64 | -1.87 | 6.25 M | 867.87 M |
| NOW | Servicenow Inc | 430.12 | 112.94 B | -2.91 | -0.67 | 1.95 M | 839.9 M |
| SE | Sea Ltd ADR | 77.25 | 49.12 B | -2.41 | -3.03 | 6.96 M | 537.62 M |
| ETSY | Etsy, Inc. | 76.07 | -2.27 | -2.9 | 4.66 M | 354.73 M | |
| DOW | Dow Inc | 53.7343 | 23.67 B | -0.4936 | -0.91 | 6.58 M | 353.7 M |
| XPEV | Xpeng Inc ADR | 21.98 | 9.44 B | -1.29 | -5.54 | 15.63 M | 343.54 M |
| CVNA | Carvana Co. Class A | 6.048 | 85.97 B | -0.666 | -9.92 | 55.96 M | 338.42 M |
| BILL | Bill.com Holdings Inc | 114.66 | 4.45 B | -3.97 | -3.35 | 2.9 M | 332.41 M |
| RH | Restoration Hardware Holdings | 256.42 | 2.74 B | -12.18 | -4.53 | 1.3 M | 332.22 M |
| O | Realty Income Corp | 54.3266 | 56.04 B | -0.6223 | -1.13 | 6.08 M | 330.04 M |
| TWLO | Twilio | 100.16 | 32.79 B | -2.87 | -2.79 | 2.89 M | 289.35 M |
| AMC | AMC Entertainment Holdings Inc | 115.7955 | 3.14 B | -4.4998 | -3.74 | 2.49 M | 287.8 M |
| DKS | Dick's Sporting Goods Inc | 68.4462 | 14.55 B | -2.046 | -2.9 | 4.13 M | 282.53 M |
| MGM | MGM Resorts International | 33.6028 | 8.3 B | -0.7599 | -2.21 | 8.36 M | 280.95 M |
| PINS | Pinterest Inc | 22.59 | 11.89 B | -0.32 | -1.4 | 12.32 M | 278.34 M |
| NCLH | Norwegian Cruise Ord | 15.10 | 8.54 B | -0.20 | -1.31 | 18.35 M | 277.02 M |
| U | Unity Software Inc | 41.03 | 18.69 B | -0.29 | -0.7 | 5.8 M | 238 M |
| EPAM | Epam Systems Inc | 314.66 | 7.09 B | -5.73 | -1.79 | 723.63 K | 227.7 M |
| VFC | V.F. Corp | 41.1421 | 8.24 B | -0.7526 | -1.8 | 5.47 M | 225.16 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.01 | -0.07 | -0.87 | 27.76 M | 222.32 M | |
| W | Wayfair Inc | 50.22 | 16.92 B | -1.20 | -2.33 | 3.8 M | 190.99 M |
| LYB | Lyondellbasell Industries NV | 79.1691 | 20.34 B | -0.8607 | -1.08 | 2.36 M | 186.78 M |
| RL | Ralph Lauren Corp | 83.9407 | 24.55 B | -2.1135 | -2.46 | 2.19 M | 183.63 M |
| NU | Nu Holdings Ltd Class A | 3.74 | 57.92 B | -0.07 | -1.84 | 44.92 M | 167.98 M |
| DECK | Deckers Outdoor Corp | 41.355 | 11.89 B | -1.1917 | -2.8 | 4.03 M | 166.82 M |
| KMX | Carmax Inc | 90.89 | 7.83 B | -1.57 | -1.7 | 1.82 M | 165.15 M |
| SJM | J.M. Smucker Company | 107.6218 | 14.15 B | -2.2714 | -2.07 | 1.52 M | 163.49 M |
| LVS | Las Vegas Sands | 31.3362 | 26.39 B | -0.4465 | -1.4 | 5.09 M | 159.41 M |
| SPG | Simon Property Group | 86.404 | 86.74 B | -0.8579 | -0.98 | 1.84 M | 159.23 M |
| KSS | Kohl's Corp | 28.7297 | 2.88 B | -0.7213 | -2.45 | 5.34 M | 153.27 M |
| DGX | Quest Diagnostics Inc | 128.8197 | 28.22 B | -1.3755 | -1.06 | 1.16 M | 149.09 M |
| BODI | The Beachbody Company Inc | 79.00 | 31.28 M | -1.50 | -1.86 | 1.68 M | 132.71 M |
| ANF | Abercrombie & Fitch Company | 26.73 | 7.26 B | -1.24 | -4.43 | 4.87 M | 130.25 M |
| LAD | Lithia Motors | 274.1889 | 6.82 B | -2.6367 | -0.95 | 474.32 K | 130.05 M |
