Losers for 27 May 2022 from 00:00:00 until 23:59:59
Losers for 27 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4375 | 5.25 B | -0.0254 | -0.73 | 12.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.72 | 4.62 B | -0.28 | -0.93 | 2.47 K |
| ORLA | Orla Mining | 3.9944 | 3.34 B | -0.0599 | -1.48 | 74.6 K |
| GROY | Gold Royalty Corp | 3.0544 | 648.57 M | -0.0489 | -1.58 | 202 K |
| IDR | Idaho Strategic Resources | 6.62 | 540.22 M | -0.23 | -3.36 | 10.66 K |
| CTGO | Contango Ore Inc | 22.0745 | 484.34 M | -0.1755 | -0.79 | 672 |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 271.66 M | -0.35 | -7.74 | 1.9 K |
| GTE | Gran Tierra Energy Inc | 16.80 | 221 M | -0.20 | -1.18 | 511.92 K |
| NEN | New England Realty Associates | 65.8443 | 207.58 M | -1.2193 | -1.82 | 2.8 K |
| USBC | USBC, Inc. | 60.40 | 120.67 M | -0.40 | -0.66 | 2.06 K |
| EP | Empire Petroleum Corp | 20.84 | 103.86 M | -0.15 | -0.71 | 42.9 K |
| DIT | Amcon Distributing Company | 155.9193 | 66.37 M | -1.3309 | -0.85 | 200 |
| APT | Alpha Pro Tech | 4.53 | 53.64 M | -0.03 | -0.66 | 47.52 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 43.32 M | -0.25 | -2.22 | 28.1 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 39.72 M | -0.3163 | -4.21 | 700 |
| GNS | Genius Group Limited | 77.40 | 29.3 M | -0.60 | -0.77 | 6.29 K |
| INLX | Intellinetics Inc | 4.85 | 26.79 M | -0.15 | -3 | 200 |
| CPHI | China Pharma Holdings | 23.00 | 24.95 M | -0.22 | -0.95 | 932 |
| MYND | Mynd.Ai Inc ADR | 3.793 | 18.7 M | -0.1724 | -4.35 | 820 |
| CVR | Chicago Rivet & Machine Company | 24.4205 | 9.93 M | -0.3767 | -1.52 | 500 |
| YCBD | Cbdmd Inc | 245.5197 | 7.3 M | -11.88 | -4.62 | 322 |
| AMZE | Amaze Holdings Inc | 59.34 | 6.08 M | -4.577 | -7.16 | 926 |
| PHGE | Biomx Ltd | 137.75 | 4.67 M | -7.41 | -5.1 | 228 |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 2.44 M | -2.00 | -2.04 | 8.17 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2386 | -0.2537 | -1.45 | 14.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 3.85 | -0.15 | -3.75 | 1.15 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 48.7517 | 102.81 B | -0.3093 | -0.63 | 3.65 M |
| KDP | Keurig Dr Pepper Inc | 31.564 | 45.44 B | -0.314 | -0.99 | 11.46 M |
| VOD | Vodafone Grp Plc ADR | 12.3248 | 31.98 B | -0.1038 | -0.84 | 5.62 M |
| WDAY | Workday Inc | 158.79 | 30.68 B | -9.36 | -5.57 | 13.37 M |
| ROIV | Roivant Sciences Ltd | 4.04 | 24.51 B | -0.06 | -1.46 | 1.17 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 67.50 | 22.29 B | -0.573 | -0.84 | 8.25 K |
| TIGO | Millicom International Cellular S.A. | 14.8504 | 14.95 B | -0.4897 | -3.19 | 221.9 K |
| JAZZ | Jazz Pharma Plc | 150.91 | 14.45 B | -1.55 | -1.02 | 477.9 K |
| GLXY | Galaxy Digital Inc | 5.4405 | 11.41 B | -0.6595 | -10.81 | 830.36 K |
| LSTR | Landstar System | 141.1309 | 7.1 B | -1.3843 | -0.97 | 229.4 K |
| PTCT | Ptc Therapeutics | 30.35 | 7 B | -0.27 | -0.88 | 652.94 K |
| GTX | Garrett Motion Inc | 5.8101 | 6.57 B | -0.1658 | -2.77 | 154.6 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.18 | 6.27 B | -0.09 | -2.11 | 653.7 K |
| BLTE | Belite Bio Inc ADR | 14.53 | 5.96 B | -0.16 | -1.09 | 44 K |
| DUOL | Duolingo Inc | 83.78 | 5.66 B | -0.53 | -0.63 | 815.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.46 | 5.5 B | -0.03 | -0.86 | 606.1 K |
| FTDR | Frontdoor Inc | 25.14 | 5.25 B | -0.24 | -0.95 | 1.16 M |
| GRFS | Grifols S.A. ADR | 12.896 | 5.03 B | -0.0886 | -0.68 | 506.06 K |
| RELY | Remitly Global Inc | 11.48 | 4.71 B | -0.17 | -1.46 | 1.98 M |
| CRNX | Crinetics Pharmaceuticals Inc | 16.79 | 3.87 B | -0.31 | -1.81 | 399.02 K |
| ELVN | Enliven Therapeutics Inc. | 4.60 | 3.5 B | -0.36 | -7.26 | 24.36 K |
| PHVS | Pharvaris N.V. | 17.49 | 2.38 B | -0.51 | -2.83 | 1 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.28 | 2.29 B | -0.22 | -0.64 | 955.1 K |
| EZPW | Ezcorp Inc | 7.81 | 2 B | -0.08 | -1.01 | 431.7 K |
| AIP | Arteris Inc | 9.43 | 2 B | -0.06 | -0.63 | 167.04 K |
| IOVA | Iovance Biotherapeutics Inc | 7.02 | 1.9 B | -8.10 | -53.57 | 36.76 M |
| ADUS | Addus Homecare Corp | 83.83 | 1.81 B | -1.64 | -1.92 | 73.1 K |
