Losers for 22 June 2022 from 00:00:00 until 23:59:59
Losers for 22 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 122.2221 | 59.63 B | -5.6756 | -4.44 | 2.8 M | 342.45 M |
| NOG | Northern Oil and Gas | 22.4278 | 2.37 B | -2.9268 | -11.54 | 2.05 M | 46.08 M |
| BTG | B2Gold Corp | 3.1151 | 6.75 B | -0.0428 | -1.36 | 14.23 M | 44.33 M |
| AGIG | AGIG | 50.40 | 39.25 M | -1.80 | -3.45 | 741.4 K | 37.37 M |
| UEC | Uranium Energy | 3.26 | 3.56 B | -0.25 | -7.12 | 7.77 M | 25.33 M |
| IMO | Imperial Oil Ltd | 43.6296 | 60.06 B | -2.1997 | -4.8 | 534.9 K | 23.34 M |
| NXE | Nexgen Energy Ltd | 3.59 | 5.3 B | -0.15 | -4.01 | 5.16 M | 18.53 M |
| UUUU | Energy Fuels Inc | 5.22 | 1.9 B | -0.33 | -5.95 | 3.32 M | 17.34 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -1.30 | -9.85 | 1.07 M | 12.7 M |
| REI | Ring Energy Inc | 3.20 | 312.65 M | -0.38 | -10.61 | 3.58 M | 11.47 M |
| CQP | Cheniere Energy Partners LP | 34.2224 | 27.44 B | -2.6065 | -7.08 | 304.18 K | 10.41 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | -0.05 | -0.9 | 1.5 M | 8.28 M |
| OBE | Obsidian Energy Ltd | 8.54 | 614.54 M | -0.82 | -8.76 | 961.4 K | 8.21 M |
| EQX | Equinox Gold Corp | 5.315 | 13.17 B | -0.1399 | -2.56 | 1.45 M | 7.72 M |
| INDO | Indonesia Energy Corp Ltd | 7.21 | 38.93 M | -0.76 | -9.54 | 992.8 K | 7.16 M |
| SEB | Seaboard Corporation | 3563.5752 | 3.3 B | -121.3364 | -3.29 | 1.7 K | 6.06 M |
| UAVS | Ageagle Aerial Systems Inc | 710.00 | 21.89 M | -60.00 | -7.79 | 4.42 K | 3.14 M |
| EP | Empire Petroleum Corp | 14.01 | 85.7 M | -1.87 | -11.78 | 168.5 K | 2.36 M |
| TOON | Kartoon Studios Inc | 7.48 | 32.3 M | -0.12 | -1.58 | 297.38 K | 2.22 M |
| EPM | Evolution Petroleum Corp | 4.2428 | 141.41 M | -0.2191 | -4.91 | 374 K | 1.59 M |
| RLGT | Radiant Logistics | 6.77 | 451 M | -0.25 | -3.56 | 191.19 K | 1.29 M |
| REPX | Riley Exploration Permian Inc | 21.5402 | 930.32 M | -1.1792 | -5.19 | 51.51 K | 1.11 M |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.60 | -2.42 | 43.99 K | 1.06 M |
| BATL | Battalion Oil Corp | 9.29 | 45.12 M | -1.23 | -11.69 | 114.1 K | 1.06 M |
| INFU | Infusystems Holdings | 8.55 | 261.91 M | -0.05 | -0.58 | 110.9 K | 948.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.21 | 44.33 M | -0.09 | -1.7 | 176.82 K | 921.22 K |
| IDR | Idaho Strategic Resources | 6.97 | 317.47 M | -0.21 | -2.92 | 99.85 K | 695.93 K |
| PW | Power REIT | 16.64 | 2.5 M | -0.32 | -1.89 | 40.21 K | 669.08 K |
| MXC | Mexco Energy Corp | 14.9242 | 18.78 M | -1.2792 | -7.89 | 42 K | 626.82 K |
| NFGC | New Found Gold Corp | 5.25 | 630.35 M | -0.06 | -1.13 | 115.4 K | 605.85 K |
| ELA | Envela Corp | 6.20 | 303.77 M | -0.31 | -4.76 | 95.1 K | 589.62 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 36.01 M | -0.1968 | -5.68 | 155.8 K | 508.78 K |
| NEWP | New Pacific Metals Corp | 3.39 | 1.03 B | -0.12 | -3.42 | 131.5 K | 445.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3465 | 74.2 M | -0.0701 | -0.83 | 53.1 K | 443.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 736.75 M | -0.1193 | -2.26 | 85.5 K | 440.65 K |
| BRBS | Blue Ridge Bankshare | 13.7115 | 365.03 M | -0.1454 | -1.05 | 27.58 K | 378.22 K |
| ACU | Acme United Corp | 27.4783 | 271.24 M | -0.5775 | -2.06 | 12.6 K | 346.23 K |
| MI | Nft Limited Class A Ordinary Share | 81.50 | 27.41 M | -4.50 | -5.23 | 4.07 K | 331.87 K |
| GENC | Gencor Industries IN | 9.99 | 257.24 M | -0.09 | -0.89 | 32.22 K | 321.85 K |
| CMCL | Caledonia Mining Cp | 10.3792 | 398.5 M | -0.3337 | -3.11 | 29.62 K | 307.44 K |
| REED | Reed's, Inc. | 51.00 | 11.98 M | -3.00 | -5.56 | 4.02 K | 205.07 K |
| LODE | Comstock Mining Inc | 7.00 | 113.23 M | -0.20 | -2.78 | 27.5 K | 192.47 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.866 | -0.1341 | -0.58 | 7.54 K | 172.39 K | |
| AMZE | Amaze Holdings Inc | 43.70 | 383.06 K | -6.90 | -13.64 | 3.6 K | 157.49 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.17 | -0.95 | 8.72 K | 154.76 K | |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.03 | -0.72 | 33.77 K | 140.16 K |
| COHN | Cohen & CO Inc | 6.9931 | 32.26 M | -0.5925 | -7.81 | 19.2 K | 134.23 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.585 | -0.175 | -0.74 | 4.7 K | 110.85 K | |
| SRXH | Srx Health Solutions Inc | 69.037 | 17.91 M | -0.8889 | -1.27 | 1.55 K | 106.73 K |
| GLU | Gabelli Global Utility | 11.9145 | 110.7 M | -0.067 | -0.56 | 8.4 K | 100.08 K |
| FRD | Friedman Industries Inc | 7.7947 | 279.78 M | -0.3777 | -4.62 | 12.3 K | 95.87 K |
| DIT | Amcon Distributing Company | 152.3923 | 59.44 M | -4.9435 | -3.14 | 600 | 91.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5001 | -0.9599 | -4.69 | 3.66 K | 71.33 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.50 | -1.69 | 1.33 K | 38.54 K |
| AIRI | Air Industries Group Inc | 6.89 | 12.48 M | -0.057 | -0.82 | 4.69 K | 32.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8234 | -0.486 | -4.71 | 3.09 K | 30.38 K | |
| UUU | Universal Security Instruments | 3.006 | 16.02 M | -0.0674 | -2.19 | 8.1 K | 24.35 K |
| SLSR | Solaris Res Inc | 6.8262 | 1.16 B | -0.5468 | -7.42 | 3.48 K | 23.72 K |
| BDL | Flanigan's Enterprises | 30.9238 | 101.88 M | -0.1713 | -0.55 | 752 | 23.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.6762 | 40.88 M | -0.1363 | -2.83 | 3.9 K | 18.24 K |