| COO | Cooper Companies | 84.6579 | -0.6223 | -0.73 | 1.51 M | 127.56 M | |
| BEKE | Ke Holdings Inc ADR | 11.0075 | 20.37 B | -0.1949 | -1.74 | 11.52 M | 126.76 M |
| DHI | D.R. Horton | 64.9245 | 43.91 B | -1.2612 | -1.91 | 1.94 M | 126.03 M |
| CRL | Charles River Laboratories Intl | 231.24 | 15.72 B | -1.40 | -0.6 | 503.8 K | 116.5 M |
| RNG | Ringcentral Inc | 62.0191 | 6.51 B | -2.266 | -3.52 | 1.84 M | 114.15 M |
| PHM | Pultegroup | 40.9024 | 25.9 B | -0.2988 | -0.73 | 2.7 M | 110.31 M |
| GAP | Gap Inc | 8.8124 | 8.34 B | -0.5118 | -5.49 | 12.47 M | 109.91 M |
| VEEV | Veeva Systems Inc | 163.02 | 50.29 B | -1.49 | -0.91 | 657.92 K | 107.25 M |
| AEO | American Eagle Outfitters | 11.5575 | 3.58 B | -0.3486 | -2.93 | 9.04 M | 104.48 M |
| VTR | Ventas Inc | 48.7653 | 47.17 B | -0.4968 | -1.01 | 2.08 M | 101.33 M |
| PAYC | Paycom Software Inc | 273.072 | 12.09 B | -2.3985 | -0.87 | 362.84 K | 99.08 M |
| DOCN | DigitalOcean Holdings Inc | 41.80 | 9.88 B | -0.86 | -2.02 | 2.37 M | 98.88 M |
| GXO | Gxo Logistics Inc | 52.08 | 6.53 B | -0.66 | -1.25 | 1.89 M | 98.18 M |
| ELAN | Elanco Animal Health Inc | 23.69 | 12.64 B | -0.58 | -2.39 | 4.11 M | 97.26 M |
| QS | Quantumscape Corp | 11.80 | 2.73 B | -0.30 | -2.48 | 8.18 M | 96.47 M |
| R | Ryder System | 71.3143 | 10.82 B | -1.2242 | -1.69 | 1.34 M | 95.68 M |
| PRKS | United Parks & Resorts Inc | 52.88 | 1.55 B | -1.88 | -3.43 | 1.76 M | 93.28 M |
| DDS | Dillard's | 202.042 | 9.94 B | -1.1117 | -0.55 | 393.4 K | 79.48 M |
| NVR | NVR Inc | 4211.3301 | 17.08 B | -51.0801 | -1.2 | 18.64 K | 78.51 M |
| TOL | Toll Brothers Inc | 44.8332 | 14.6 B | -0.9114 | -1.99 | 1.71 M | 76.54 M |
| AN | Autonation Inc | 107.41 | 6.07 B | -0.98 | -0.9 | 711.46 K | 76.42 M |
| BOOT | Boot Barn Holdings Inc | 72.06 | 4.35 B | -2.26 | -3.04 | 985.5 K | 71.02 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.25 | 7.04 B | -0.16 | -0.92 | 3.99 M | 68.9 M |
| BC | Brunswick Corp | 64.7209 | 5.27 B | -0.7546 | -1.15 | 1.06 M | 68.38 M |
| PVH | Phillips-Van Heusen Corp | 63.7279 | 4.49 B | -0.655 | -1.02 | 1.07 M | 68.08 M |
| YETI | Yeti Holdings Inc | 44.06 | 3.53 B | -1.40 | -3.08 | 1.54 M | 67.97 M |
| XYL | Xylem Inc | 77.6341 | 23.17 B | -0.4301 | -0.55 | 816.72 K | 63.41 M |
| ASAN | Asana Inc Cl A | 21.07 | 2.67 B | -0.36 | -1.68 | 3 M | 63.18 M |
| LII | Lennox International | 195.3803 | 12.28 B | -2.6499 | -1.34 | 282.1 K | 55.12 M |
| S | Sentinelone Inc Cl A | 24.04 | 8.18 B | -0.73 | -2.95 | 2.26 M | 54.42 M |
| EDU | New Oriental Education & Technology Group ADR | 11.7545 | 8.07 B | -0.4702 | -3.85 | 4.45 M | 52.34 M |
| ALLE | Allegion Plc | 102.1555 | 16.39 B | -0.5366 | -0.52 | 497.6 K | 50.83 M |
| MXL | Maxlinear Inc | 37.91 | -0.54 | -1.4 | 1.34 M | 50.65 M | |
| ESTC | Elastic N.V. | 59.47 | 9.42 B | -0.53 | -0.88 | 843.96 K | 50.19 M |
