Losers for 17 June 2022 from 00:00:00 until 23:59:59
Losers for 17 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 22.6251 | 2.37 B | -3.8064 | -14.4 | 4.29 M | 96.96 M |
| IMO | Imperial Oil Ltd | 44.0841 | 60.06 B | -2.0179 | -4.38 | 1.47 M | 64.72 M |
| BTG | B2Gold Corp | 3.1151 | 6.75 B | -0.0685 | -2.15 | 17.4 M | 54.21 M |
| AGIG | AGIG | 54.80 | 39.25 M | -3.20 | -5.52 | 399.1 K | 21.87 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.12 | -2.17 | 3.99 M | 21.56 M |
| GTE | Gran Tierra Energy Inc | 14.20 | 355.57 M | -1.10 | -7.19 | 1.47 M | 20.82 M |
| EQX | Equinox Gold Corp | 5.385 | 13.17 B | -0.0799 | -1.46 | 3.61 M | 19.44 M |
| OBE | Obsidian Energy Ltd | 9.04 | 614.54 M | -0.64 | -6.61 | 1.69 M | 15.29 M |
| REI | Ring Energy Inc | 3.50 | 312.65 M | -0.48 | -12.06 | 4.08 M | 14.28 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.3 B | -0.02 | -0.55 | 3.1 M | 11.17 M |
| EP | Empire Petroleum Corp | 15.61 | 85.7 M | -1.71 | -9.87 | 478.1 K | 7.46 M |
| SEB | Seaboard Corporation | 3673.8701 | 3.3 B | -347.8582 | -8.65 | 1.9 K | 6.98 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 113 | 5.88 M |
| INDO | Indonesia Energy Corp Ltd | 7.77 | 38.93 M | -0.53 | -6.39 | 723.9 K | 5.62 M |
| IDR | Idaho Strategic Resources | 6.96 | 317.47 M | -0.74 | -9.61 | 518.17 K | 3.61 M |
| PAAI | Paradium AI, Inc. | 12.57 | 43.8 M | -0.31 | -2.41 | 228.3 K | 2.87 M |
| REPX | Riley Exploration Permian Inc | 21.2413 | 930.32 M | -0.9715 | -4.37 | 119.67 K | 2.54 M |
| RLGT | Radiant Logistics | 6.75 | 451 M | -0.06 | -0.88 | 329.21 K | 2.22 M |
| CMCL | Caledonia Mining Cp | 9.6347 | 398.5 M | -1.2065 | -11.13 | 169.74 K | 1.64 M |
| EPM | Evolution Petroleum Corp | 4.345 | 141.41 M | -0.3798 | -8.04 | 369.7 K | 1.61 M |
| SKYH | Sky Harbour Group Corp | 5.04 | 839.97 M | -0.40 | -7.35 | 300.7 K | 1.52 M |
| CIX | Compx International Inc | 15.7878 | 459.11 M | -0.1069 | -0.67 | 89.52 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.086 | 376.83 M | -0.0475 | -0.67 | 178.4 K | 1.26 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0742 | 736.75 M | -0.3482 | -6.42 | 240.4 K | 1.22 M |
| PED | Pedevco Corp | 23.20 | 201.24 M | -2.20 | -8.66 | 48.69 K | 1.13 M |
| NFGC | New Found Gold Corp | 5.31 | 630.35 M | -0.13 | -2.39 | 159.2 K | 845.35 K |
| PW | Power REIT | 19.20 | 2.5 M | -0.53 | -2.69 | 41.27 K | 792.46 K |
| ACCS | Access Newswire Inc | 21.28 | 13.7 M | -2.02 | -8.67 | 23.08 K | 491.18 K |
| BATL | Battalion Oil Corp | 11.24 | 45.12 M | -1.94 | -14.72 | 39.8 K | 447.35 K |
| MHH | Mastech Holdings Inc | 14.53 | 74.84 M | -0.22 | -1.49 | 29.62 K | 430.41 K |
| MXC | Mexco Energy Corp | 16.0677 | 18.78 M | -1.5603 | -8.85 | 23.6 K | 379.2 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 36.01 M | -0.0591 | -1.48 | 74.53 K | 293.25 K |
| ACU | Acme United Corp | 28.298 | 271.24 M | -0.3632 | -1.27 | 9.8 K | 277.32 K |
| INTT | Intest Corp | 6.40 | 179.56 M | -0.26 | -3.9 | 38.6 K | 247.06 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 36.69 K | -46.00 | -8.52 | 388 | 191.67 K |
| VTAK | Catheter Precision Inc | 2660.00 | 286.48 K | -190.00 | -6.67 | 66 | 175.56 K |