| OPHC | Optimumbank Hlds | 3.95 | 113.04 M | -0.17 | -4.13 | 4.6 K | 18.15 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | -2.3333 | -3.68 | 177 | 10.8 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.10 | -3.01 | 2.5 K | 8.05 K |
| ELLO | Ellomay Capital Ltd | 22.5901 | 272.9 M | -0.2099 | -0.92 | 297 | 6.71 K |
| ESBA | Empire State Realty Op LP | 6.2116 | 1.41 B | -0.3368 | -5.14 | 500 | 3.11 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.3448 | -9.37 | 30 | 100 |
| SING | Singlepoint | 90168.00 | 7.98 K | -1768.00 | -1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2452.00 | -16.00 | -0.65 | 22.41 K | 54.95 M | |
| CL | Crude Oil | 106.19 | -4.46 | -4.03 | 432.72 K | 45.95 M | |
| T | Crude Oil WTI | 106.19 | 619.76 B | -4.46 | -4.03 | 432.72 K | 45.95 M |
| BZ | Brent Crude | 111.74 | -2.91 | -2.54 | 293.05 K | 32.75 M | |
| ZL | Soybean Oil | 68.88 | -2.79 | -3.89 | 31.68 K | 2.18 M | |
| SI | Silver | 21.421 | 1.08 B | -0.43 | -1.97 | 55.92 K | 1.2 M |
| FC | Feeder Cattle | 173.15 | -2.15 | -1.23 | 5.85 K | 1.01 M | |
| HE | Lean Hogs | 111.85 | -0.87 | -0.77 | 7.59 K | 848.94 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1118.00 | -9.00 | -0.8 | 87 | 97.27 K | |
| HG | Copper | 3.947 | -0.0975 | -2.41 | 689 | 2.72 K | |
| CPO | Palm Oil | 1234.25 | -36.75 | -2.89 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 154.6365 | 1.61 T | -1.1907 | -0.76 | 47.27 M | 7.31 B |
| NVDA | Nvidia Corporation | 16.3337 | 4.83 T | -0.2057 | -1.24 | 438 M | 7.15 B |
| AVGO | Broadcom Inc. | 46.5509 | 1.55 T | -0.7197 | -1.52 | 24.72 M | 1.15 B |
| INTC | Intel Corp | 35.2089 | 309.41 B | -0.3297 | -0.93 | 32.59 M | 1.15 B |
| QCOM | Qualcomm Inc | 112.0459 | 184.94 B | -2.0453 | -1.79 | 9.08 M | 1.02 B |
| COIN | Coinbase Global Inc Class A | 51.91 | 39.97 B | -5.58 | -9.71 | 18.95 M | 983.57 M |
| ABNB | Airbnb Inc Class A | 99.53 | 105.61 B | -2.74 | -2.68 | 8.99 M | 894.38 M |
| NUTX | Nutex Health Inc | 604.50 | 1.41 B | -40.50 | -6.28 | 1.46 M | 884.56 M |
| WDAY | Workday Inc | 136.59 | 48.64 B | -2.01 | -1.45 | 6.23 M | 851.17 M |
| BKNG | Booking Holdings Inc | 74.2073 | 132.48 B | -1.8632 | -2.45 | 10.97 M | 813.87 M |
| COST | Costco Wholesale | 439.3026 | 463.72 B | -3.0086 | -0.68 | 1.83 M | 802.83 M |
| WMT | Walmart Inc. | 38.2284 | 1.03 T | -0.4687 | -1.21 | 20.23 M | 773.55 M |
| CSCO | Cisco Systems Inc | 38.7735 | 408.49 B | -0.5072 | -1.29 | 19.94 M | 773.23 M |
| MU | Micron Technology | 55.1584 | 899.74 B | -0.4504 | -0.81 | 13.51 M | 745.4 M |
| PDD | Pinduoduo Inc ADR | 60.36 | 116.93 B | -2.69 | -4.27 | 12.3 M | 742.67 M |
| AMAT | Applied Materials | 90.8727 | 293.15 B | -1.1898 | -1.29 | 7.65 M | 695.36 M |
| JD | Jd.com Inc ADR | 57.2435 | 37.45 B | -2.0784 | -3.5 | 12.08 M | 691.73 M |
| PANW | Palo Alto Networks Inc | 82.3866 | 284.85 B | -0.84 | -1.01 | 7.47 M | 615.6 M |
| TXN | Texas Instruments | 135.7477 | 284.78 B | -0.7651 | -0.56 | 4.24 M | 575.96 M |
| MAR | Marriot International | 131.59 | 110.79 B | -4.9373 | -3.62 | 4.11 M | 541.22 M |
| ILMN | Illumina Inc | 176.6342 | 34.21 B | -1.6148 | -0.91 | 2.97 M | 524.38 M |
| FANG | Diamondback Energy | 106.5732 | 51.21 B | -5.223 | -4.67 | 4.89 M | 520.93 M |
| ON | On Semiconductor | 51.01 | 27.74 B | -0.94 | -1.81 | 9.5 M | 484.36 M |
| HON | Honeywell International Inc. Common Stock | 154.7316 | 72.41 B | -2.4202 | -1.54 | 3.08 M | 477.19 M |
| CSX | CSX Corp | 27.3372 | 96.42 B | -0.1517 | -0.55 | 17.13 M | 468.21 M |
| RIVN | Rivian Automotive Inc | 28.56 | 20.36 B | -0.51 | -1.75 | 16.14 M | 460.82 M |
| LRCX | Lam Research Corp | 40.8885 | 277.1 B | -0.7118 | -1.71 | 11.08 M | 452.96 M |
| ASML | ASML Holding N.V. ADR | 469.224 | 576.7 B | -8.5533 | -1.79 | 846.89 K | 397.38 M |
| NXPI | Nxp Semiconductors | 146.0875 | 66.8 B | -1.9919 | -1.35 | 2.6 M | 380.4 M |
| BIDU | Baidu Inc ADR | 142.69 | 27.39 B | -2.94 | -2.02 | 2.51 M | 358.37 M |
| CRSP | Crispr Therapeutics Ag | 59.94 | 5.01 B | -4.73 | -7.31 | 5.84 M | 349.86 M |
| MRVL | Marvell Technology Inc | 45.6865 | 143.61 B | -0.6303 | -1.36 | 7.51 M | 343.05 M |
| KLAC | K L A-Tencor Corp | 312.4203 | 195.48 B | -2.677 | -0.85 | 1.08 M | 336.51 M |
| TTD | The Trade Desk | 45.38 | 6.26 B | -1.68 | -3.57 | 7.21 M | 327.36 M |
| ZS | Zscaler Inc | 149.11 | 36.6 B | -1.14 | -0.76 | 2.19 M | 326.88 M |
| APA | Apa Corp | 32.9705 | 15.59 B | -2.5058 | -7.06 | 9.7 M | 319.65 M |
| DLTR | Dollar Tree Inc | 155.03 | 27.58 B | -1.35 | -0.86 | 2.02 M | 313.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.01 | 49.52 B | -0.8784 | -3.15 | 11.02 M | 297.76 M |
| CDNS | Cadence Design Systems, Inc. | 145.96 | 90.41 B | -2.18 | -1.47 | 1.96 M | 285.91 M |
| MDB | Mongodb Inc Cl A | 267.23 | 26.41 B | -2.32 | -0.86 | 1.07 M | 285.8 M |
| EXPE | Expedia Group Inc | 96.1536 | 37.91 B | -1.6233 | -1.66 | 2.95 M | 283.59 M |
| ULTA | Ulta Beauty Inc | 396.22 | 28.25 B | -5.04 | -1.26 | 622.3 K | 246.57 M |
| MCHP | Microchip Technology | 54.0169 | 40.91 B | -0.3573 | -0.66 | 4.54 M | 245.13 M |
| ROST | Ross Stores Inc | 69.8929 | 78.83 B | -2.1983 | -3.05 | 3.34 M | 233.1 M |
| SEDG | Solaredge Tech | 280.40 | 1.85 B | -2.70 | -0.95 | 825.02 K | 231.34 M |