| TME | Tencent Music Entertainment ADR | 3.7933 | 15.45 B | -0.0858 | -2.21 | 12.72 M | 48.25 M |
| PBF | PBF Energy Inc | 27.4707 | 8.61 B | -0.3339 | -1.2 | 1.75 M | 47.97 M |
| ABG | Asbury Automotive Group Inc | 166.33 | 3.75 B | -4.63 | -2.71 | 284.48 K | 47.32 M |
| CHGG | Chegg Inc | 18.42 | 71.3 M | -0.18 | -0.97 | 2.51 M | 46.27 M |
| EHC | Encompass Health Corp | 49.1249 | 13.86 B | -0.4218 | -0.85 | 920.5 K | 45.22 M |
| GOOS | Canada Goose Holdings Inc | 19.58 | 870.16 M | -0.73 | -3.59 | 2.28 M | 44.59 M |
| SKY | Skyline Corp | 53.63 | 5.22 B | -0.42 | -0.78 | 818.7 K | 43.91 M |
| MTZ | Mastec Inc | 79.60 | 13.46 B | -0.65 | -0.81 | 539.13 K | 42.91 M |
| KBH | KB Home | 30.3929 | 3.23 B | -0.7257 | -2.33 | 1.37 M | 41.65 M |
| FVRR | Fiverr International Ltd | 38.56 | 313.13 M | -0.37 | -0.95 | 1.08 M | 41.48 M |
| PCOR | Procore Technologies Inc | 42.99 | 11.49 B | -0.52 | -1.2 | 949.7 K | 40.83 M |
| BHC | Bausch Health Companies Inc | 9.79 | 3.12 B | -0.14 | -1.41 | 4.15 M | 40.61 M |
| JXN | Jackson Financial Inc Cl A | 27.2462 | 9.3 B | -0.3539 | -1.28 | 1.46 M | 39.76 M |
| DQ | Daqo New Energy ADR | 46.45 | 813.35 M | -1.01 | -2.13 | 854.88 K | 39.71 M |
| AG | First Majestic Silver | 8.15 | 7.59 B | -0.0494 | -0.6 | 4.86 M | 39.65 M |
| GPI | Group 1 Automotive | 168.1155 | 3.25 B | -1.2869 | -0.76 | 232 K | 39 M |
| FSLY | Fastly Inc | 11.85 | 3.29 B | -0.08 | -0.67 | 3.25 M | 38.52 M |
| FIGS | Figs Inc Cl A | 8.68 | 3.65 B | -0.22 | -2.47 | 4.39 M | 38.14 M |
| FLO | Flowers Foods | 21.3905 | 1.51 B | -0.3195 | -1.47 | 1.73 M | 36.92 M |
| EAT | Brinker International | 26.93 | 9.16 B | -0.43 | -1.57 | 1.29 M | 34.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2587 | 15.77 B | -0.0489 | -1.14 | 8.04 M | 34.25 M |
| OHI | Omega Healthcare Investors | 20.9282 | 15.51 B | -0.1836 | -0.87 | 1.63 M | 34.17 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.301 | 9.42 B | -0.2388 | -4.31 | 6.27 M | 33.24 M |
| CNK | Cinemark Holdings Inc | 15.374 | 4.68 B | -0.3053 | -1.95 | 2.15 M | 33.12 M |
| SMG | Scotts Miracle-Gro Company | 76.4886 | 3.91 B | -0.6869 | -0.89 | 422.9 K | 32.35 M |
| YOU | Clear Secure Inc Class A | 25.6857 | 6.08 B | -0.38 | -1.46 | 1.21 M | 31.18 M |
| SWX | Southwest Gas Corp | 81.2637 | 6.69 B | -0.9448 | -1.15 | 383.6 K | 31.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 61000.00 | 80.83 M | -8000.00 | -11.59 | 4 K | 244 M |
| TCEHY | Tencent Holdings Limited | 43.64 | 471.48 B | -0.61 | -1.38 | 3.1 M | 135.08 M |
| AAGIY | AIA Group Limited | 39.71 | 103.86 B | -1.15 | -2.81 | 391 K | 15.53 M |
| PROSY | Prosus N.V | 9.57 | 86 B | -0.05 | -0.52 | 937.2 K | 8.97 M |
| BVNRY | Bavarian Nordic A/S | 10.56 | 2.71 B | -0.66 | -5.88 | 670.16 K | 7.08 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.34 | 48.54 B | -0.76 | -2.05 | 179.4 K | 6.52 M |