| AUMN | Golden Minerals Company | 9.1175 | 3.64 M | -0.215 | -2.3 | 17.93 K | 163.46 K |
| LODE | Comstock Mining Inc | 6.76 | 113.23 M | -0.24 | -3.43 | 21.62 K | 146.16 K |
| DSS | Document Security Systems | 6.2319 | 5.33 M | -0.1731 | -2.7 | 19.59 K | 122.09 K |
| GENC | Gencor Industries IN | 9.92 | 257.24 M | -0.06 | -0.6 | 11.65 K | 115.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -1.75 | -5.69 | 3.71 K | 107.5 K |
| COHN | Cohen & CO Inc | 7.2756 | 32.26 M | -0.3806 | -4.97 | 14.43 K | 104.96 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -0.3333 | -0.58 | 1.78 K | 101.15 K |
| OPHC | Optimumbank Hlds | 3.96 | 113.04 M | -0.19 | -4.58 | 23.18 K | 91.8 K |
| REED | Reed's, Inc. | 55.77 | 11.98 M | -0.30 | -0.54 | 1.62 K | 90.63 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7203 | -0.6363 | -3.47 | 3.8 K | 67.34 K | |
| IPB | Merrill Lynch & Company | 20.2907 | -0.3081 | -1.5 | 2.97 K | 60.18 K | |
| IOR | Income Opportunity Realty Trust | 10.59 | 75.31 M | -1.50 | -12.41 | 5.54 K | 58.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 116.75 M | -0.15 | -3.98 | 12 K | 43.44 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 40.88 M | -0.0962 | -2 | 6.5 K | 30.66 K |
| SLSR | Solaris Res Inc | 7.32 | 1.16 B | -0.07 | -0.95 | 4.17 K | 30.55 K |
| CPHI | China Pharma Holdings | 21.7199 | 25.48 M | -0.4901 | -2.21 | 1.04 K | 22.63 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.40 | -4.76 | 2.29 K | 18.32 K |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | -0.3571 | -1.59 | 692 | 15.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.1245 | -0.71 | 771 | 13.49 K | |
| AIRI | Air Industries Group Inc | 6.975 | 12.48 M | -0.098 | -1.39 | 1.93 K | 13.49 K |
| PHGE | Biomx Ltd | 125.40 | 4.04 M | -1.90 | -1.49 | 93 | 11.66 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9627 | -0.1113 | -0.62 | 600 | 10.78 K | |
| SIF | Sifco Industries | 3.31 | 121.93 M | -0.09 | -2.65 | 2.3 K | 7.61 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.1724 | -4.69 | 220 | 771.25 |
| SING | Singlepoint | 85748.00 | 7.98 K | -4108.0078 | -4.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 113.12 | -6.69 | -5.58 | 319.9 K | 36.19 M | |
| T | Crude Oil WTI | 109.56 | 619.76 B | -8.03 | -6.83 | 103.15 K | 11.3 M |
| CL | Crude Oil | 109.56 | -8.03 | -6.83 | 103.15 K | 11.3 M | |
| KC | Coffee | 227.65 | -4.30 | -1.85 | 9.11 K | 2.07 M | |
| ZL | Soybean Oil | 72.26 | -2.42 | -3.24 | 23.34 K | 1.69 M | |
| SI | Silver | 21.587 | 1.08 B | -0.298 | -1.36 | 43.9 K | 947.67 K |
| HO | Heating Oil | 4.3398 | -0.2315 | -5.06 | 34.52 K | 149.81 K | |
| HG | Copper | 4.022 | -0.096 | -2.33 | 357 | 1.44 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.3324 | -0.2525 | -1.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.75 | 2.87 B | -4.35 | -3.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 81.57 | 797.92 B | -0.48 | -0.59 | 105.21 M | 8.58 B |
| ON | On Semiconductor | 52.46 | 27.74 B | -1.00 | -1.87 | 93.18 M | 4.89 B |
| ADBE | Adobe Systems Inc | 360.79 | 96.71 B | -4.29 | -1.18 | 9.48 M | 3.42 B |
| INTC | Intel Corp | 34.8227 | 309.41 B | -0.3485 | -0.99 | 71.39 M | 2.49 B |