| STGW | Stagwell Inc | 8.04 | 1.74 B | -0.06 | -0.74 | 805.82 K |
| RUM | Rumble Inc | 10.70 | 1.74 B | -0.07 | -0.65 | 413.8 K |
| PCT | Purecycle Technologies Inc | 9.30 | 1.56 B | -0.09 | -0.96 | 732.04 K |
| WINA | Winmark Corp | 184.2191 | 1.5 B | -1.1576 | -0.62 | 25.81 K |
| AFYA | Afya Ltd Cl A | 11.0881 | 1.36 B | -0.0662 | -0.59 | 400.7 K |
| IMTX | Immatics NV | 7.30 | 1.3 B | -0.16 | -2.14 | 64.4 K |
| FMBH | First Mid Ill Bncshr | 33.5003 | 1.28 B | -0.2796 | -0.83 | 56.85 K |
| MNKD | Mannkind Corp | 4.44 | 1.28 B | -0.13 | -2.84 | 9.32 M |
| LQDT | Liquidity Services | 13.64 | 1.22 B | -0.10 | -0.73 | 160.5 K |
| GOLD | Gold.com, Inc. | 33.4185 | 1.22 B | -0.9936 | -2.89 | 301 K |
| OSBC | Old Second Bancorp | 14.2296 | 1.2 B | -0.076 | -0.53 | 185.56 K |
| UPBD | Upbound Group Inc. | 27.53 | 1.19 B | -0.18 | -0.65 | 515.6 K |
| THRM | Gentherm Inc | 66.10 | 1.09 B | -0.69 | -1.03 | 247.46 K |
| ELE | Elemental Royalty Corporation Common Stock | 10.8606 | 1.05 B | -0.1198 | -1.09 | 13 |
| CRON | Cronos Group Inc | 3.05 | 1.05 B | -0.05 | -1.61 | 2.85 M |
| ETON | Eton Pharmaceutcials Inc | 3.17 | 977.91 M | -0.18 | -5.37 | 197.08 K |
| LMB | Limbach Holdings Inc | 5.39 | 968.71 M | -0.22 | -3.92 | 137.29 K |
| SBET | Sharplink Gaming Ltd | 104.40 | 948.59 M | -3.60 | -3.33 | 209 |
| TDUP | Thredup Inc Cl A | 4.42 | 894.25 M | -0.09 | -2 | 820.8 K |
| CRTO | Criteo S.A. ADR | 26.17 | 887.32 M | -0.34 | -1.28 | 206.69 K |
| METC | Ramaco Resources Inc | 9.1915 | 820.31 M | -0.3684 | -3.85 | 1.02 M |
| IVA | Inventiva S.A. ADR | 9.05 | 805.51 M | -0.13 | -1.42 | 5.4 K |
| DJCO | Daily Journal Cp | 277.97 | 791.42 M | -2.13 | -0.76 | 5.67 K |
| IBCP | Independent Bk Cp | 16.915 | 746.56 M | -0.2954 | -1.72 | 58.66 K |
| NVCT | Nuvectis Pharma Inc | 15.66 | 721.23 M | -0.14 | -0.89 | 18.2 K |
| DJTWW | Trump Media & Technology Group Corp WT | 12.04 | 699.97 M | -0.34 | -2.75 | 226.5 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.4373 | 665.18 M | -0.6039 | -6.01 | 41.3 K |
| NB | NioCorp Developments Ltd. Common Stock | 8.60 | 662.42 M | -0.7553 | -8.07 | 22.53 K |
| RSVR | Reservoir Media Inc | 7.14 | 659.9 M | -0.06 | -0.83 | 108.2 K |
| DRUG | Bright Minds Biosciences Inc | 5.25 | 645.54 M | -0.25 | -4.55 | 8.08 K |
| LEGH | Legacy Housing Corp | 16.10 | 619.27 M | -0.54 | -3.25 | 48.79 K |
| MCFT | Mcbc Holdings | 23.25 | 616.46 M | -0.28 | -1.19 | 86.57 K |
| CRMD | Cormedix Inc | 3.10 | 615.85 M | -0.08 | -2.52 | 473.03 K |
| PRTH | Priority Techno Holdings Inc | 5.15 | 602.02 M | -0.20 | -3.74 | 82.49 K |
| TLRY | Tilray Inc | 45.50 | 560.6 M | -1.10 | -2.36 | 3.04 M |
| XMAX | XMax Inc. | 3.80 | 559.06 M | -0.20 | -5 | 2.08 K |
| XWIN | XMax Inc. | 3.80 | 532.49 M | -0.20 | -5 | 2.08 K |
| NGNE | Neurogene Inc | 19.998 | 506.13 M | -0.402 | -1.97 | 9.84 K |
| CTRN | Citi Trends Inc | 29.76 | 492.46 M | -3.81 | -11.35 | 682.1 K |
| SLN | Silence Therapeutics Plc ADR | 9.90 | 478.96 M | -0.55 | -5.26 | 9 K |
| BSVN | Bank7 Corp | 22.3817 | 471.87 M | -0.1262 | -0.56 | 5.4 K |
| NVEC | Nve Corp | 40.0157 | 465.24 M | -0.4534 | -1.12 | 22.7 K |
| PANL | Pangaea Logistics So | 5.169 | 446.13 M | -0.1043 | -1.98 | 465.13 K |
| CGC | Canopy Growth Corp | 48.80 | 424.24 M | -6.70 | -12.07 | 1.66 M |
| KMDA | Kamada Ltd | 4.246 | 418.86 M | -0.0472 | -1.1 | 3.94 K |
| PLBC | Plumas Bancorp | 26.5854 | 410.01 M | -0.2808 | -1.05 | 7.6 K |
| MVBF | Mvb Financial Corp | 33.6024 | 372.52 M | -0.231 | -0.68 | 12.69 K |
| SNDL | Sundial Growers Inc | 3.89 | 356.61 M | -0.07 | -1.77 | 6.73 M |
| SOHU | Sohu.com Inc ADR | 14.18 | 356.28 M | -0.32 | -2.21 | 223.6 K |
| CZFS | Citizens Fincl Svcs | 56.3367 | 354.7 M | -0.4269 | -0.75 | 100 |
| STRT | Strattec Security | 33.75 | 345.34 M | -0.70 | -2.03 | 7.78 K |
| API | Agora Inc Ads | 5.76 | 343.27 M | -0.06 | -1.03 | 809.98 K |
| PALI | Palisade Bio Inc | 382.50 | 328.44 M | -7.50 | -1.92 | 866 |
| HELP | Cybin Inc. Common Stock | 24.586 | 323.31 M | -0.76 | -3 | 11.82 K |
| ALCO | Alico Inc | 39.0159 | 310.08 M | -0.815 | -2.05 | 73.46 K |