| DBSDY | DBS Group Holdings Ltd | 89.38 | 158.71 B | -0.81 | -0.9 | 67.4 K | 6.02 M |
| ATLKY | Atlas Copco AB | 10.75 | 93.92 B | -30.78 | -74.12 | 283.3 K | 3.05 M |
| SCGLY | Société Générale Société anonyme | 5.17 | 52.65 B | -0.15 | -2.82 | 585.9 K | 3.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.10 | 121.77 B | -0.09 | -0.74 | 250 K | 3.03 M |
| MPNGY | Meituan ADR | 42.41 | 60.64 B | -0.59 | -1.37 | 65.8 K | 2.79 M |
| KMTUY | Komatsu Ltd | 24.64 | 35.46 B | -0.22 | -0.88 | 92.6 K | 2.28 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 31.22 B | -0.16 | -0.77 | 111.1 K | 2.28 M |
| NPSNY | Naspers Limited | 20.02 | 32.5 B | -0.32 | -1.57 | 107.2 K | 2.15 M |
| SHZHY | Shenzhou International Group Holdings Limited | 12.71 | 7.52 B | -0.48 | -3.64 | 165.1 K | 2.1 M |
| KUBTY | Kubota Corporation | 87.55 | 19.28 B | -0.65 | -0.74 | 22.7 K | 1.99 M |
| DPSTF | Deutsche Post AG | 40.60 | 75.54 B | -0.41 | -1 | 48.6 K | 1.97 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 48.36 B | -0.08 | -2.14 | 536.1 K | 1.96 M |
| UCBJY | UCB SA | 44.23 | 60.82 B | -1.66 | -3.62 | 40.5 K | 1.79 M |
| SOBKY | SoftBank Corp | 11.60 | 70.6 B | -0.08 | -0.68 | 145.1 K | 1.68 M |
| GTBIF | Green Thumb Industries Inc | 12.75 | 1.46 B | -0.25 | -1.92 | 121.8 K | 1.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.91 | 173.31 B | -0.17 | -0.55 | 49 K | 1.51 M |
| FINN | First National of Nebraska Inc | 13800.00 | 5.15 B | -200.00 | -1.43 | 100 | 1.38 M |
| TLTZY | Tele2 AB (publ) | 6.25 | 11.4 B | -0.15 | -2.34 | 216.2 K | 1.35 M |
| NNGRY | NN Group N.V | 24.56 | 23.5 B | -0.26 | -1.05 | 55 K | 1.35 M |
| LNNGY | Li Ning Company Limited | 173.685 | 4.8 B | -16.159 | -8.51 | 7.7 K | 1.34 M |
| DQJCY | Pan Pacific International Holdings Corporation | 13.60 | 14.1 B | -0.36 | -2.58 | 90.5 K | 1.23 M |
| CLPBY | Coloplast A/S | 11.845 | 17.89 B | -0.225 | -1.86 | 100.4 K | 1.19 M |
| MARUY | Marubeni Corporation | 105.78 | 50.42 B | -0.83 | -0.78 | 10.8 K | 1.14 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.52 | 32.46 B | -0.11 | -1.27 | 133.5 K | 1.14 M |
| IMBBF | Imperial Brands PLC | 22.19 | 29.47 B | -0.32 | -1.42 | 48.4 K | 1.07 M |
| CURLF | Curaleaf Holdings Inc | 6.05 | 2.69 B | -0.21 | -3.35 | 172.8 K | 1.05 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.34 | 74.24 B | -0.30 | -3.11 | 106.1 K | 990.97 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.51 | 24.87 B | -0.39 | -2.81 | 71.8 K | 970.02 K |
| SSUMY | Sumitomo Corporation | 14.26 | 50.99 B | -0.18 | -1.25 | 67.2 K | 958.27 K |
| ISUZY | Isuzu Motors Limited | 11.84 | 9.02 B | -0.08 | -0.67 | 80.3 K | 950.75 K |