| NUTX | Nutex Health Inc | 714.00 | 1.41 B | -33.00 | -4.42 | 2.24 M | 1.6 B |
| COST | Costco Wholesale | 426.6286 | 463.72 B | -4.8423 | -1.12 | 3.62 M | 1.55 B |
| TXN | Texas Instruments | 133.6128 | 284.78 B | -1.0408 | -0.77 | 11.26 M | 1.5 B |
| WMT | Walmart Inc. | 37.4682 | 1.03 T | -0.738 | -1.93 | 36.84 M | 1.38 B |
| FANG | Diamondback Energy | 103.3532 | 51.21 B | -9.6262 | -8.52 | 9.39 M | 970.06 M |
| DLTR | Dollar Tree Inc | 150.09 | 27.58 B | -1.08 | -0.71 | 4.16 M | 624.81 M |
| AEP | American Electric Power Company | 76.9256 | 70.37 B | -0.6786 | -0.87 | 8 M | 615.47 M |
| CME | CME Group Inc | 168.7605 | 110.34 B | -2.3144 | -1.35 | 3.57 M | 602.74 M |
| APA | Apa Corp | 34.4828 | 15.59 B | -2.2332 | -6.08 | 16.28 M | 561.49 M |
| MTCH | Match Group Inc | 66.588 | 9.38 B | -4.2203 | -5.96 | 8.1 M | 539.4 M |
| EXC | Exelon Corp | 35.6865 | 47.64 B | -0.2704 | -0.75 | 14.64 M | 522.37 M |
| RIVN | Rivian Automotive Inc | 26.24 | 20.36 B | -0.18 | -0.68 | 19.31 M | 506.65 M |
| KHC | Kraft Heinz Company | 29.5186 | 30.17 B | -0.3733 | -1.25 | 16.99 M | 501.64 M |
| PAYX | Paychex Inc | 100.8019 | 42.26 B | -0.7225 | -0.71 | 4.52 M | 455.69 M |
| NTES | Netease Inc ADR | 85.182 | 77.65 B | -1.4628 | -1.69 | 5.16 M | 439.43 M |
| XEL | XCEL Energy Inc | 56.4467 | 50.28 B | -0.9186 | -1.6 | 6.77 M | 382.35 M |
| TSCO | Tractor Supply Company | 35.7889 | 19.06 B | -0.3622 | -1 | 9.85 M | 352.57 M |
| ODFL | Old Dominion Freight Line Inc | 113.719 | 37.31 B | -1.3964 | -1.21 | 2.96 M | 337.11 M |
| EXE | Expand Energy Corporation | 68.0206 | 20.16 B | -3.4484 | -4.83 | 4.94 M | 336.31 M |
| HST | Host Marriott Financial Trust | 13.2693 | 18.14 B | -0.3768 | -2.76 | 22.45 M | 297.87 M |
| BZ | Kanzhun Ltd ADR | 21.7305 | 7.64 B | -0.1276 | -0.58 | 13.02 M | 282.97 M |
| SHC | Sotera Health Company | 18.92 | 4.68 B | -0.51 | -2.62 | 14.63 M | 276.88 M |
| BNTX | Biontech Se ADR | 125.14 | 22.78 B | -4.01 | -3.1 | 2.2 M | 275.61 M |
| FAST | Fastenal Company | 22.0718 | 61.05 B | -0.1138 | -0.51 | 11.46 M | 253.05 M |
| ZBRA | Zebra Technologies | 288.46 | 15.84 B | -3.66 | -1.25 | 867.64 K | 250.28 M |
| CHRW | C.H. Robinson Ww | 90.4967 | 15.45 B | -1.9105 | -2.07 | 2.51 M | 227.49 M |
| HOMB | Home Bancshares Inc | 18.2514 | 6.07 B | -0.1435 | -0.78 | 12.32 M | 224.85 M |
| FOXA | Fox Corp Cl A | 30.4386 | 29.37 B | -0.1993 | -0.65 | 6.02 M | 183.1 M |
| EXPD | Expeditors Intl | 90.3533 | 25.7 B | -1.9946 | -2.16 | 1.97 M | 178.43 M |
| BMBL | Bumble Inc | 27.93 | 919.3 M | -1.50 | -5.1 | 6.17 M | 172.32 M |
| EVRG | Evergy Inc | 51.4623 | 19.88 B | -0.5134 | -0.99 | 3.09 M | 159.2 M |
| COHR | Coherent Inc | 51.77 | 38.42 B | -1.27 | -2.39 | 3.07 M | 158.92 M |
| JBHT | J B Hunt Transport | 149.3194 | 21.32 B | -1.6196 | -1.07 | 968.29 K | 144.59 M |
| ENTG | Entegris Inc | 90.5907 | 21.83 B | -0.7188 | -0.79 | 1.48 M | 134.15 M |
| MKTX | Marketaxess Holdings | 251.6289 | 5.83 B | -4.6761 | -1.82 | 510.88 K | 128.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.86 | 22.49 B | -0.57 | -1.25 | 2.85 M | 127.68 M |
| MIDD | Middleby Corp | 124.03 | 5.77 B | -1.36 | -1.08 | 985.78 K | 122.27 M |