| ISBA | ISBA | 20.5822 | 294.33 M | -0.2079 | -1 | 210 |
| FWDI | AdvisorShares Madrona International ETF | 14.60 | 292.06 M | -0.20 | -1.35 | 2.21 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.57 | 291.77 M | -0.08 | -2.19 | 36.3 K |
| HWBK | Hawthorn Bancshares | 21.5602 | 277.45 M | -0.3519 | -1.61 | 3.37 K |
| AIFU | Fanhua Inc. | 106.60 | 275.31 M | -6.60 | -5.83 | 13.54 K |
| JACK | Jack IN The Box Inc | 61.569 | 263.41 M | -1.6806 | -2.66 | 926.93 K |
| ACIU | AC Immune S.A. | 3.22 | 260.54 M | -0.04 | -1.23 | 50.13 K |
| LTRX | Lantronix Inc | 5.53 | 246.69 M | -0.03 | -0.54 | 55.13 K |
| RGCO | Rgc Resources Inc | 17.4918 | 245.82 M | -0.0995 | -0.57 | 21.39 K |
| NKSH | Natl Bankshares Inc | 26.1274 | 239.83 M | -0.2203 | -0.84 | 10.65 K |
| HDSN | Hudson Tech Inc | 9.65 | 233.9 M | -0.05 | -0.52 | 673.66 K |
| CHRS | Coherus Bio | 7.54 | 231.37 M | -0.12 | -1.57 | 867.99 K |
| VFF | Village Farms Intl | 3.10 | 230.22 M | -0.02 | -0.64 | 434.36 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.7377 | 228.45 M | -0.3369 | -4.76 | 15.5 K |
| CMTV | Community Bancorp. Common Stock | 16.7833 | 220.97 M | -0.1099 | -0.65 | 298 |
| LARK | Landmark Bancorp Inc | 19.0634 | 195.12 M | -0.1731 | -0.9 | 5.33 K |
| NBP | NovaBridge Biosciences | 8.27 | 189.66 M | -3.04 | -26.88 | 3.99 M |
| BVFL | Bv Financial Inc MD | 14.0604 | 189.03 M | -0.6368 | -4.33 | 1.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 88.799 | 281.74 B | -0.9131 | -1.02 | 6.98 M |
| C | Citigroup Inc | 46.6006 | 241.78 B | -0.4084 | -0.87 | 19.51 M |
| BABA | Alibaba Group Holding ADR | 90.6699 | 227.46 B | -1.0386 | -1.13 | 26.72 M |
| BMY | Bristol-Myers Squibb Company | 64.2769 | 117.46 B | -1.2241 | -1.87 | 16.32 M |
| GSK | Glaxosmithkline Plc ADR | 37.9484 | 105.2 B | -0.31 | -0.81 | 5.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.142 | 104.98 B | -0.2326 | -3.65 | 34.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7053 | 100.51 B | -0.4718 | -3.87 | 22.06 M |
| NGG | National Grid Transco Plc ADR | 56.975 | 82.61 B | -0.6838 | -1.19 | 381.9 K |
| E | Eni S.P.A. ADR | 23.8982 | 67.41 B | -0.2115 | -0.88 | 387.2 K |
| CAH | Cardinal Health | 53.308 | 55.72 B | -0.2956 | -0.55 | 1.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7004 | 34.86 B | -0.3094 | -0.84 | 66 K |
| NRG | NRG Energy | 41.9638 | 31.51 B | -0.2349 | -0.56 | 3.27 M |
| KGC | Kinross Gold Corp | 4.2286 | 28.97 B | -0.0371 | -0.87 | 10.91 M |
| FTI | Technipfmc Plc | 8.395 | 25.69 B | -0.0784 | -0.93 | 7.73 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9668 | 24.33 B | -0.1138 | -1.41 | 3.19 M |
| MKCV | McCormick & Company, Incorporated | 88.0058 | 21.7 B | -1.1392 | -1.28 | 262 |
| ZBH | Zimmer Biomet Holdings | 115.6824 | 18.01 B | -0.7916 | -0.68 | 947.1 K |
| EMA | Emera Inc | 40.51 | 16.46 B | -0.2439 | -0.6 | 1 K |
| CF | Cf Industries Holdings | 88.1203 | 16.24 B | -0.9114 | -1.02 | 4.03 M |
| BEKE | Ke Holdings Inc ADR | 10.6641 | 15.86 B | -0.2227 | -2.05 | 13.23 M |
| MKC-V | McCormick & Company Incorporated | 91.4101 | 13.68 B | -1.1833 | -1.28 | 300 |
| SNN | Smith & Nephew Snats ADR | 29.2988 | 12.71 B | -0.1881 | -0.64 | 405.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 43.9041 | 11.53 B | -0.2295 | -0.52 | 534 |
| PSO | Pearson Plc ADR | 8.6825 | 9.33 B | -0.091 | -1.04 | 340.1 K |
| HR | Healthcare Realty Trust Inc | 17.5875 | 7.19 B | -0.3088 | -1.73 | 2.8 M |
| BBUC | Brookfield Business Corp | 25.3969 | 6.44 B | -0.1513 | -0.59 | 67.1 K |
| IFS | Intercorp Financial Services Inc | 22.8581 | 6.2 B | -0.2547 | -1.1 | 28 K |
| CHE | Chemed Inc | 489.9689 | 6.15 B | -3.5914 | -0.73 | 82.99 K |
| BMA | Banco Macro S.A. ADR | 11.9371 | 5.85 B | -0.2463 | -2.02 | 89.4 K |
| BLCO | Bausch & Lomb Corp | 17.69 | 5.82 B | -0.31 | -1.72 | 356.4 K |
| BXSL | Blackstone Secured Lending Fund | 16.3139 | 5.58 B | -0.293 | -1.76 | 471.4 K |
| OGC | OceanaGold Corporation | 6.7776 | 5.56 B | -0.2618 | -3.72 | 8.67 K |
| PATH | UiPath, Inc. Class A Common Stock | 17.74 | 5.46 B | -0.24 | -1.33 | 8.88 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 41.3907 | 4.81 B | -0.4025 | -0.96 | 397.5 K |