| MTCH | Match Group Inc | 67.6224 | 9.38 B | -0.408 | -0.6 | 3.39 M | 229.19 M |
| FTNT | Fortinet Inc | 55.688 | 94.94 B | -0.514 | -0.91 | 4.1 M | 228.13 M |
| STX | Seagate Technology | 63.0807 | 128.12 B | -0.9691 | -1.51 | 3.2 M | 201.59 M |
| VRSN | Verisign Inc | 155.8258 | 28.53 B | -2.8741 | -1.81 | 1.24 M | 193.86 M |
| FUTU | Futu Holdings Ltd ADR | 49.2292 | 13.73 B | -1.1626 | -2.31 | 3.93 M | 193.4 M |
| SOFI | SoFi Technologies Inc | 5.60 | 22.54 B | -0.12 | -2.1 | 34.44 M | 192.84 M |
| EXE | Expand Energy Corporation | 70.1473 | 20.16 B | -0.6439 | -0.91 | 2.69 M | 188.42 M |
| CEG | Constellation Energy Corp | 57.5046 | 87.06 B | -1.1363 | -1.94 | 3.23 M | 185.94 M |
| PAYX | Paychex Inc | 103.148 | 42.26 B | -0.5798 | -0.56 | 1.76 M | 181.57 M |
| WDC | Western Digital Cp | 34.2588 | 121.22 B | -0.7375 | -2.11 | 5.2 M | 178.28 M |
| WYNN | Wynn Resorts Ltd | 51.7912 | 8.48 B | -0.8729 | -1.66 | 3.38 M | 174.87 M |
| MPWR | Monolithic Power Sys | 388.2501 | 61.97 B | -12.0025 | -3 | 427 K | 165.78 M |
| UPST | Upstart Holdings Inc | 36.05 | 2.28 B | -2.18 | -5.7 | 4.34 M | 156.4 M |
| COO | Cooper Companies | 75.3303 | 12.25 B | -0.6424 | -0.85 | 2.07 M | 155.75 M |
| BILI | Bilibili Inc ADR | 26.59 | 5.74 B | -0.95 | -3.45 | 5.78 M | 153.81 M |
| CAR | Avis Budget Group | 145.3474 | 4.23 B | -6.5177 | -4.29 | 1.06 M | 153.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.48 | 10.67 B | -0.1472 | -0.65 | 6.62 M | 148.92 M |
| SWKS | Skyworks Solutions | 81.9726 | 19.5 B | -0.7634 | -0.92 | 1.78 M | 145.69 M |
| HST | Host Marriott Financial Trust | 12.8597 | 18.14 B | -0.6307 | -4.68 | 11.29 M | 145.22 M |
| TSCO | Tractor Supply Company | 36.4109 | 19.06 B | -0.641 | -1.73 | 3.98 M | 144.75 M |
| ODFL | Old Dominion Freight Line Inc | 115.4828 | 37.31 B | -1.2984 | -1.11 | 1.25 M | 144.08 M |
| STLD | Steel Dynamics Inc | 63.4379 | 34.15 B | -3.1343 | -4.71 | 2.19 M | 139.23 M |
| MSTR | Strategy | 17.091 | 60.38 B | -0.805 | -4.5 | 7.52 M | 128.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.81 | 22.49 B | -0.63 | -1.39 | 2.78 M | 124.55 M |
| SBLK | Star Bulk Carriers | 16.9213 | 3.16 B | -2.0702 | -10.9 | 7.08 M | 119.74 M |
| LPLA | Lpl Financial Hld | 184.4889 | 24.39 B | -4.0519 | -2.15 | 636.1 K | 117.35 M |
| HOOD | Robinhood | 7.49 | 78.71 B | -0.06 | -0.79 | 15.37 M | 115.13 M |
| DUOL | Duolingo Inc | 97.07 | 7.55 B | -1.82 | -1.84 | 1.16 M | 112.67 M |
| CHKP | Check Point Software | 118.59 | 15.05 B | -1.59 | -1.32 | 929.53 K | 110.23 M |
| PCAR | Paccar Inc | 47.9984 | 55.89 B | -0.54 | -1.11 | 2.14 M | 102.6 M |
| TCOM | Trip.com Group Ltd ADR | 22.7096 | 26.88 B | -0.2488 | -1.08 | 4.41 M | 100.25 M |
| FSLR | First Solar Inc | 67.60 | 20.9 B | -0.60 | -0.88 | 1.47 M | 99.61 M |
| VOD | Vodafone Grp Plc ADR | 11.9586 | 37.72 B | -0.1488 | -1.23 | 7.89 M | 94.34 M |
| COHR | Coherent Inc | 51.33 | 38.42 B | -1.52 | -2.88 | 1.77 M | 91.05 M |
| HTZ | Hertz Global Holdings Inc | 17.25 | 805.58 M | -0.43 | -2.43 | 5.22 M | 89.97 M |
| ARGX | Argenx Se ADR | 354.57 | 58.57 B | -5.64 | -1.57 | 244.84 K | 86.81 M |
| JBHT | J B Hunt Transport | 149.946 | 21.32 B | -3.0851 | -2.02 | 578.63 K | 86.76 M |
| JKHY | Jack Henry & Assoc | 164.7218 | 12.56 B | -1.5338 | -0.92 | 496.6 K | 81.8 M |
| QDEL | Quidel Cp | 96.10 | 984.06 M | -3.82 | -3.82 | 831.01 K | 79.86 M |
| TRMB | Trimble Navigation | 58.51 | 12.65 B | -0.33 | -0.56 | 1.35 M | 78.92 M |
| PR | Permian Resources Corp | 5.7701 | 18.79 B | -0.7256 | -11.17 | 13.67 M | 78.89 M |
| NTRS | Northern Trust Corp | 82.8032 | 32.57 B | -0.5055 | -0.61 | 939.3 K | 77.78 M |
| MAT | Mattel Inc | 22.10 | 4.45 B | -0.66 | -2.9 | 3.52 M | 77.75 M |
| LNTH | Lantheus Holdings | 60.14 | 6.6 B | -1.73 | -2.8 | 1.25 M | 75.35 M |
| LITE | Lumentum Hld | 78.09 | 56.77 B | -0.58 | -0.74 | 962.77 K | 75.18 M |
| ZION | Zions Bancorp | 45.6662 | 9.72 B | -0.3996 | -0.87 | 1.64 M | 74.97 M |
| OLLI | Ollies Bargain CS | 57.86 | 5.59 B | -2.11 | -3.52 | 1.29 M | 74.46 M |
| HQY | Healthequity | 67.14 | 9 B | -1.87 | -2.71 | 1.08 M | 72.74 M |
| PTEN | Patterson-Uti Energy | 13.6606 | 4.06 B | -0.7374 | -5.12 | 5.23 M | 71.46 M |
| LSCC | Lattice Semicond | 47.78 | 15.23 B | -0.52 | -1.08 | 1.49 M | 71.34 M |
| MARA | Marathon Digital Holdings | 6.75 | 2.65 B | -0.47 | -6.51 | 10.51 M | 70.95 M |
| CHRW | C.H. Robinson Ww | 91.3194 | 15.45 B | -1.234 | -1.33 | 771.9 K | 70.49 M |
| CG | The Carlyle Group | 28.3891 | 15.23 B | -0.2022 | -0.71 | 2.44 M | 69.41 M |
| FOXA | Fox Corp Cl A | 30.4291 | 29.37 B | -0.4746 | -1.54 | 2.22 M | 67.53 M |
| BZ | Kanzhun Ltd ADR | 23.5471 | 7.64 B | -0.3829 | -1.6 | 2.85 M | 67.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 84.2119 | 696.02 B | -3.4697 | -3.96 | 29.77 M | 2.51 B |
| BABA | Alibaba Group Holding ADR | 102.0656 | 261.93 B | -1.2036 | -1.17 | 24.23 M | 2.47 B |
| OXY | Occidental Petroleum Corp | 52.6019 | 57.31 B | -1.9807 | -3.63 | 37.85 M | 1.99 B |
| CVX | Chevron Corp | 126.9528 | 425.59 B | -5.7694 | -4.35 | 13.74 M | 1.74 B |
| MO | Altria Group | 34.2156 | 129.76 B | -3.4628 | -9.19 | 41.73 M | 1.43 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.79 | 1.24 T | -1.98 | -0.73 | 4.22 M | 1.14 B |