| GO | Grocery Outlet Holding Corp | 40.15 | 1.36 B | -0.30 | -0.74 | 3 M | 120.33 M |
| NDSN | Nordson Corp | 186.543 | 18.42 B | -1.0504 | -0.56 | 637.6 K | 118.94 M |
| SAIA | Saia Inc | 171.86 | 9.62 B | -3.55 | -2.02 | 684.6 K | 117.66 M |
| CENX | Century Aluminum C | 9.23 | 3.25 B | -0.73 | -7.33 | 12.17 M | 112.3 M |
| PTEN | Patterson-Uti Energy | 13.3796 | 4.06 B | -0.6146 | -4.39 | 8.22 M | 110 M |
| PR | Permian Resources Corp | 6.3384 | 18.79 B | -0.6819 | -9.71 | 17.13 M | 108.6 M |
| SIDU | Sidus Space Inc Cl A | 616.00 | 105.27 M | -147.00 | -19.27 | 172.32 K | 106.15 M |
| SYNA | Synaptics Inc | 116.04 | 4.66 B | -1.03 | -0.88 | 909.09 K | 105.49 M |
| PAA | Plains All American Pipeline LP | 7.2352 | 17.79 B | -0.2608 | -3.48 | 13.69 M | 99.08 M |
| CHRD | Chord Energy Corp | 91.2015 | 7.24 B | -10.7284 | -10.53 | 1.08 M | 98.62 M |
| EYE | National Vision Holdings Inc | 25.79 | 1.42 B | -0.28 | -1.07 | 3.76 M | 96.91 M |
| OMCL | Omnicell Inc | 107.07 | 1.79 B | -2.88 | -2.62 | 808.61 K | 86.58 M |
| BYND | Beyond Meat Inc | 23.72 | 122.94 M | -0.19 | -0.79 | 3.5 M | 83.11 M |
| SFM | Sprouts Farmers Mark | 24.94 | 5.02 B | -1.51 | -5.71 | 3.31 M | 82.47 M |
| ONC | BeiGene, Ltd. | 132.14 | 42.98 B | -1.64 | -1.23 | 622.3 K | 82.23 M |
| GPRE | Green Plains Inc | 30.25 | 957.5 M | -0.85 | -2.73 | 2.54 M | 76.85 M |
| LECO | Lincoln Elec Hld | 115.3333 | 15.13 B | -1.584 | -1.35 | 656.7 K | 75.74 M |
| CASY | Casey's General Stor | 177.9631 | 24.94 B | -2.0564 | -1.14 | 416.69 K | 74.16 M |
| LSTR | Landstar System | 127.7856 | 5.1 B | -3.2948 | -2.51 | 534.6 K | 68.31 M |
| KLIC | Kulicke and Soffa | 40.1076 | 3.58 B | -0.2895 | -0.72 | 1.69 M | 67.84 M |
| COKE | Coca Cola Bot Cons | 47.5697 | 13.59 B | -3.5896 | -7.02 | 1.34 M | 63.82 M |
| ALTO | Alto Ingredients Inc | 4.39 | 271.49 M | -0.36 | -7.58 | 13.41 M | 58.86 M |
| UPBD | Upbound Group Inc. | 20.25 | 1.41 B | -0.20 | -0.98 | 2.84 M | 57.56 M |
| ACHC | Acadia Healthcr Company | 64.90 | 3 B | -1.25 | -1.89 | 877.49 K | 56.95 M |
| SIMO | Silicon Motion Techn ADR | 77.6294 | 6.19 B | -0.7744 | -0.99 | 683.18 K | 53.03 M |
| LGIH | LGI Homes Inc | 74.23 | 1.14 B | -2.37 | -3.09 | 681.97 K | 50.62 M |
| PAAS | Pan Amer Silver Corp | 19.3886 | 17.2 B | -0.6094 | -3.05 | 2.61 M | 50.61 M |
| WERN | Werner Enterprise | 34.9534 | 1.76 B | -0.6297 | -1.77 | 1.34 M | 46.72 M |
| FEAM | 5E Advanced Materials Inc | 482.08 | 115.15 M | -18.86 | -3.76 | 96.9 K | 46.71 M |
| BWIN | The Baldwin Insurance Group Inc | 22.64 | 4.52 B | -0.98 | -4.15 | 2 M | 45.29 M |
| NSIT | Insight Enterpr | 87.81 | 5.15 B | -0.65 | -0.73 | 512.25 K | 44.98 M |
| ACDC | Profrac Holding Corp. Cl A | 21.26 | 723.03 M | -1.10 | -4.92 | 1.92 M | 40.89 M |
| PRCT | Procept Biorobotics Corp | 37.29 | 1.23 B | -1.20 | -3.12 | 1.09 M | 40.78 M |
| PAGP | Plains Gp Holdings LP | 7.6648 | 6.27 B | -0.2341 | -2.96 | 5.28 M | 40.45 M |
| DJT | Trump Media & Technology Group | 27.99 | -1.31 | -4.47 | 1.44 M | 40.28 M | |
| VNOM | Viper Energy LP | 22.9053 | 14.75 B | -2.2866 | -9.08 | 1.69 M | 38.66 M |
| FRPT | Freshpet Inc CS | 52.67 | 3.43 B | -2.20 | -4.01 | 729.1 K | 38.4 M |
| GLNG | Golar Lng Ltd | 19.6044 | 4.58 B | -0.533 | -2.65 | 1.9 M | 37.3 M |