| VCISF | VINCI SA | 96.00 | 68.08 B | -0.68 | -0.7 | 9.9 K | 950.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.50 | 18.81 B | -0.25 | -2.33 | 87.2 K | 915.6 K |
| EKTAY | Elekta AB (publ) | 7.00 | 2.35 B | -0.16 | -2.23 | 121 K | 847 K |
| NLST | Netlist Inc | 4.32 | 2.15 B | -0.10 | -2.26 | 187.8 K | 811.3 K |
| JMPLY | Johnson Matthey Plc | 58.81 | 4.16 B | -0.93 | -1.56 | 13.6 K | 799.82 K |
| GNGBY | Getinge AB | 28.34 | 7.82 B | -0.39 | -1.36 | 27 K | 765.18 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.57 | 8.6 B | -0.19 | -1.62 | 63.4 K | 733.54 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.80 | 18.05 B | -0.48 | -0.87 | 13.2 K | 723.36 K |
| LNVGY | Lenovo Group Limited | 19.73 | 32.56 B | -0.69 | -3.38 | 35.5 K | 700.41 K |
| IKTSY | Intertek Group plc | 59.215 | 12.31 B | -2.195 | -3.57 | 10.8 K | 639.52 K |
| SKFRY | AB SKF (publ) | 17.32 | 13.02 B | -0.23 | -1.31 | 36.3 K | 628.72 K |
| AUOTY | AU Optronics Corp | 5.68 | 6.63 B | -0.04 | -0.7 | 99.8 K | 566.86 K |
| LTCN | Grayscale Litecoin Trust | 3.70 | 66.93 M | -0.05 | -1.33 | 131.2 K | 485.44 K |
| BVNKF | Bavarian Nordic A/S | 31.93 | 2.7 B | -2.32 | -6.77 | 13.6 K | 434.25 K |
| CCNB | Coastal Carolina Bancshares Inc | 10.50 | 139.18 M | -0.15 | -1.41 | 36.7 K | 385.35 K |
| NLCP | NewLake Capital Partners Inc | 18.89 | 290.82 M | -0.17 | -0.89 | 20.3 K | 383.47 K |
| UNTC | Unit Corporation | 55.50 | 301.23 M | -1.50 | -2.63 | 5.88 K | 326.17 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2971.00 | 47.44 B | -19.00 | -0.64 | 100 | 297.1 K |
| ANPDY | ANTA Sports Products Limited | 259.615 | 27.69 B | -8.935 | -3.33 | 1.1 K | 285.58 K |
| ASMVY | ASM Pacific Technology Limited | 27.31 | 6.09 B | -1.02 | -3.6 | 10.2 K | 278.56 K |
| RKUNY | Rakuten Group Inc | 5.91 | 8.77 B | -0.03 | -0.51 | 45.6 K | 269.5 K |
| BBXIA | BBX Capital Inc | 7.89 | 50.47 M | -0.21 | -2.59 | 33.4 K | 263.53 K |
| WTBFB | W.T.B. Financial Corporation | 360.00 | 1.16 B | -4.99 | -1.37 | 700 | 252 K |
| ATLCY | Atlas Copco AB | 9.43 | 81.18 B | -26.34 | -73.64 | 24.6 K | 231.98 K |
| BBSEY | BB Seguridade Participações S.A | 4.90 | 13.36 B | -0.31 | -5.95 | 47.2 K | 231.28 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 144.28 | 8.88 B | -6.24 | -4.15 | 1.6 K | 230.85 K |
| THLPF | Thule Group AB (publ) | 31.41 | 2.25 B | -0.99 | -3.06 | 6.74 K | 211.61 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 30.05 | 14.21 B | -0.47 | -1.54 | 6.7 K | 201.43 K |
| CZMWY | Carl Zeiss Meditec AG | 129.94 | 3.52 B | -0.76 | -0.58 | 1.5 K | 194.91 K |
| GNNDY | GN Store Nord A/S | 100.57 | 2.43 B | -0.86 | -0.85 | 1.9 K | 191.08 K |
| IBATF | International Battery Metals Ltd | 3.97 | 21.19 M | -0.03 | -0.75 | 47.9 K | 190.16 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.23 | 3.47 B | -0.91 | -2.45 | 5 K | 181.15 K |
| MAURY | Marui Group Co. Ltd | 37.62 | 3 B | -0.30 | -0.79 | 4.6 K | 173.05 K |