| BAC | Bank of America Corporation | 29.5946 | 357.42 B | -0.2269 | -0.76 | 38.31 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 104.6229 | 935.06 B | -0.5904 | -0.56 | 9.85 M | 1.03 B |
| NKE | Nike Inc | 103.6616 | 60.14 B | -3.7149 | -3.46 | 9.89 M | 1.03 B |
| FCX | Freeport-Mcmoran Inc | 29.6213 | 89.89 B | -2.563 | -7.96 | 31.35 M | 928.6 M |
| COP | ConocoPhillips | 81.2256 | 164.51 B | -5.429 | -6.27 | 11.28 M | 916.57 M |
| VLO | Valero Energy Corp | 100.9418 | 101.89 B | -2.9802 | -2.87 | 8.29 M | 837.18 M |
| C | Citigroup Inc | 41.021 | 206.47 B | -0.6605 | -1.58 | 19.75 M | 810.28 M |
| MPC | Marathon Petroleum Corp | 81.9954 | 114.64 B | -2.1175 | -2.52 | 9.82 M | 805.22 M |
| WMT | Walmart Stores | 38.3199 | 1.03 T | -0.4698 | -1.21 | 20.23 M | 775.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 405649.00 | 1.24 T | -2151.00 | -0.53 | 1.87 K | 758.97 M |
| CAT | Caterpillar Inc | 175.2727 | 271.81 B | -7.969 | -4.35 | 4.01 M | 703.24 M |
| UBER | Uber Technologies Inc | 21.50 | 142.71 B | -0.26 | -1.19 | 32.35 M | 695.6 M |
| DVN | Devon Energy Corp | 48.4991 | 48.53 B | -2.5366 | -4.97 | 13.93 M | 675.76 M |
| GNRC | Generac Holdings Inc | 212.57 | 11.17 B | -7.41 | -3.37 | 3.08 M | 655.18 M |
| WFC | Wells Fargo & Company | 34.847 | 262.45 B | -0.3521 | -1 | 18.63 M | 649.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.2616 | 2.05 T | -1.9283 | -2.35 | 7.87 M | 631.94 M |
| PANW | Palo Alto Networks Inc | 82.3866 | -0.84 | -1.01 | 7.47 M | 615.6 M | |
| GE | General Electric Company | 39.4083 | 341.82 B | -0.7389 | -1.84 | 15.57 M | 613.71 M |
| SLB | Schlumberger N.V. | 34.3197 | 76.1 B | -1.1891 | -3.35 | 17.34 M | 594.93 M |
| TGT | Target Corporation | 124.0179 | 74.09 B | -3.4262 | -2.69 | 4.64 M | 575.41 M |
| VICI | Vici Properties Inc | 23.8672 | 27.8 B | -0.1793 | -0.75 | 23.96 M | 571.78 M |
| ORCL | Oracle Corporation | 64.656 | 375.09 B | -1.1176 | -1.7 | 8.22 M | 531.63 M |
| BLK | Blackrock Inc | 555.65 | 198.93 B | -4.797 | -0.86 | 942.98 K | 523.97 M |
| DE | Deere & Company | 301.0412 | 182.4 B | -10.7376 | -3.44 | 1.64 M | 492.53 M |
| HAL | Halliburton Company | 29.6145 | 27.3 B | -1.3474 | -4.35 | 15.93 M | 471.65 M |
| VALE | Vale S.A. ADR | 10.2072 | 48.64 B | -0.1692 | -1.63 | 46.05 M | 470 M |
| IBM | International Business Machines | 119.2259 | 240.36 B | -0.6697 | -0.56 | 3.79 M | 452.04 M |
| EOG | Eog Resources | 94.599 | 77.14 B | -5.8756 | -5.85 | 4.7 M | 444.32 M |
| DOW | Dow Inc | 42.1066 | 23.67 B | -2.0997 | -4.75 | 10.38 M | 437.2 M |
| FDX | Fedex Corp | 210.1892 | 77.15 B | -1.3767 | -0.65 | 2.04 M | 427.96 M |
| PM | Philip Morris International Inc | 82.3323 | 329.3 B | -0.7637 | -0.92 | 5.01 M | 412.23 M |
| PSX | Phillips 66 | 78.9685 | 101.27 B | -4.7725 | -5.7 | 5.18 M | 408.97 M |
| LMT | Lockheed Martin Corp | 375.9946 | 137.46 B | -3.1767 | -0.84 | 1.07 M | 403.56 M |
| MOS | Mosaic Company | 45.2475 | 6.87 B | -1.4019 | -3.01 | 8.59 M | 388.76 M |
| HLT | Hilton Inc | 110.7068 | 83.78 B | -2.3916 | -2.11 | 3.3 M | 365.75 M |
| CF | Cf Industries Holdings | 81.5472 | 16.9 B | -1.9793 | -2.37 | 4.33 M | 353.49 M |
| TJX | TJX Companies | 54.1138 | 159.92 B | -0.3982 | -0.73 | 6.37 M | 344.89 M |
| LNG | Cheniere Energy Inc | 121.9396 | -5.6624 | -4.44 | 2.8 M | 341.66 M | |
| NEM | Newmont Mining Corp | 57.9552 | 122.74 B | -0.5295 | -0.91 | 5.42 M | 313.94 M |
| NUE | Nucor Corp | 101.5353 | 60.78 B | -4.1616 | -3.94 | 3.09 M | 313.77 M |
| HPQ | HP Inc | 29.1404 | 26.99 B | -0.4751 | -1.6 | 10.7 M | 311.85 M |
| AA | Alcoa Corp | 46.8656 | 10.71 B | -1.1309 | -2.36 | 6.42 M | 301.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.92 | -0.8755 | -3.15 | 11.02 M | 296.76 M | |
| KSS | Kohl's Corp | 29.3562 | 2.88 B | -2.8284 | -8.79 | 10.03 M | 294.35 M |
| BP | BP Plc ADR | 23.1685 | 117.47 B | -0.8496 | -3.54 | 12.53 M | 290.2 M |
| EMR | Emerson Electric Company | 72.8202 | 95.07 B | -1.6241 | -2.18 | 3.99 M | 290.2 M |
| TEL | TE Connectivity Ltd | 109.6798 | 63.31 B | -3.1969 | -2.83 | 2.6 M | 285.71 M |
| WMB | Williams Companies | 25.9037 | 83 B | -0.305 | -1.16 | 10.97 M | 284.12 M |
| SU | Suncor Energy Inc | 29.8972 | 84.26 B | -1.7232 | -5.45 | 9.2 M | 274.92 M |
| GME | Gamestop Corp | 34.615 | 12.68 B | -0.455 | -1.3 | 7.84 M | 271.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.83 | 287.97 B | -1.62 | -3.09 | 5.22 M | 265.53 M |
| TECK | Teck Resources Ltd | 32.5322 | 31.65 B | -3.4964 | -9.7 | 8.04 M | 261.67 M |
| BLDR | Builders Firstsource | 50.02 | 7.48 B | -0.88 | -1.73 | 5.21 M | 260.38 M |
| AIG | American International Group | 47.2553 | 42.73 B | -0.7082 | -1.48 | 5.49 M | 259.48 M |
| CLF | Cleveland-Cliffs Inc | 16.27 | 7.33 B | -0.49 | -2.92 | 15.85 M | 257.83 M |
| SE | Sea Ltd ADR | 71.28 | 49.12 B | -1.59 | -2.18 | 3.46 M | 246.87 M |
| KMI | Kinder Morgan | 13.3054 | 70.22 B | -0.2524 | -1.86 | 18.47 M | 245.73 M |
| MET | Metlife Inc | 55.056 | 65.38 B | -0.6954 | -1.25 | 4.46 M | 245.32 M |
| OVV | Ovintiv Inc | 41.6228 | 17.34 B | -4.0791 | -8.93 | 5.85 M | 243.32 M |
| AR | Antero Resources Corp | 33.40 | 11.5 B | -1.31 | -3.77 | 7.21 M | 240.91 M |
| NOC | Northrop Grumman Corp | 431.8178 | 74.63 B | -4.8585 | -1.11 | 539.8 K | 233.1 M |
| CTVA | Corteva Inc | 51.3029 | 8.18 B | -1.8628 | -3.5 | 4.49 M | 230.27 M |