| SFNC | Simmons First Natl | 18.1721 | 3.42 B | -0.1536 | -0.84 | 2 M | 36.31 M |
| ARCB | Arcbest Corp | 66.9909 | 3.11 B | -1.6083 | -2.34 | 514.81 K | 34.49 M |
| PZZA | Papa John's Intl | 71.2342 | 657.93 M | -0.4941 | -0.69 | 482.6 K | 34.38 M |
| ARTL | Artelo Biosciences Inc | 84.429 | 1.24 M | -2.025 | -2.34 | 393.76 K | 33.25 M |
| HUBG | Hub Group Inc A | 32.5579 | 1.65 B | -1.3999 | -4.12 | 1.02 M | 33.16 M |
| KTOS | Kratos Defns | 13.56 | 6.77 B | -0.09 | -0.66 | 2.33 M | 31.55 M |
| UFPI | Universal Forest Prd | 62.1895 | 4.76 B | -0.3915 | -0.63 | 496.2 K | 30.86 M |
| TRUP | Trupanion Inc | 52.06 | 1.47 B | -0.38 | -0.72 | 592.74 K | 30.86 M |
| CALM | Cal-Maine Foods IN | 36.0784 | 3.18 B | -0.4752 | -1.3 | 829.33 K | 29.92 M |
| MEOH | Methanex Cp | 37.3783 | 5.05 B | -1.6646 | -4.26 | 798.4 K | 29.84 M |
| SFIX | Stitch Fix Inc | 6.08 | 392.79 M | -0.07 | -1.14 | 4.64 M | 28.23 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4692 | 3 B | -0.1159 | -1.53 | 3.29 M | 24.6 M |
| ANDE | Andersons Inc | 31.5519 | 1.88 B | -1.4651 | -4.44 | 775.2 K | 24.46 M |
| FWRD | Foward Air Corp | 84.1391 | 644.54 M | -1.5642 | -1.83 | 290.61 K | 24.45 M |
| MMATQ | Meta Materials Inc. | 146.00 | 669 | -5.00 | -3.31 | 158.4 K | 23.13 M |
| AMPL | Amplitude Inc Cl A | 14.79 | 2.28 B | -0.16 | -1.07 | 1.43 M | 21.11 M |
| NWE | Northwestern Corp | 45.7724 | 5.04 B | -0.3606 | -0.78 | 454.25 K | 20.79 M |
| JMSB | John Marshall Bk Fal | 27.7836 | 332.34 M | -0.2676 | -0.95 | 744.97 K | 20.7 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.5032 | 9.47 B | -0.1384 | -1.19 | 1.74 M | 19.97 M |
| KNTK | Kinetik Holdings Inc | 26.0989 | 8.66 B | -0.7875 | -2.93 | 735 K | 19.18 M |
| HYMC | Hycroft Mining Holding Corp | 14.20 | 1.63 B | -0.40 | -2.74 | 1.34 M | 18.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.5442 | 696.02 B | -5.0511 | -5.77 | 64.61 M | 5.33 B |
| CVX | Chevron Corp | 127.3907 | 425.59 B | -6.0956 | -4.57 | 35.58 M | 4.53 B |
| OXY | Occidental Petroleum Corp | 52.517 | 57.31 B | -1.0658 | -1.99 | 51.53 M | 2.71 B |
| HD | Home Depot | 246.0791 | 354.62 B | -2.4814 | -1 | 10.78 M | 2.65 B |
| UNH | Unitedhealth Group Inc | 425.3237 | 367.46 B | -3.7917 | -0.88 | 5.28 M | 2.24 B |
| PG | Procter & Gamble Company | 126.5477 | 387.81 B | -0.9178 | -0.72 | 17.11 M | 2.17 B |
| MPC | Marathon Petroleum Corp | 80.3658 | 114.64 B | -4.3179 | -5.1 | 26.76 M | 2.15 B |
| COP | ConocoPhillips | 81.8191 | 164.51 B | -7.5762 | -8.47 | 24.46 M | 2 B |
| PFE | Pfizer Inc | 37.2364 | 175.49 B | -0.7602 | -2 | 45.05 M | 1.68 B |
| DHR | Danaher Corp | 207.3103 | 165.15 B | -1.955 | -0.93 | 7.69 M | 1.59 B |
| DVN | Devon Energy Corp | 48.8952 | 48.53 B | -4.4243 | -8.3 | 32.3 M | 1.58 B |
| VLO | Valero Energy Corp | 100.3261 | 101.89 B | -5.6213 | -5.31 | 15.53 M | 1.56 B |
| C | Citigroup Inc | 40.43 | 206.47 B | -0.3216 | -0.79 | 35.11 M | 1.42 B |
| WMT | Walmart Stores | 37.5579 | 1.03 T | -0.7398 | -1.93 | 36.84 M | 1.38 B |
| TGT | Target Corporation | 122.688 | 74.09 B | -3.1619 | -2.51 | 10.93 M | 1.34 B |
| GS | Goldman Sachs Group | 254.5233 | 270.21 B | -4.7213 | -1.82 | 5.23 M | 1.33 B |