| PAM | Pampa Energia S.A. ADR | 23.96 | 4.34 B | -0.29 | -1.2 | 78.79 K |
| VSCO | Victorias Secret & CO | 42.67 | 4.31 B | -1.88 | -4.22 | 1.6 M |
| EE | Excelerate Energy Inc Cl A | 25.7624 | 4.29 B | -0.5261 | -2 | 633.4 K |
| HCC | Warrior Met Coal Inc | 31.8751 | 4.29 B | -0.5639 | -1.74 | 450.4 K |
| GEF | Greif Bros. Corp | 52.1835 | 4.25 B | -2.0702 | -3.82 | 318.2 K |
| BOX | Box Inc | 26.81 | 3.67 B | -0.68 | -2.47 | 1.74 M |
| GEF-B | Greif Inc | 48.7711 | 3.53 B | -1.6304 | -3.23 | 27.7 K |
| ZGN | Ermenegildo Zegna N.V. | 10.28 | 3.53 B | -0.19 | -1.81 | 24.2 K |
| SIG | Signet Jewelers Ltd | 60.47 | 3.4 B | -0.52 | -0.85 | 885.4 K |
| GEFB | Greif, Inc. | 52.3939 | 3.39 B | -1.7516 | -3.23 | 27.66 K |
| SKE | Skeena Resources Ltd | 7.23 | 3.34 B | -0.10 | -1.36 | 47.8 K |
| CGAU | Centerra Gold Inc | 7.1449 | 3.22 B | -0.0621 | -0.86 | 39.8 K |
| AEO | American Eagle Outfitters | 11.7006 | 3 B | -0.8312 | -6.63 | 22.65 M |
| GPOR | Gulfport Energy Corp | 98.28 | 2.93 B | -2.78 | -2.75 | 119.9 K |
| BTU | Peabody Energy Corp | 24.1147 | 2.86 B | -0.6238 | -2.52 | 5.46 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.5267 | 2.47 B | -0.2543 | -0.53 | 958 |
| KSS | Kohl's Corp | 31.457 | 2.18 B | -0.9917 | -3.06 | 7.08 M |
| NWN | Northwest Natural Gas Company | 45.3177 | 2.14 B | -0.401 | -0.88 | 166.2 K |
| STC | Stewart Information Services Corp | 48.804 | 2.09 B | -0.4282 | -0.87 | 82 K |
| HMN | Horace Mann Educators Corp | 35.491 | 2.08 B | -0.6824 | -1.89 | 250.7 K |
| WMK | Weis Markets | 68.675 | 1.98 B | -0.6959 | -1 | 97.47 K |
| NMM | Navios Maritime Partners LP | 29.7832 | 1.96 B | -0.7235 | -2.37 | 160.6 K |
| BBAI | Bigbear.Ai Holdings Inc | 5.38 | 1.67 B | -0.40 | -6.92 | 381.4 K |
| TTI | Tetra Technologies | 5.33 | 1.61 B | -0.03 | -0.56 | 1.88 M |
| FLNG | Flex Lng Ltd | 18.0855 | 1.59 B | -0.0981 | -0.54 | 316.5 K |
| REX | Rex American Resources Corp | 14.3883 | 1.45 B | -0.1384 | -0.95 | 237.6 K |
| GHM | Graham Corp | 7.32 | 1.42 B | -0.41 | -5.3 | 26.99 K |
| ORC | Orchid Island Capital Inc | 7.3793 | 1.39 B | -0.1815 | -2.4 | 711.04 K |
| BORR | Borr Drilling Ltd | 4.6578 | 1.35 B | -0.0926 | -1.95 | 1.16 M |
| OPFI | Oppfi Inc | 3.1604 | 1.34 B | -0.1208 | -3.68 | 146.1 K |
| NVGS | Navigator Holdings | 13.0617 | 1.24 B | -0.183 | -1.38 | 80.3 K |
| DEA | Easterly Government Properties | 36.5034 | 1.2 B | -0.2962 | -0.8 | 227.66 K |
| UAN | Cvr Partners LP | 67.9241 | 1.16 B | -1.8175 | -2.61 | 156.23 K |
| FINV | Finvolution Group ADR | 3.6573 | 1.13 B | -0.026 | -0.71 | 321 K |
| OPY | Oppenheimer Holdings | 32.9834 | 1.13 B | -0.3941 | -1.18 | 73.78 K |
| EVC | Entravision Communications Corp | 3.8303 | 1.11 B | -0.1074 | -2.73 | 214.6 K |
| SG | Sweetgreen Inc Cl A | 18.35 | 1.09 B | -0.54 | -2.86 | 1.49 M |
| UTL | Unitil Corp | 49.8738 | 968.27 M | -0.5933 | -1.18 | 86.7 K |
| DEC | Diversified Energy Company Plc | 19.6623 | 938.76 M | -0.1902 | -0.96 | 1.28 K |
| DQ | Daqo New Energy ADR | 47.56 | 868.83 M | -1.05 | -2.16 | 570.75 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.037 | 852.59 M | -1.0483 | -2.09 | 885.2 K |
| EVEX | Eve Holding Inc | 9.33 | 846.38 M | -0.10 | -1.06 | 224.7 K |
| FPH | Five Point Holdings Llc Cl A | 4.99 | 810.95 M | -0.04 | -0.8 | 73.33 K |
| IVR | Invesco Mortgage Capital Inc | 8.3867 | 777.74 M | -0.0964 | -1.14 | 787.61 K |
| KRO | Kronos Worldwide Inc | 15.0566 | 751.3 M | -0.121 | -0.8 | 224.38 K |
| ODV | Osisko Dev Corp | 7.15 | 731.33 M | -0.45 | -5.92 | 16.1 K |
| SXC | Suncoke Energy Inc | 6.843 | 711.92 M | -0.1253 | -1.8 | 520.5 K |
| GPRK | Geopark Hlds Lmtd | 12.9424 | 597.02 M | -0.1466 | -1.12 | 136.5 K |
| RYAM | Rayonier Advanced Materials Inc | 4.07 | 539.51 M | -0.09 | -2.16 | 956.2 K |
| CYH | Community Health Systems | 5.30 | 462.21 M | -0.05 | -0.93 | 1.76 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 18.3996 | 451.04 M | -0.2753 | -1.47 | 17.14 K |
| ONIT | Onity Group Inc | 26.42 | 312.16 M | -0.48 | -1.78 | 72.8 K |
| ZH | Zhihu Inc ADR | 9.30 | 263 M | -0.66 | -6.63 | 940.62 K |