| COF | Capital One Financial Corp | 98.7527 | 126.57 B | -0.7759 | -0.78 | 2.31 M | 228.24 M |
| SYF | Synchrony Financial | 26.5047 | 24.41 B | -0.1643 | -0.62 | 8.53 M | 226.03 M |
| BEKE | Ke Holdings Inc ADR | 15.2861 | 20.37 B | -0.6218 | -3.91 | 14.64 M | 223.78 M |
| CMG | Chipotle Mexican Grill | 25.08 | 44.53 B | -0.1448 | -0.57 | 8.79 M | 220.33 M |
| BURL | Burlington Stores Inc | 149.28 | 16.23 B | -5.66 | -3.65 | 1.46 M | 218.05 M |
| RIO | Rio Tinto Plc ADR | 48.3082 | 137.53 B | -2.0722 | -4.11 | 4.51 M | 218.01 M |
| FIS | Fidelity National Information Services | 82.9018 | 15.35 B | -0.8104 | -0.97 | 2.62 M | 217.36 M |
| CVE | Cenovus Energy Inc | 17.362 | 52.36 B | -0.6083 | -3.39 | 12.51 M | 217.19 M |
| KEY | Keycorp | 14.2805 | 22.8 B | -0.0903 | -0.63 | 15.14 M | 216.24 M |
| M | Macy's Inc | 16.6941 | 6.71 B | -0.3332 | -1.96 | 12.87 M | 214.89 M |
| SPG | Simon Property Group | 78.11 | 86.74 B | -0.521 | -0.66 | 2.73 M | 213.27 M |
| EQT | Eqt Corp | 33.1633 | 32.85 B | -1.626 | -4.67 | 6.41 M | 212.73 M |
| INFY | Infosys Ltd ADR | 16.651 | 49.58 B | -0.409 | -2.4 | 12.72 M | 211.73 M |
| RCL | Royal Caribbean Cruises Ltd | 35.8653 | 89.11 B | -0.3324 | -0.92 | 5.52 M | 198.02 M |
| SWK | Stanley Black & Decker Inc | 87.8539 | 17.87 B | -0.5598 | -0.63 | 2.24 M | 196.92 M |
| ADM | Archer Daniels Midland | 69.1548 | 34.14 B | -1.7594 | -2.48 | 2.84 M | 196.64 M |
| LYB | Lyondellbasell Industries NV | 68.7512 | 20.34 B | -2.8826 | -4.02 | 2.81 M | 192.93 M |
| KR | Kroger Company | 36.497 | 40.73 B | -0.8172 | -2.19 | 5.21 M | 190.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4186 | 118.58 B | -0.0636 | -0.67 | 19.81 M | 186.58 M |
| BG | Bunge Ltd | 83.641 | 18.64 B | -5.0781 | -5.72 | 2.22 M | 185.71 M |
| NVO | Novo Nordisk A/S ADR | 105.4206 | 186.04 B | -0.5401 | -0.51 | 1.69 M | 177.94 M |
| BHP | BHP Billiton Ltd ADR | 43.9052 | 203.67 B | -1.6659 | -3.66 | 4.04 M | 177.17 M |
| MT | Arcelormittal ADR | 22.4282 | 46.99 B | -2.081 | -8.49 | 7.58 M | 170.03 M |
| OTIS | Otis Worldwide Corp | 64.6848 | 30.37 B | -1.0442 | -1.59 | 2.62 M | 169.59 M |
| SYY | Sysco Corp | 70.2585 | 37.85 B | -1.5882 | -2.21 | 2.41 M | 169.01 M |
| DELL | Dell Technologies Inc | 44.6785 | 236.75 B | -0.5699 | -1.26 | 3.74 M | 166.96 M |
| ET | Energy Transfer LP | 7.3261 | 67.01 B | -0.2784 | -3.66 | 22.68 M | 166.19 M |
| OKE | Oneok Inc | 43.4366 | 55.86 B | -1.3882 | -3.1 | 3.74 M | 162.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9317 | 126.37 B | -0.043 | -0.86 | 32.91 M | 162.3 M |
| DAR | Darling International Inc | 65.29 | 8.25 B | -3.45 | -5.02 | 2.47 M | 161.2 M |
| NOK | Nokia Corp ADR | 4.1748 | -0.0267 | -0.64 | 38.55 M | 160.95 M | |
| BBY | Best Buy Company | 58.242 | 21.26 B | -0.4917 | -0.84 | 2.73 M | 158.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 27.6297 | -1.4808 | -5.09 | 19.74 M | 545.42 M | |
| SU | Suncor Energy Inc | 38.7159 | -2.1306 | -5.22 | 9.61 M | 372.1 M | |
| TD | Toronto-Dominion Bank | 72.5277 | -0.5595 | -0.77 | 4.49 M | 325.45 M | |
| CM | Canadian Imperial Bank of Commerce | 52.0504 | -0.8664 | -1.64 | 5.95 M | 309.72 M | |
| RY | Royal Bank of Canada | 107.952 | -0.9914 | -0.91 | 2.67 M | 288.16 M | |
| BNS | Bank of Nova Scotia | 61.5283 | -1.7762 | -2.81 | 4.2 M | 258.27 M | |
| NA | National Bank of Canada | 74.0065 | -0.732 | -0.98 | 2.99 M | 221.5 M | |
| BCE | BCE Inc | 47.4062 | -0.3511 | -0.74 | 4.39 M | 208.26 M | |
| ABX | Barrick Mining Corp | 22.7301 | -0.172 | -0.75 | 9.09 M | 206.69 M | |
| BMO | Bank of Montreal | 103.8642 | -1.7582 | -1.66 | 1.9 M | 197.18 M | |
| AEM | Agnico Eagle Mines Ltd | 59.8481 | -0.9888 | -1.63 | 3.25 M | 194.76 M | |
| POW | Power Corp of Canada Sv | 26.6481 | -0.5659 | -2.08 | 7.2 M | 192 M | |
| CVE | Cenovus Energy Inc | 22.4711 | -0.7332 | -3.16 | 8.35 M | 187.73 M | |
| TRP | TC Energy Corp | 47.7356 | -0.3229 | -0.67 | 3.31 M | 158.07 M | |
| SLF | Sun Life Financial Inc | 49.4858 | -0.806 | -1.6 | 2.91 M | 144.06 M | |
| MFC | Manulife Fin | 18.1382 | -0.3765 | -2.03 | 7.63 M | 138.35 M | |
| PPL | Pembina Pipeline Corp | 34.7696 | -0.8892 | -2.49 | 3.12 M | 108.6 M | |
| TECK-B | Teck Resources Limited | 42.1091 | -4.4465 | -9.55 | 2.42 M | 101.97 M | |
| IMO | Imperial Oil | 56.5393 | -2.682 | -4.53 | 1.63 M | 92.01 M | |
| TOU | Tourmaline Oil Corp | 50.7256 | -2.0737 | -3.93 | 1.42 M | 71.92 M | |
| FM | First Quantum Minerals Ltd | 26.1886 | -2.5882 | -8.99 | 2.69 M | 70.37 M | |
| GWO | Great-West Lifeco Inc | 25.6517 | -0.4889 | -1.87 | 2.59 M | 66.37 M | |
| BTE | Baytex Energy Corp | 5.9059 | -0.8062 | -12.01 | 10.46 M | 61.77 M | |
| BN | Brookfield Corporation | 29.3232 | -0.1718 | -0.58 | 1.99 M | 58.35 M | |
| WPM | Wheaton Precious Metals Corp | 47.2929 | -1.0024 | -2.08 | 1.2 M | 56.94 M | |
| T | Telus Corp | 22.1595 | -0.2568 | -1.15 | 2.5 M | 55.35 M | |
| VET | Vermilion Energy Inc | 21.3298 | -2.031 | -8.69 | 2.4 M | 51.21 M | |
| CSU | Constellation Software Inc | 1786.1997 | -21.9891 | -1.22 | 28.28 K | 50.51 M | |
| WFG | West Fraser Timber CO Ltd | 92.9136 | -2.4246 | -2.54 | 455.2 K | 42.29 M | |
| FTT | Finning Intl | 24.4754 | -2.3184 | -8.65 | 1.57 M | 38.47 M | |
| MG | Magna International Inc | 62.5782 | -0.6958 | -1.1 | 561.93 K | 35.16 M | |