| EOG | Eog Resources | 95.3676 | 77.14 B | -6.7381 | -6.6 | 13.62 M | 1.3 B |
| CAT | Caterpillar Inc | 179.7611 | 271.81 B | -2.0063 | -1.1 | 7.23 M | 1.3 B |
| ABBV | Abbvie Inc | 119.5382 | 521 B | -0.7521 | -0.63 | 10.43 M | 1.25 B |
| PSX | Phillips 66 | 78.9685 | 101.27 B | -5.2262 | -6.21 | 14.92 M | 1.18 B |
| UNP | Union Pacific Corp | 189.1897 | 183.29 B | -1.5945 | -0.84 | 6.08 M | 1.15 B |
| MS | Morgan Stanley | 63.9268 | 303.56 B | -0.9208 | -1.42 | 17.29 M | 1.11 B |
| ORCL | Oracle Corporation | 65.8124 | 375.09 B | -0.9622 | -1.44 | 16.45 M | 1.08 B |
| SLB | Schlumberger N.V. | 33.5147 | 76.1 B | -1.6831 | -4.78 | 32.28 M | 1.08 B |
| UPS | United Parcel Service | 142.4332 | 97.25 B | -0.9325 | -0.65 | 7.58 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 495.4356 | 261.1 B | -3.9465 | -0.79 | 2.18 M | 1.08 B |
| FCX | Freeport-Mcmoran Inc | 31.9857 | 89.89 B | -0.9931 | -3.01 | 30.09 M | 962.44 M |
| SCHW | The Charles Schwab Corp | 56.6932 | 161.47 B | -0.8222 | -1.43 | 16.94 M | 960.6 M |
| ELV | Elevance Health Inc | 419.8982 | 94.16 B | -9.8661 | -2.3 | 2.27 M | 951.18 M |
| ICE | Intercontinental Exchange | 85.9668 | 97.76 B | -4.3016 | -4.77 | 10.18 M | 874.97 M |
| CI | Cigna Corp | 228.5413 | 80.7 B | -3.533 | -1.52 | 3.82 M | 873.69 M |
| MMM | 3M Company | 94.5865 | 100.02 B | -0.8013 | -0.84 | 8.59 M | 812.34 M |
| DG | Dollar General Corp | 215.6751 | 31.25 B | -1.3363 | -0.62 | 3.63 M | 783.94 M |
| BLK | Blackrock Inc | 531.0083 | 198.93 B | -3.2011 | -0.6 | 1.44 M | 762.93 M |
| KR | Kroger Company | 35.6181 | 40.73 B | -2.7908 | -7.27 | 21.12 M | 752.41 M |
| MCK | Mckesson Corp | 295.0949 | 124.69 B | -3.3871 | -1.13 | 2.49 M | 735.29 M |
| SRE | Sempra | 61.5302 | 54.21 B | -1.0895 | -1.74 | 11.8 M | 726.11 M |
| PLD | Prologis Inc | 98.2842 | 127.69 B | -1.2736 | -1.28 | 7.18 M | 705.73 M |
| CF | Cf Industries Holdings | 80.0282 | 16.9 B | -3.3878 | -4.06 | 8.47 M | 677.69 M |
| CTVA | Corteva Inc | 51.1013 | 8.18 B | -0.7874 | -1.52 | 12.99 M | 664.02 M |
| NEM | Newmont Mining Corp | 57.2193 | 122.74 B | -0.8526 | -1.47 | 11.36 M | 649.95 M |
| CVS | CVS Corp | 76.8168 | 102.27 B | -1.031 | -1.32 | 8.39 M | 644.78 M |
| HAL | Halliburton Company | 29.2454 | 27.3 B | -1.6427 | -5.32 | 21.82 M | 638.13 M |
| ADM | Archer Daniels Midland | 69.0476 | 34.14 B | -1.5362 | -2.18 | 9.17 M | 633.04 M |
| RTX | Raytheon Technologies | 82.4329 | 267.77 B | -0.5935 | -0.71 | 7.58 M | 624.61 M |
| GD | General Dynamics Corp | 193.8358 | 98.72 B | -1.9496 | -1 | 3.06 M | 593.87 M |
| AR | Antero Resources Corp | 34.38 | 11.5 B | -2.54 | -6.88 | 17.15 M | 589.53 M |
| KMI | Kinder Morgan | 13.0692 | 70.22 B | -0.5293 | -3.89 | 44.41 M | 580.41 M |
| NOC | Northrop Grumman Corp | 417.9954 | 74.63 B | -4.7926 | -1.13 | 1.37 M | 571.98 M |
| MOS | Mosaic Company | 45.7631 | 6.87 B | -0.3075 | -0.67 | 12.38 M | 566.62 M |
| ROK | Rockwell Automation Inc | 179.1541 | 49.39 B | -6.4878 | -3.49 | 3.15 M | 564.06 M |
| DOW | Dow Inc | 44.0615 | 23.67 B | -0.5229 | -1.17 | 12.74 M | 561.16 M |
| BP | BP Plc ADR | 22.8963 | 117.47 B | -1.5012 | -6.15 | 23.88 M | 546.67 M |