| COOK | Traeger Inc | 232.50 | 220.6 M | -2.50 | -1.06 | 57.66 K |
| FOA | Finance of America Companies Inc Cl A | 25.10 | 215.27 M | -0.40 | -1.57 | 25.66 K |
| CDR-PC | Cedar Realty Trust Inc | 8.0319 | 208.77 M | -0.2131 | -2.58 | 13.98 K |
| CDR-PB | Cedar Realty Trust Inc | 8.9473 | 188.8 M | -0.3204 | -3.46 | 3.85 K |
| MPV | Massmutual Participation Investors | 9.0362 | 180.02 M | -0.0796 | -0.87 | 35.6 K |
| TRAK | Repositrak Inc | 5.4702 | 173.26 M | -0.079 | -1.42 | 62.44 K |
| TLYS | Tilly's Inc | 8.69 | 125 M | -0.20 | -2.25 | 409.48 K |
| DLNG | Dynagas Lng Partners LP | 3.6599 | 122.24 M | -0.2038 | -5.27 | 128.9 K |
| CLPR | Clipper Realty Inc | 6.3366 | 119.35 M | -0.0959 | -1.49 | 82.5 K |
| GHG | Greentree Hospitality Group Ltd ADR | 3.7945 | 114 M | -0.1596 | -4.04 | 18.7 K |
| AKA | A.K.A. Brands Holding Corp | 48.60 | 113.42 M | -0.96 | -1.94 | 14.56 K |
| CMCM | Cheetah Mobile Inc ADR | 3.51 | 93.43 M | -0.24 | -6.4 | 23.67 K |
| SRL | Scully Royalty Ltd | 8.4099 | 93.26 M | -0.0542 | -0.64 | 6.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 21.40 | -13.30 | -38.33 | 1.39 M | |
| WEED | Canopy Growth Corp | 61.50 | -9.70 | -13.62 | 392.85 K | |
| TSND | Terrascend Corp | 4.47 | -0.34 | -7.07 | 261.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | -0.4447 | -6.25 | 1.75 K | |
| OGI | Organigram Holdings Inc | 5.84 | -0.36 | -5.81 | 172.8 K | |
| ANRG | Anaergia Inc | 7.16 | -0.33 | -4.41 | 177.8 K | |
| FORA | Verticalscope Holdings Inc | 17.54 | -0.80 | -4.36 | 5.7 K | |
| LUG | Lundin Gold Inc | 8.9181 | -0.3829 | -4.12 | 777.7 K | |
| BAMI | Blue Ant Media Corporation | 33.00 | -1.40 | -4.07 | 150 | |
| BCT | Briacell Therapeutics Corp | 915.1436 | -38.6268 | -4.05 | 27 | |
| OGC | Oceanagold Corp | 8.6116 | -0.3479 | -3.88 | 870.13 K | |
| APS | Aptose Biosciences Inc | 18.00 | -0.60 | -3.23 | 19.65 K | |
| JOY | Journey Energy Inc | 6.90 | -0.23 | -3.23 | 662.1 K | |
| ACO-X | ATCO Ltd | 38.4086 | -1.2452 | -3.14 | 417.94 K | |
| HLF | High Liner | 10.2529 | -0.2961 | -2.81 | 156.3 K | |
| TLRY | Tilray Inc | 58.00 | -1.60 | -2.68 | 151.43 K | |
| VCM | Vecima Networks Inc | 14.1404 | -0.377 | -2.6 | 1.6 K | |
| GFP | Greenfirst Forest Products Inc | 18.4211 | -0.4873 | -2.58 | 11.38 K | |
| TLO | Talon Metals Corp | 5.70 | -0.15 | -2.56 | 47.14 K | |
| GURU | Guru Organic Energy Corp | 10.03 | -0.26 | -2.53 | 600 | |
| CRON | Cronos Group Inc | 3.87 | -0.10 | -2.52 | 353.2 K | |
| QBTC | The Bitcoin Fund CAD | 39.25 | -1.01 | -2.51 | 31 K | |
| TXG | Torex Gold Resources Inc | 12.8546 | -0.3087 | -2.35 | 355.19 K | |
| TGO | Terago Inc | 4.66 | -0.11 | -2.31 | 500 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.9347 | -0.2055 | -2.25 | 107.22 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.0822 | -0.3915 | -2.24 | 2.9 K | |
| CJT | Cargojet Inc | 140.1051 | -3.1775 | -2.22 | 112.3 K | |
| IPCO | International Petroleum Corp | 13.45 | -0.30 | -2.18 | 85.7 K | |
| NFI | Nfi Group Inc. | 12.7071 | -0.2777 | -2.14 | 182.07 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.88 | -0.60 | -1.91 | 8.07 K | |
| CURA | Curaleaf Holdings Inc | 7.75 | -0.15 | -1.9 | 422.6 K | |
| BBUC | Brookfield Business Corporation | 32.0259 | -0.6135 | -1.88 | 47.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.3454 | -0.2699 | -1.85 | 5.04 K | |
| LGO | Largo Resources Ltd | 11.17 | -0.21 | -1.85 | 74.1 K | |
| YGR | Yangarra Resources Ltd | 3.39 | -0.06 | -1.74 | 205.6 K | |
| NPI | Northland Power Inc | 30.2327 | -0.5294 | -1.72 | 553.87 K | |
| BLCO | Bausch Lomb Corporation | 22.59 | -0.39 | -1.7 | 700 | |
| DXT | Dexterra Group Inc | 4.6685 | -0.0805 | -1.7 | 80 K | |
| PRM | Big Pharma Split Corp | 10.8265 | -0.1799 | -1.63 | 3.5 K | |
| CG | Centerra Gold Inc | 6.4656 | -0.1071 | -1.63 | 322.6 K | |
| BTO | B2Gold Corp | 4.3177 | -0.0672 | -1.53 | 2.53 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.3167 | -0.2202 | -1.51 | 2.2 K | |
| TA-PE | TransAlta Corp Pref E | 11.5537 | -0.1777 | -1.51 | 700 | |
| CFW | Calfrac Well Services Ltd | 4.56 | -0.07 | -1.51 | 64.08 K | |