| CCO | Cameco Corp | 27.1652 | -0.8616 | -3.07 | 1.26 M | 34.33 M | |
| WCP | Whitecap Resources Inc | 7.2872 | -0.4755 | -6.13 | 4.55 M | 33.12 M | |
| EMP-A | Empire Company Limited | 34.4899 | -3.4193 | -9.02 | 926.4 K | 31.95 M | |
| MRU | Metro Inc | 61.8063 | -1.0012 | -1.59 | 512.71 K | 31.69 M | |
| WN | George Weston Limited | 45.2166 | -0.642 | -1.4 | 630.59 K | 28.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.7225 | -1.0429 | -1.56 | 407 K | 26.75 M | |
| OVV | Ovintiv Inc | 53.917 | -5.029 | -8.53 | 477.9 K | 25.77 M | |
| IGM | Igm Financial Inc | 28.2271 | -0.2005 | -0.71 | 851.73 K | 24.04 M | |
| QBR-B | Quebecor Inc | 24.5765 | -0.3903 | -1.56 | 885.9 K | 21.77 M | |
| GIL | Gildan Activewear Inc | 32.6872 | -0.8602 | -2.56 | 636.9 K | 20.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0928 | -0.1353 | -0.83 | 1.21 M | 19.42 M | |
| KEY | Keyera Corp | 22.4162 | -0.6488 | -2.81 | 847.71 K | 19 M | |
| LUN | Lundin Mining Corp | 8.0932 | -0.4941 | -5.75 | 2.32 M | 18.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.1113 | -2.1073 | -1.5 | 135.7 K | 18.74 M | |
| LAR | Lithium Argentina Ag | 10.8857 | -0.2616 | -2.35 | 1.7 M | 18.53 M | |
| IAG | IA Financial Corp Inc | 53.7401 | -1.0501 | -1.92 | 337.3 K | 18.13 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0065 | -0.4199 | -9.49 | 4.39 M | 17.58 M | |
| CAE | Cae Inc | 30.02 | -0.41 | -1.35 | 585.02 K | 17.56 M | |
| TFII | Tfi International Inc | 90.0855 | -0.639 | -0.7 | 192.38 K | 17.33 M | |
| RBA | Rb Global Inc | 71.417 | -0.6097 | -0.85 | 233.9 K | 16.7 M | |
| IVN | Ivanhoe Mines Ltd | 7.59 | -0.81 | -9.64 | 2.08 M | 15.78 M | |
| PXT | Parex Resources Inc | 16.6894 | -0.3362 | -1.97 | 909.9 K | 15.19 M | |
| MX | Methanex Corp | 47.002 | -2.2351 | -4.54 | 311.84 K | 14.66 M | |
| K | Kinross Gold Corp | 5.0597 | -0.0281 | -0.55 | 2.86 M | 14.47 M | |
| BBD-B | Bombardier Inc Series B | 23.16 | -0.85 | -3.54 | 507.41 K | 11.75 M | |
| BTO | B2Gold Corp | 4.0497 | -0.0342 | -0.84 | 2.78 M | 11.27 M | |
| CJ | Cardinal Energy Ltd | 5.2622 | -0.3632 | -6.46 | 2.11 M | 11.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.32 | -0.218 | -1.06 | 540.91 K | 10.99 M | |
| PAAS | Pan American Silver Corp | 24.987 | -0.4968 | -1.95 | 431.29 K | 10.78 M | |
| DOO | Brp Inc | 77.6192 | -0.5955 | -0.76 | 138.1 K | 10.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6602 | -0.8947 | -3.97 | 490.57 K | 10.63 M | |
| CCL-B | CCL Industries Inc | 54.1288 | -0.5362 | -0.98 | 190.61 K | 10.32 M | |
| FRU | Freehold Royalties Ltd | 9.6453 | -0.6703 | -6.5 | 1.06 M | 10.24 M | |
| BIR | Birchcliff Energy Ltd | 7.3495 | -0.3036 | -3.97 | 1.36 M | 10.02 M | |
| RUS | Russel Metals | 21.6802 | -1.1091 | -4.87 | 456 K | 9.89 M | |
| AAV | Advantage Oil & Gas Ltd | 8.37 | -0.70 | -7.72 | 1.14 M | 9.5 M | |
| CS | Capstone Mining Corp | 3.84 | -0.35 | -8.35 | 2.46 M | 9.43 M | |
| PD | Precision Drilling Corp | 80.57 | -7.92 | -8.95 | 112.97 K | 9.1 M | |
| NXE | Nexgen Energy Ltd | 4.64 | -0.21 | -4.33 | 1.96 M | 9.08 M | |
| MFI | Maple Leaf Foods | 18.0656 | -0.3852 | -2.09 | 500.13 K | 9.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0305 | -0.1473 | -1.21 | 716 K | 8.61 M | |
| GEI | Gibson Energy Inc | 18.3191 | -0.2574 | -1.39 | 467.31 K | 8.56 M | |
| IPCO | International Petroleum Corp | 12.87 | -0.73 | -5.37 | 628.7 K | 8.09 M | |
| SGY | Surge Energy Inc | 7.7578 | -0.6381 | -7.6 | 958.9 K | 7.44 M | |
| HBM | Hudbay Minerals Inc | 5.7199 | -0.5254 | -8.41 | 1.29 M | 7.39 M | |
| CCA | Cogeco Communications Inc | 72.0018 | -1.0396 | -1.42 | 98.33 K | 7.08 M | |
| WDO | Wesdome Gold Mines Ltd | 12.54 | -0.40 | -3.09 | 537.77 K | 6.74 M | |
| AG | First Majestic Silver Corp | 10.0101 | -0.3265 | -3.16 | 664.56 K | 6.65 M | |
| WTE | Westshore Terminals Investment Corp | 25.063 | -0.1748 | -0.69 | 262.42 K | 6.58 M | |
| KNT | K92 Mining Inc | 8.99 | -0.08 | -0.88 | 729.5 K | 6.56 M | |
| BYD | Boyd Group Services Inc | 123.9988 | -0.6978 | -0.56 | 51.8 K | 6.42 M | |
| BIPC | Brookfield Infrastructure Corp | 45.6203 | -0.3708 | -0.81 | 139.8 K | 6.38 M | |
| WEED | Canopy Growth Corp | 43.60 | -1.50 | -3.33 | 144.48 K | 6.3 M | |
| BEPC | Brookfield Renewable Corp | 37.0451 | -0.287 | -0.77 | 163.9 K | 6.07 M | |
| BHC | Bausch Health Companies Inc | 9.14 | -0.14 | -1.51 | 642.69 K | 5.87 M | |
| ONEX | Onex Corp | 63.78 | -1.6394 | -2.51 | 91.31 K | 5.82 M | |
| PBH | Premium Brands Holdings Corp | 75.9189 | -1.6448 | -2.12 | 76.47 K | 5.81 M | |
| ATRL | Atkinsrealis Group Inc | 22.0804 | -0.4571 | -2.03 | 262.02 K | 5.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.5943 | -0.124 | -0.52 | 244.3 K | 5.76 M | |
| OR | Osisko Gold Royalties Ltd | 13.5786 | -0.2095 | -1.52 | 424.35 K | 5.76 M | |
| IFP | Interfor Corp | 25.66 | -0.59 | -2.25 | 223 K | 5.72 M | |
| LB | Laurentian Bank | 30.6652 | -1.066 | -3.36 | 177.23 K | 5.43 M | |
| OBE | Obsidian Energy Ltd | 11.02 | -1.11 | -9.15 | 484.61 K | 5.34 M | |
| PSK | Prairiesky Royalty Ltd | 11.1785 | -0.3378 | -2.93 | 475.2 K | 5.31 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7136 | -0.1287 | -1.31 | 544.47 K | 5.29 M | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.2854 | -5.47 | 1.03 M | 5.09 M | |