| PTAIY | PT Astra International Tbk | 9.42 | 10.85 B | -0.10 | -1.05 | 17.7 K | 166.73 K |
| MSSMY | MISUMI Group Inc | 11.29 | 6.75 B | -0.085 | -0.75 | 14 K | 158.06 K |
| IPXHY | Inpex Corporation | 11.81 | 27.37 B | -0.10 | -0.84 | 13.3 K | 157.07 K |
| SMAL | Summit Bancshares Inc | 36.50 | 13.97 M | -0.70 | -1.88 | 4.3 K | 156.95 K |
| GWLLY | Great Wall Motor Company Limited | 15.10 | 6.45 B | -1.28 | -7.81 | 10.1 K | 152.51 K |
| UELKY | Ülker Bisküvi Sanayi A.S | 9.46 | 553.91 M | -0.445 | -4.49 | 16.07 K | 152.06 K |
| RNMBY | Rheinmetall AG | 40.12 | 49.61 B | -0.72 | -1.76 | 3.5 K | 140.42 K |
| MTUAF | MTU Aero Engines AG | 191.15 | 21.67 B | -1.85 | -0.96 | 660 | 126.16 K |
| VITFF | Victoria Gold Corp | 10.75 | 26.84 K | -0.06 | -0.56 | 11.4 K | 122.55 K |
| UNTCW | Unit Corporation | 11.05 | -0.15 | -1.34 | 11.09 K | 122.53 K | |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.24 | 6.18 B | -0.04 | -0.55 | 16.7 K | 120.91 K |
| LGFRY | Longfor Group Holdings Limited | 50.34 | 4.08 B | -0.46 | -0.91 | 2.4 K | 120.82 K |
| RHHBF | Roche Holding AG | 368.50 | 391.22 B | -14.75 | -3.85 | 300 | 110.55 K |
| KCLI | Kansas City Life Insurance Company | 33.90 | 335.05 M | -0.35 | -1.02 | 3.2 K | 108.48 K |
| FUJIF | FUJIFILM Holdings Corporation | 54.06 | 26.38 B | -0.88 | -1.6 | 2 K | 108.12 K |
| DBSDF | DBS Group Holdings Ltd | 22.16 | 158.45 B | -0.20 | -0.89 | 4.4 K | 97.5 K |
| WHITF | Whitehaven Coal Limited | 3.68 | 4.13 B | -0.05 | -1.34 | 26 K | 95.68 K |
| FMCB | Farmers & Merchants Bancorp | 941.505 | 1.01 B | -6.495 | -0.69 | 100 | 94.15 K |
| IFSPF | Interfor Corporation | 22.80 | 678.98 M | -0.41 | -1.77 | 3.7 K | 84.36 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.40 | 7.95 B | -1.06 | -9.25 | 8.1 K | 84.24 K |
| SLMNP | A. Schulman Inc | 840.00 | 24.97 B | -40.00 | -4.55 | 100 | 84 K |
| EBBNF | Enbridge Inc | 23.00 | 95.91 B | -0.74 | -3.12 | 3.5 K | 80.5 K |
| BDOUY | BDO Unibank Inc | 23.32 | 10.32 B | -1.66 | -6.65 | 3.4 K | 79.29 K |
| ATZAF | Aritzia Inc | 29.00 | 13.04 B | -0.40 | -1.36 | 2.33 K | 67.6 K |
| NETTF | NetEase Inc | 18.90 | 68.7 B | -0.12 | -0.63 | 3.5 K | 66.07 K |
| GLXZ | Galaxy Gaming Inc | 3.76 | 40.6 M | -0.06 | -1.57 | 17.4 K | 65.42 K |
| SFRGY | Salvatore Ferragamo S.p.A | 8.00 | 1.19 B | -0.13 | -1.6 | 7.9 K | 63.2 K |
| PHIG | PHI Group Inc | 14.00 | 644.22 M | -0.50 | -3.45 | 4.5 K | 63 K |
| TRCY | Tri City Bankshares Corporation | 18.05 | 167.77 M | -0.40 | -2.17 | 3.4 K | 61.37 K |
| ONTTF | Oxford Nanopore Technologies Limited | 3.985 | 2.79 B | -0.065 | -1.6 | 15.4 K | 61.37 K |
| NPSCY | Nippon Steel Corporation | 16.80 | 22.26 B | -0.33 | -1.93 | 3.5 K | 58.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.74 | -0.07 | -1.84 | 44.92 M | 167.98 M |