| CRRX | Carerx Corp | 4.5853 | -0.0689 | -1.48 | 9.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8429 | -0.1918 | -1.37 | 2.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9658 | -0.5203 | -1.35 | 345.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 549.9035 | -7.5329 | -1.35 | 544 | |
| ARIS | Aris Gold Corporation | 4.437 | -0.059 | -1.31 | 90.7 K | |
| PXT | Parex Resources Inc | 19.8056 | -0.2592 | -1.29 | 901.7 K | |
| CF | Canaccord Genuity Group Inc | 4.8683 | -0.0625 | -1.27 | 153.8 K | |
| III | Imperial Metals Corp | 3.30 | -0.04 | -1.2 | 8.79 K | |
| TOY | Spin Master Corp | 42.5892 | -0.5128 | -1.19 | 63.7 K | |
| CJ | Cardinal Energy Ltd | 6.3037 | -0.0754 | -1.18 | 1.08 M | |
| OLA | Orla Mining Ltd | 5.1146 | -0.0599 | -1.16 | 550 K | |
| GDL | Goodfellow Inc | 7.7184 | -0.0872 | -1.12 | 1.6 K | |
| PD | Precision Drilling Corp | 98.54 | -1.04 | -1.04 | 77.93 K | |
| CFP | Canfor Corp | 26.01 | -0.27 | -1.03 | 251.1 K | |
| K | Kinross Gold Corp | 5.3789 | -0.0557 | -1.02 | 3.66 M | |
| EMA | Emera Incorporated | 50.9226 | -0.5147 | -1 | 2.82 M | |
| GBT | Bmtc Group Inc | 13.3395 | -0.1346 | -1 | 6.4 K | |
| NUAG | New Pacific Metals Corp | 4.00 | -0.04 | -0.99 | 64.26 K | |
| GTE | Gran Tierra Energy Inc | 21.60 | -0.20 | -0.92 | 56.86 K | |
| IAU | I-80 Gold Corp | 3.33 | -0.03 | -0.89 | 339.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 660.9969 | -5.8312 | -0.87 | 32.65 K | |
| ELO | Eloro Resources Ltd | 3.42 | -0.03 | -0.87 | 179.9 K | |
| PET | Pet Valu Holdings Ltd | 29.6793 | -0.2551 | -0.85 | 94.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4303 | -0.1296 | -0.83 | 1.3 K | |
| DHT-UN | DRI Healthcare Trust | 5.5356 | -0.0464 | -0.83 | 4.29 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1556 | -0.168 | -0.83 | 650 | |
| BIPC | Brookfield Infrastructure Corp | 52.9451 | -0.4369 | -0.82 | 105.3 K | |
| FTS | Fortis Inc | 54.6356 | -0.4369 | -0.79 | 1.47 M | |
| NTR | Nutrien Ltd | 105.0715 | -0.8297 | -0.78 | 3.01 M | |
| TF | Timbercreek Financial Corp | 6.1039 | -0.048 | -0.78 | 91.3 K | |
| CTC | Canadian Tire Corp Ltd | 346.7102 | -2.6877 | -0.77 | 170 | |
| BCE-PH | Bce Inc Pref H | 13.3241 | -0.1013 | -0.75 | 700 | |
| ABX | Barrick Mining Corp | 23.6987 | -0.172 | -0.72 | 9.09 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.1767 | -0.1319 | -0.72 | 5.29 K | |
| PSI | Pason Systems Inc | 13.8839 | -0.1006 | -0.72 | 101.25 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3251 | -0.118 | -0.72 | 7.08 K | |
| DR | Medical Facilities Corp | 7.3897 | -0.0531 | -0.71 | 33.37 K | |
| MKP | Mcan Mortgage Corp | 12.7026 | -0.0847 | -0.66 | 42.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.5859 | -0.2126 | -0.65 | 455.93 K | |
| WFG | West Fraser Timber CO Ltd | 108.2431 | -0.7021 | -0.64 | 960.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.51 | -0.12 | -0.64 | 20.4 K | |
| RSI | Rogers Sugar Inc | 4.9055 | -0.0312 | -0.63 | 123.5 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6478 | -0.1014 | -0.61 | 9 K | |
| ACQ | Autocanada Inc | 28.47 | -0.17 | -0.59 | 28.71 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.9546 | -0.1452 | -0.58 | 8.73 K | |
| FEC | Frontera Energy Corp | 13.0767 | -0.076 | -0.58 | 166.1 K | |
| ELD | Eldorado Gold | 10.3828 | -0.0599 | -0.57 | 1.52 M | |
| AAV | Advantage Oil & Gas Ltd | 10.45 | -0.06 | -0.57 | 447.12 K | |
| WPK | Winpak Ltd | 37.7783 | -0.2125 | -0.56 | 99.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.2948 | -0.0904 | -0.55 | 19.82 K | |
| LB | Laurentian Bank | 29.9832 | -0.1568 | -0.52 | 76.3 K | |
| BN-PFI | Brookfield Corporation | 19.9534 | -0.1025 | -0.51 | 5.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5218 | -0.0693 | -0.51 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.80 | 479.5 B | -0.24 | -0.54 | 9.93 K |
| DOGEF | Ørsted A/S | 114.448 | 428.24 B | -2.402 | -2.06 | 1.4 K |
| RHHBY | Roche Holding AG | 43.06 | 333.25 B | -0.27 | -0.62 | 1.35 M |
| BABAF | Alibaba Group Holding Ltd | 11.10 | 228.4 B | -0.78 | -6.57 | 591.3 K |
| RYDAF | Royal Dutch Shell plc | 29.764 | 213.08 B | -0.366 | -1.21 | 23.16 K |