| ATS | Ats Corp | 35.38 | -0.71 | -1.97 | 143 K | 5.06 M | |
| POU | Paramount Resources Ltd | 13.3098 | -1.1257 | -7.8 | 377.29 K | 5.02 M | |
| HUT | Hut 8 Corp | 10.00 | -0.70 | -6.54 | 493.54 K | 4.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.39 | 471.48 B | -0.79 | -1.64 | 3.54 M | 167.79 M |
| CSLLY | CSL Limited | 90.72 | 67.3 B | -0.48 | -0.53 | 393.2 K | 35.67 M |
| BHPLF | BHP Group | 27.90 | 203.04 B | -0.56 | -1.97 | 584.4 K | 16.3 M |
| SBGSY | Schneider Electric S.E | 23.74 | 154.27 B | -0.25 | -1.04 | 674.9 K | 16.02 M |
| SIEGY | Siemens Aktiengesellschaft | 53.50 | 238.56 B | -0.50 | -0.93 | 278.4 K | 14.89 M |
| BYDDY | BYD Company Limited | 76.17 | 84.97 B | -0.72 | -0.94 | 177.4 K | 13.51 M |
| AAGIY | AIA Group Limited | 40.50 | 103.86 B | -1.12 | -2.69 | 326.6 K | 13.23 M |
| BAYRY | Bayer Aktiengesellschaft | 16.00 | 59.81 B | -0.18 | -1.11 | 780.6 K | 12.49 M |
| AKZOY | Akzo Nobel N.V | 22.68 | 11.69 B | -0.55 | -2.37 | 502.1 K | 11.39 M |
| SFTBY | SoftBank Group Corp | 18.49 | 148.75 B | -0.17 | -0.91 | 564.4 K | 10.44 M |
| MPNGY | Meituan ADR | 48.73 | 60.64 B | -2.35 | -4.6 | 197.7 K | 9.63 M |
| EADSY | Airbus SE | 24.43 | 177.61 B | -0.61 | -2.44 | 389.6 K | 9.52 M |
| ENLAY | Enel SpA | 5.59 | 108.22 B | -0.13 | -2.27 | 1.64 M | 9.18 M |
| HOS | Hornbeck Offshore Services, Inc | 3.30 | 2.04 B | -0.19 | -5.44 | 2.69 M | 8.88 M |
| VONOY | Vonovia SE | 16.58 | 16.15 B | -0.14 | -0.84 | 515.7 K | 8.55 M |
| ADDYY | adidas AG | 86.72 | 33.54 B | -0.61 | -0.7 | 98.5 K | 8.54 M |
| DSCSY | Disco Corporation | 44.45 | 32.03 B | -0.89 | -1.96 | 191.8 K | 8.53 M |
| BASFY | BASF SE | 11.51 | 52.76 B | -0.61 | -5.03 | 712 K | 8.2 M |
| RWEOY | RWE Aktiengesellschaft | 40.58 | 50.44 B | -0.40 | -0.98 | 193 K | 7.83 M |
| CMWAY | Commonwealth Bank of Australia | 62.20 | 197.09 B | -1.05 | -1.66 | 125.3 K | 7.79 M |
| PROSY | Prosus N.V | 10.42 | 86 B | -0.21 | -1.98 | 731.6 K | 7.62 M |
| IFNNY | Infineon Technologies AG | 25.26 | 74.12 B | -0.27 | -1.06 | 295.7 K | 7.47 M |
| GLNCY | Glencore plc | 11.04 | 79.62 B | -0.75 | -6.36 | 661.7 K | 7.31 M |
| HOCPY | HOYA Corporation | 88.68 | 52.04 B | -0.45 | -0.5 | 82.1 K | 7.28 M |
| BNPQY | BNP Paribas SA | 25.83 | 106.97 B | -0.16 | -0.62 | 281 K | 7.26 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.84 | 67.44 B | -0.87 | -3.03 | 251.8 K | 7.01 M |
| IBDRY | Iberdrola S.A | 39.73 | 170.12 B | -1.16 | -2.84 | 174.1 K | 6.92 M |
| STOHF | Equinor ASA | 33.55 | 102.02 B | -0.83 | -2.41 | 200.3 K | 6.72 M |
| PPRUY | Kering SA | 51.26 | 26.56 B | -0.82 | -1.57 | 129.6 K | 6.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 73.35 | 97.95 B | -0.55 | -0.74 | 89.6 K | 6.57 M |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.18 | -1.91 | 680.4 K | 6.3 M |
| AMADY | Amadeus IT Group S.A | 55.20 | 28.24 B | -0.67 | -1.2 | 112.7 K | 6.22 M |
| ALIZY | Allianz SE | 19.35 | 195.69 B | -0.12 | -0.62 | 319.5 K | 6.18 M |
| SAFRY | Safran SA | 24.66 | 136.7 B | -0.34 | -1.36 | 246.4 K | 6.08 M |
| DSDVY | DSV Panalpina A/S | 70.12 | 52.68 B | -1.47 | -2.05 | 85.7 K | 6.01 M |
| DANOY | Danone S.A | 10.78 | 48.82 B | -0.07 | -0.65 | 546.5 K | 5.89 M |
| VWAGY | Volkswagen AG | 19.22 | 39.5 B | -0.24 | -1.23 | 290.7 K | 5.59 M |
| ATLKY | Atlas Copco AB | 9.70 | 93.92 B | -0.07 | -0.72 | 564.1 K | 5.47 M |
| LSRCY | Lasertec Corporation | 22.20 | 21.77 B | -1.17 | -5.01 | 244.2 K | 5.42 M |
| AKZOF | Akzo Nobel N.V | 68.77 | 12.04 B | -3.63 | -5.01 | 77.4 K | 5.32 M |
| NJDCY | Nidec Corporation | 14.521 | 18.95 B | -0.299 | -2.02 | 364.21 K | 5.29 M |
| NOKBF | Nokia Corporation | 4.65 | 46.8 B | -0.03 | -0.64 | 1.11 M | 5.16 M |
| DBSDY | DBS Group Holdings Ltd | 86.89 | 158.71 B | -0.80 | -0.91 | 57 K | 4.95 M |
| SMCAY | SMC Corporation | 21.701 | 24.72 B | -0.519 | -2.34 | 228.2 K | 4.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.14 | 69.32 B | -0.36 | -2.48 | 345.3 K | 4.88 M |
| CJPRY | Central Japan Railway Company | 11.08 | 25.12 B | -0.09 | -0.81 | 439.1 K | 4.87 M |
| SKFRY | AB SKF (publ) | 15.76 | 13.02 B | -0.59 | -3.61 | 308.2 K | 4.86 M |
| DKILY | Daikin IndustriesLtd | 14.98 | 36.99 B | -0.34 | -2.22 | 323.2 K | 4.84 M |
| MIELY | Mitsubishi Electric Corporation | 20.61 | 63.22 B | -0.14 | -0.67 | 229.9 K | 4.74 M |
| AXAHY | AXA SA | 23.74 | 103.33 B | -0.13 | -0.54 | 190.3 K | 4.52 M |
| DNBBY | DNB Bank ASA | 17.61 | 49.39 B | -0.35 | -1.95 | 252.6 K | 4.45 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.91 | 17.01 B | -0.16 | -1.06 | 292.7 K | 4.36 M |
| WFAFY | Wesfarmers Limited | 14.80 | 63.56 B | -0.13 | -0.87 | 285.4 K | 4.22 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.97 | 47.63 B | -0.25 | -2.05 | 345.3 K | 4.13 M |
| CMPGY | Compass Group PLC | 20.66 | 59.02 B | -0.14 | -0.67 | 199.3 K | 4.12 M |
| MQBKY | Macquarie Group Limited | 113.20 | 68.32 B | -2.06 | -1.79 | 35 K | 3.96 M |
| CICHY | China Construction Bank Corporation | 14.14 | 346.1 B | -0.22 | -1.53 | 274.5 K | 3.88 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.87 | 33.71 B | -0.63 | -2.38 | 149.2 K | 3.86 M |
| LGRDY | Legrand SA | 14.58 | 38.03 B | -0.17 | -1.15 | 252.1 K | 3.68 M |
| ITOCY | ITOCHU Corporation | 54.35 | 102 B | -0.61 | -1.11 | 67.2 K | 3.65 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.43 | 18.23 B | -0.12 | -0.53 | 161.9 K | 3.63 M |