| WMB | Williams Companies | 25.2004 | 83 B | -0.6016 | -2.33 | 21.63 M | 545.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.93 | 287.97 B | -2.47 | -4.71 | 10.82 M | 540.07 M |
| SO | Southern Company | 57.0582 | 107.12 B | -0.7766 | -1.34 | 9.04 M | 515.92 M |
| MET | Metlife Inc | 54.2714 | 65.38 B | -0.3745 | -0.69 | 9.33 M | 506.18 M |
| VALE | Vale S.A. ADR | 10.5244 | 48.64 B | -0.4159 | -3.8 | 47.77 M | 502.73 M |
| D | Dominion Resources | 61.3433 | 61.35 B | -0.8105 | -1.3 | 7.82 M | 479.45 M |
| EMR | Emerson Electric Company | 72.9873 | 95.07 B | -2.1808 | -2.9 | 6.44 M | 470.39 M |
| PGR | Progressive Corp | 99.7377 | 136.08 B | -0.5917 | -0.59 | 4.7 M | 468.73 M |
| DUK | Duke Energy Corp | 84.4787 | 101.04 B | -1.4855 | -1.73 | 5.53 M | 467.42 M |
| EQT | Eqt Corp | 33.9763 | 32.85 B | -2.5052 | -6.87 | 13.51 M | 458.85 M |
| NSC | Norfolk Southern Corp | 202.8149 | 77.3 B | -1.2088 | -0.59 | 2.19 M | 444.73 M |
| WM | Waste Management | 132.6903 | 94.83 B | -1.5944 | -1.19 | 3.31 M | 438.9 M |
| DHI | D.R. Horton | 58.3011 | 43.91 B | -0.7124 | -1.21 | 7.49 M | 436.86 M |
| BAX | Baxter International Inc | 58.5548 | 13.7 B | -1.3394 | -2.24 | 7.24 M | 424.18 M |
| SYK | Stryker Corp | 186.1461 | 130.28 B | -1.5441 | -0.82 | 2.27 M | 421.66 M |
| SU | Suncor Energy Inc | 29.1332 | 84.26 B | -2.1561 | -6.89 | 14.3 M | 416.58 M |
| AA | Alcoa Corp | 47.2298 | 10.71 B | -0.3834 | -0.81 | 8.59 M | 405.87 M |
| IFF | International Flavors & Fragrances | 96.9062 | 22.37 B | -1.1184 | -1.14 | 3.95 M | 382.61 M |
| KGC | Kinross Gold Corp | 3.8359 | 25.23 B | -0.0375 | -0.97 | 97.18 M | 372.78 M |
| STT | State Street Corp | 53.9843 | 47.18 B | -0.5071 | -0.93 | 6.84 M | 369.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0006 | 126.37 B | -0.2024 | -3.89 | 72.53 M | 362.67 M |
| TRGP | Targa Resources | 55.527 | 61.11 B | -1.4648 | -2.57 | 6.51 M | 361.58 M |
| OKE | Oneok Inc | 43.0896 | 55.86 B | -1.8885 | -4.2 | 8.28 M | 356.93 M |
| PSA | Public Storage | 247.9802 | 64.04 B | -1.869 | -0.75 | 1.44 M | 356.89 M |
| GNRC | Generac Holdings Inc | 220.25 | 11.17 B | -3.74 | -1.67 | 1.62 M | 356.02 M |
| PCG | Pacific Gas & Electric Company | 9.6403 | 40.23 B | -0.2957 | -2.98 | 36.28 M | 349.74 M |
| CE | Celanese Corp | 115.2883 | 5.46 B | -0.6494 | -0.56 | 3.03 M | 349.73 M |
| ET | Energy Transfer LP | 7.2016 | 67.01 B | -0.2198 | -2.96 | 48.51 M | 349.32 M |
| ITW | Illinois Tool Works Inc | 161.9873 | 83.4 B | -0.8361 | -0.51 | 2.13 M | 344.82 M |
| PH | Parker-Hannifin Corp | 224.9288 | 114.79 B | -3.9682 | -1.73 | 1.52 M | 341.46 M |
| URI | United Rentals | 232.1403 | 69.58 B | -5.6657 | -2.38 | 1.47 M | 341.39 M |
| EQNR | Equinor ASA ADR | 24.6686 | 101.31 B | -0.2754 | -1.1 | 13.4 M | 330.56 M |
| BG | Bunge Ltd | 87.7215 | 18.64 B | -2.3728 | -2.63 | 3.74 M | 328.41 M |
| OVV | Ovintiv Inc | 42.3735 | 17.34 B | -3.2108 | -7.04 | 7.74 M | 327.86 M |
| NRG | NRG Energy | 32.8212 | 17.5 B | -0.4788 | -1.44 | 9.99 M | 327.72 M |
| MTD | Mettler-Toledo International | 1097.80 | 34.53 B | -20.72 | -1.85 | 297.9 K | 327.03 M |
| PPL | PPL Corp | 22.3516 | 26.88 B | -0.1366 | -0.61 | 14.63 M | 326.94 M |