| ALIZF | Allianz SE | 212.04 | 175.1 B | -1.21 | -0.57 | 200 |
| KYCCF | Keyence Corporation | 385.75 | 115.93 B | -2.40 | -0.62 | 4 K |
| ZFSVF | Zurich Insurance Group AG | 464.60 | 108.19 B | -5.48 | -1.17 | 100 |
| GLAXF | GlaxoSmithKline plc | 21.52 | 101.52 B | -0.60 | -2.71 | 1.35 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.015 | 96.27 B | -0.065 | -0.92 | 411.2 K |
| INGVF | ING Groep N.V | 10.79 | 88.94 B | -0.17 | -1.55 | 4.3 K |
| NGGTF | National Grid plc | 14.68 | 82.93 B | -0.50 | -3.29 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 499.36 | 79.95 B | -3.96 | -0.79 | 2.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.16 | 72.57 B | -0.15 | -1.61 | 39.9 K |
| JAPAY | Japan Tobacco Inc | 9.17 | 66.71 B | -0.115 | -1.24 | 27.8 K |
| SCGLF | Société Générale Société anonyme | 26.32 | 64.27 B | -0.39 | -1.46 | 2.2 K |
| KDDIY | KDDI Corporation | 18.04 | 63.24 B | -0.12 | -0.66 | 74.7 K |
| CRARY | Crédit Agricole S.A | 5.60 | 59.89 B | -0.07 | -1.23 | 82.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.76 | 55.87 B | -0.13 | -0.65 | 15.9 K |
| ENAKF | E.ON SE | 10.40 | 54.01 B | -0.22 | -2.07 | 300 |
| EONGY | E.ON SE | 10.30 | 53.57 B | -0.27 | -2.55 | 64.2 K |
| MPNGY | Meituan ADR | 42.07 | 51.46 B | -0.74 | -1.73 | 97.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.58 | 50.81 B | -0.07 | -1.92 | 2.5 K |
| RNMBY | Rheinmetall AG | 41.61 | 50.19 B | -0.34 | -0.81 | 9.8 K |
| DBOEF | Deutsche Börse AG | 172.83 | 49.47 B | -5.59 | -3.13 | 100 |
| VLKPF | Volkswagen AG | 162.00 | 48.4 B | -1.13 | -0.69 | 600 |
| MARUY | Marubeni Corporation | 105.98 | 47.65 B | -2.77 | -2.55 | 2 K |
| NTDOY | Nintendo Co. Ltd | 56.09 | 46.99 B | -0.71 | -1.25 | 180.2 K |
| WUXIF | WuXi AppTec Co. Ltd | 11.40 | 46.64 B | -2.00 | -14.93 | 100 |
| SSUMY | Sumitomo Corporation | 14.57 | 46.35 B | -0.08 | -0.55 | 63.1 K |
| RWEOY | RWE Aktiengesellschaft | 43.55 | 44.85 B | -1.44 | -3.2 | 79.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.00 | 43.56 B | -0.10 | -1.96 | 8.8 K |
| FANUF | Fanuc Corporation | 159.84 | 42.2 B | -2.79 | -1.72 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 15.65 | 41.5 B | -0.16 | -1.01 | 265.3 K |
| SWDBY | Swedbank AB (publ) | 15.37 | 41.32 B | -0.27 | -1.73 | 57.5 K |
| PLDGP | Prologis Inc | 60.36 | 40.75 B | -2.64 | -4.19 | 300 |
| FSUGY | Fortescue Metals Group Limited | 28.55 | 40.73 B | -0.45 | -1.55 | 51.6 K |
| DKILF | Daikin IndustriesLtd | 152.08 | 40.58 B | -3.27 | -2.1 | 1.6 K |
| SSEZF | SSE plc | 22.346 | 39.27 B | -1.20 | -5.1 | 400 |
| AMKBF | A.P. Møller - Mærsk A/S | 2899.00 | 38.79 B | -96.55 | -3.22 | 100 |
| SSEZY | SSE plc | 22.09 | 38.63 B | -0.30 | -1.34 | 78.9 K |
| TSCDF | Tesco PLC | 3.20 | 37.2 B | -0.06 | -1.84 | 13.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2900.01 | 34.78 B | -124.99 | -4.13 | 100 |
| HENOY | Henkel AG & Co. KGaA | 16.62 | 34.3 B | -0.22 | -1.31 | 14.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 544.54 | 34.03 B | -4.31 | -0.79 | 2 K |
| SKFOF | Sika AG | 273.50 | 33.3 B | -3.40 | -1.23 | 100 |
| HENKY | Henkel AG & Co. KGaA | 16.34 | 32.08 B | -0.14 | -0.85 | 55.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.45 | 30.74 B | -0.11 | -0.71 | 19.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.93 | 30.21 B | -0.08 | -0.8 | 2.6 K |
| MLYBY | Malayan Banking Berhad | 5.98 | 29.75 B | -0.21 | -3.39 | 600 |
| GASNY | Naturgy Energy Group S.A | 6.03 | 29.49 B | -0.033 | -0.54 | 2.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.07 | 28.84 B | -0.50 | -1.81 | 21.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.15 | 28.57 B | -0.80 | -2.86 | 1.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.97 | 28.54 B | -0.13 | -2.55 | 143.7 K |
| SMCAY | SMC Corporation | 25.68 | 28.15 B | -0.32 | -1.23 | 68 K |
| SAABY | Saab AB (publ) | 20.79 | 26.94 B | -0.17 | -0.81 | 200 |
| BRDCY | Bridgestone Corporation | 19.82 | 26.8 B | -0.15 | -0.75 | 26.6 K |
| REPYF | Repsol S.A | 16.00 | 26.65 B | -0.19 | -1.17 | 1.7 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.75 | 25.97 B | -0.75 | -3.66 | 300 |