| TSCDY | Tesco PLC | 9.04 | 46.41 B | -0.09 | -0.99 | 386.7 K | 3.5 M |
| CABGY | Carlsberg A/S | 24.38 | 20.41 B | -0.45 | -1.81 | 141.6 K | 3.45 M |
| KUBTY | Kubota Corporation | 75.97 | 19.28 B | -0.40 | -0.52 | 45.4 K | 3.45 M |
| NGLOY | Anglo American plc | 19.80 | 55.87 B | -0.95 | -4.58 | 168.8 K | 3.34 M |
| DNNGY | Ørsted A/S | 33.25 | 27.94 B | -0.66 | -1.95 | 98.9 K | 3.29 M |
| HTHIY | Hitachi Ltd | 95.44 | 140.67 B | -1.21 | -1.25 | 34.4 K | 3.28 M |
| KMTUY | Komatsu Ltd | 22.52 | 35.46 B | -0.35 | -1.53 | 142.9 K | 3.22 M |
| UNTC | Unit Corporation | 48.90 | 301.23 M | -4.45 | -8.34 | 65.32 K | 3.19 M |
| SDVKY | Sandvik AB (publ) | 17.41 | 47.31 B | -0.42 | -2.36 | 180 K | 3.13 M |
| AONNY | Aeon Co. Ltd | 16.82 | 21.48 B | -0.10 | -0.59 | 185.6 K | 3.12 M |
| AFFU | Affluence Corporation | 28.375 | 34.38 K | -0.25 | -0.87 | 109.37 K | 3.1 M |
| NRILY | Nomura Research Institute Ltd | 26.08 | 22.02 B | -1.35 | -4.92 | 118.2 K | 3.08 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.59 | 11.97 B | -0.22 | -2.5 | 358.8 K | 3.08 M |
| SRUUF | Sprott Physical Uranium Trust | 10.50 | 6.58 B | -0.33 | -3.05 | 286.8 K | 3.01 M |
| TOYOF | Toyota Motor Corporation | 14.7963 | 228.38 B | -0.3899 | -2.57 | 201.59 K | 2.98 M |
| BYDDF | BYD Company Limited | 38.30 | 85.15 B | -0.35 | -0.91 | 77.5 K | 2.97 M |
| SSMXY | Sysmex Corporation | 28.92 | 7.53 B | -0.26 | -0.89 | 101 K | 2.92 M |
| EJPRY | East Japan Railway Company | 8.25 | 27.21 B | -0.12 | -1.43 | 351.5 K | 2.9 M |
| IDEXY | Industria de Diseño Textil S.A | 11.48 | 209.33 B | -0.15 | -1.29 | 251 K | 2.88 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.18 | 40.27 B | -0.26 | -2.75 | 306.4 K | 2.81 M |
| KBCSY | KBC Group NV | 30.24 | 53.17 B | -0.19 | -0.62 | 89.1 K | 2.69 M |
| VLVLY | AB Volvo (publ) | 16.13 | 65.54 B | -0.40 | -2.42 | 165.8 K | 2.67 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.15 | 17.72 B | -0.425 | -2.92 | 187.4 K | 2.65 M |
| ALFVY | Alfa Laval AB (publ) | 24.65 | 23.18 B | -0.40 | -1.6 | 107 K | 2.64 M |
| MKTAY | Makita Corporation | 24.68 | 9.09 B | -0.32 | -1.28 | 105.7 K | 2.61 M |
| KNYJY | KONE Oyj | 23.61 | 33.93 B | -1.25 | -5.03 | 110 K | 2.6 M |
| ATEYY | Advantest Corporation | 52.95 | 155.97 B | -1.75 | -3.2 | 47.6 K | 2.52 M |
| VWAPY | Volkswagen AG | 15.19 | 39.95 B | -0.135 | -0.88 | 160.12 K | 2.43 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.75 | 23.26 B | -0.49 | -1.06 | 52.8 K | 2.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.15 | 74.09 B | -0.18 | -0.54 | 72.2 K | 2.39 M |
| SGIOY | Shionogi & Co. Ltd | 10.99 | 16.29 B | -1.31 | -10.65 | 214 K | 2.35 M |
| MITSY | Mitsui & Co. Ltd | 442.43 | 91.24 B | -14.32 | -3.14 | 5.3 K | 2.34 M |
| IVPAF | Ivanhoe Mines Ltd | 5.89 | 8.56 B | -0.62 | -9.52 | 395.4 K | 2.33 M |
| UOVEY | United Overseas Bank Limited | 38.62 | 49.28 B | -0.30 | -0.77 | 60 K | 2.32 M |
| ELUXY | AB Electrolux (publ) | 26.63 | 2.66 B | -0.43 | -1.59 | 86.7 K | 2.31 M |
| TTDKY | TDK Corporation | 31.13 | 29.86 B | -0.82 | -2.57 | 73.1 K | 2.28 M |
| ANYYY | Aena S.M.E. S.A | 13.88 | 47.47 B | -0.37 | -2.6 | 163.89 K | 2.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.18 | 48.54 B | -0.74 | -2.18 | 67.7 K | 2.25 M |
| FSUGY | Fortescue Metals Group Limited | 24.15 | 31.08 B | -0.68 | -2.74 | 91.7 K | 2.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.50 | -5 | 511.17 K | 14.57 M | |
| EU | enCore Energy Corp | 3.39 | -0.15 | -4.24 | 101.5 K | 344.09 K | |
| ARTG | Artemis Gold Inc | 5.59 | -0.16 | -2.78 | 32.99 K | 184.44 K | |
| OGG | Osisko Gold Group Inc. | 7.10 | -0.50 | -6.58 | 25.5 K | 181.05 K | |
| LA | Los Andes Copper Ltd | 15.44 | -0.37 | -2.34 | 11.3 K | 174.47 K | |
| ELBM | Electra Battery Materials Corp | 4.25 | -0.13 | -2.97 | 40.2 K | 170.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | -0.25 | -6.94 | 32.5 K | 108.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6667 | -0.0697 | -1.03 | 16.24 K | 108.25 K | |
| ITR | Integra Resources Corp | 3.025 | -0.225 | -6.92 | 34.44 K | 104.18 K | |
| RCK | Rock Tech Lithium Inc | 4.32 | -0.05 | -1.14 | 16.48 K | 71.22 K | |
| PTF | Pender Growth Fund Inc | 9.10 | -0.35 | -3.7 | 7.8 K | 70.98 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.30 | -7.32 | 15.21 K | 57.79 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.32 | -8.96 | 15.7 K | 51.02 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.20 | -5.56 | 7.31 K | 24.85 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | -0.0789 | -1.43 | 3.8 K | 20.69 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 1.82 K | 15.26 K | |
| IBAT | International Battery Metals Ltd. | 3.62 | -0.03 | -0.82 | 2.7 K | 9.77 K | |
| VCI | Vitreous Glass Inc | 3.412 | -0.0758 | -2.17 | 1.5 K | 5.12 K | |
| ALTU | Altura Energy Corp. | 7.10 | -0.20 | -2.74 | 710 | 5.04 K | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.175 | -4.76 | 674 | 2.36 K | |
| PVT | Pivotree Inc | 3.28 | -0.07 | -2.09 | 700 | 2.3 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 311 | 1.87 K | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -2.00 | -38.46 | 50 | 160 | |
| TNX | TenX Protocols Inc. | 236.7006 | -11.325 | -4.57 | 0 | 0 |