| HRNNF | Hydro One Limited | 27.73 | 25.03 B | -0.17 | -0.61 | 200 |
| MTSFY | Mitsui Fudosan Co. Ltd | 67.25 | 24.84 B | -0.42 | -0.62 | 14 K |
| ALPMY | Astellas Pharma Inc | 15.96 | 23.9 B | -0.11 | -0.68 | 36.1 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.954 | 23.88 B | -0.17 | -1.86 | 119 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.21 | 23.81 B | -0.06 | -0.58 | 22.3 K |
| SNMRY | Snam S.p.A | 11.70 | 23.61 B | -0.15 | -1.27 | 25.7 K |
| CCHGY | Coca-Cola HBC AG | 22.19 | 23.59 B | -0.28 | -1.25 | 23.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.80 | 23.5 B | -0.63 | -2.38 | 4.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 200.00 | 22.85 B | -13.64 | -6.38 | 900 |
| SGSOY | SGS SA | 25.20 | 22.75 B | -0.27 | -1.06 | 40 K |
| BDORY | Banco do Brasil S.A | 7.80 | 22.44 B | -0.05 | -0.64 | 290.9 K |
| AONNY | Aeon Co. Ltd | 18.33 | 22.16 B | -0.14 | -0.76 | 1.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 389.30 | 22.12 B | -49.55 | -11.29 | 3 |
| ELCPF | EDP - Energias de Portugal S.A | 5.17 | 21.13 B | -0.08 | -1.52 | 600 |
| EDPFY | EDP - Energias de Portugal S.A | 50.49 | 21 B | -0.79 | -1.54 | 19.6 K |
| RAIFY | Raiffeisen Bank International AG | 3.27 | 20.54 B | -0.06 | -1.8 | 10.2 K |
| TLSNY | Telia Company AB (publ) | 8.23 | 19.6 B | -0.17 | -2.02 | 38.9 K |
| BKRIF | Bank of Ireland Group plc | 6.64 | 19.26 B | -0.108 | -1.6 | 300 |
| KKPNF | Koninklijke KPN N.V | 3.60 | 19.17 B | -0.02 | -0.55 | 12.4 K |
| FOJCY | Fortum Oyj | 3.78 | 19.04 B | -0.05 | -1.31 | 2.1 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.44 | 18.1 B | -0.71 | -5.84 | 200 |
| YAHOY | Z Holdings Corporation | 6.54 | 17.28 B | -0.08 | -1.21 | 92.3 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.25 | 16.96 B | -0.22 | -0.86 | 61.8 K |
| CAOVY | China Overseas Land & Investment Limited | 14.67 | 16.79 B | -0.36 | -2.4 | 300 |
| KAJMY | Kajima Corporation | 10.89 | 16 B | -0.12 | -1.09 | 300 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 5.30 | 15.16 B | -0.03 | -0.56 | 100 |
| BKNIY | Bankinter S.A | 6.34 | 14.94 B | -0.16 | -2.46 | 100 |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.85 | 14.86 B | -0.09 | -1.13 | 2.1 K |
| IFJPY | Informa plc | 13.79 | 14.85 B | -0.13 | -0.93 | 24.7 K |
| GNENY | Ganfeng Lithium Co. Ltd | 51.26 | 14.68 B | -1.10 | -2.1 | 1.06 K |
| SGIOY | Shionogi & Co. Ltd | 13.22 | 14.5 B | -0.11 | -0.83 | 63.7 K |
| JHIUF | James Hardie Industries plc | 25.35 | 14.5 B | -7.65 | -23.18 | 5 K |
| FNMAS | Federal National Mortgage Association | 3.65 | 14.27 B | -0.04 | -1.08 | 68.75 K |
| SCHYY | Sands China Ltd | 18.04 | 13.62 B | -0.15 | -0.82 | 82.7 K |
| LUGDF | Lundin Gold Inc | 8.009 | 13.18 B | -0.3014 | -3.63 | 3.7 K |
| FNMAG | Federal National Mortgage Association | 5.20 | 12.74 B | -0.05 | -0.95 | 400 |
| FNMAT | Federal National Mortgage Association | 3.33 | 12.72 B | -0.02 | -0.6 | 173.77 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.20 | 12.55 B | -0.25 | -2.39 | 1.2 K |
| IAFNF | iA Financial Corporation Inc | 50.835 | 12.25 B | -0.334 | -0.65 | 200 |
| SAPIF | Saputo Inc | 19.94 | 12.01 B | -0.16 | -0.8 | 1.1 K |
| FNMAL | Federal National Mortgage Association | 5.00 | 11.89 B | -0.25 | -4.76 | 77.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | -0.50 | -12.5 | 700 | |
| GMG | Graphene Manufacturing Group Ltd | 3.33 | -0.25 | -6.98 | 366.86 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.00 | -5.26 | 67.62 K | |
| ODV | Osisko Development Corp | 9.10 | -0.50 | -5.21 | 55.91 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.06 | -1.89 | 29.25 K | |
| VCI | Vitreous Glass Inc | 3.7532 | -0.0682 | -1.78 | 1.5 K | |
| MAI | Minera Alamos Inc | 5.80 | -0.10 | -1.69 | 34.36 K | |
| BCF | Builders Capital Mortgage Corp | 6.8881 | -0.1049 | -1.5 | 1.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.05 | -1.45 | 465.1 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.10 | -1.45 | 1.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -2.25 | -1.15 | 18 | |
| PTF | Pender Growth Fund Inc | 10.40 | -0.10 | -0.95 | 3.9 K |