| ED | Consolidated Edison Company of New York | 76.4022 | 44.49 B | -0.6947 | -0.9 | 4.19 M | 319.81 M |
| CVE | Cenovus Energy Inc | 17.0221 | 52.36 B | -0.9303 | -5.18 | 18.54 M | 315.64 M |
| GIS | General Mills | 57.6572 | 19.17 B | -0.4527 | -0.78 | 5.41 M | 311.69 M |
| MGY | Magnolia Oil & Gas Corp | 21.8592 | 6.42 B | -1.4622 | -6.27 | 13.61 M | 297.56 M |
| A | Agilent Technologies | 109.4402 | 49.96 B | -2.1847 | -1.96 | 2.68 M | 293.46 M |
| WAT | Waters Corp | 310.83 | 45.91 B | -7.26 | -2.28 | 932.99 K | 290 M |
| NTR | Nutrien Ltd | 72.0727 | 34.39 B | -1.9008 | -2.57 | 3.98 M | 286.51 M |
| LYB | Lyondellbasell Industries NV | 70.4792 | 20.34 B | -1.1703 | -1.63 | 4.02 M | 283.22 M |
| PBF | PBF Energy Inc | 29.763 | 8.61 B | -1.9041 | -6.01 | 9.19 M | 273.67 M |
| TT | Trane Technologies Plc | 115.5511 | 89.85 B | -0.917 | -0.79 | 2.31 M | 266.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.9605 | -2.4956 | -6.17 | 27.22 M | 1.03 B | |
| CNQ | Canadian Natural Resources Ltd. | 28.0358 | -1.4931 | -5.06 | 28.6 M | 801.91 M | |
| ENB | Enbridge Inc | 40.8072 | -0.2091 | -0.51 | 13.33 M | 543.77 M | |
| BMO | Bank of Montreal | 103.914 | -0.904 | -0.86 | 4.75 M | 493.72 M | |
| TRP | TC Energy Corp | 46.8745 | -0.775 | -1.63 | 9.59 M | 449.34 M | |
| CVE | Cenovus Energy Inc | 22.1849 | -1.0194 | -4.39 | 19.15 M | 424.79 M | |
| NTR | Nutrien Ltd | 93.4987 | -1.8063 | -1.9 | 4.33 M | 405.21 M | |
| ABX | Barrick Mining Corp | 23.0741 | -0.353 | -1.51 | 14.04 M | 324.01 M | |
| TECK-B | Teck Resources Limited | 45.1305 | -1.1591 | -2.5 | 4.86 M | 219.55 M | |
| POW | Power Corp of Canada Sv | 26.454 | -0.2021 | -0.76 | 8.14 M | 215.25 M | |
| TOU | Tourmaline Oil Corp | 51.2725 | -2.9928 | -5.52 | 4.03 M | 206.81 M | |
| AEM | Agnico Eagle Mines Ltd | 60.5073 | -0.4394 | -0.72 | 3.38 M | 204.64 M | |
| PPL | Pembina Pipeline Corp | 35.0789 | -0.9162 | -2.55 | 5.49 M | 192.69 M | |
| FM | First Quantum Minerals Ltd | 28.3916 | -0.2469 | -0.86 | 5.78 M | 163.98 M | |
| IMO | Imperial Oil | 57.4666 | -2.2638 | -3.79 | 2.74 M | 157.31 M | |
| FTS | Fortis Inc | 49.6423 | -0.4368 | -0.87 | 2.93 M | 145.22 M | |
| L | Loblaw CO | 25.7196 | -0.2086 | -0.8 | 5.33 M | 137.06 M | |
| WPM | Wheaton Precious Metals Corp | 47.7321 | -0.3341 | -0.7 | 2.61 M | 124.35 M | |
| CCO | Cameco Corp | 26.6601 | -0.5645 | -2.07 | 4.53 M | 120.7 M | |
| H | Hydro One Ltd | 29.3167 | -0.3952 | -1.33 | 3.19 M | 93.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.7351 | -9.1362 | -1.5 | 141.15 K | 84.94 M | |
| BTE | Baytex Energy Corp | 6.4402 | -0.4969 | -7.16 | 12.61 M | 81.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6712 | -0.5499 | -1.33 | 1.89 M | 76.87 M | |
| VET | Vermilion Energy Inc | 21.6048 | -2.031 | -8.59 | 3.35 M | 72.46 M | |
| WCP | Whitecap Resources Inc | 7.6146 | -0.4832 | -5.97 | 8.97 M | 68.33 M | |
| GWO | Great-West Lifeco Inc | 25.3203 | -0.2569 | -1 | 2.65 M | 67.1 M | |
| PD | Precision Drilling Corp | 80.12 | -3.38 | -4.05 | 816.08 K | 65.38 M | |
| PSI | Pason Systems Inc | 11.7772 | -0.4718 | -3.85 | 4.26 M | 50.22 M | |
| KEY | Keyera Corp | 22.5845 | -1.078 | -4.56 | 2.1 M | 47.51 M | |
| ALA | AltaGas Ltd | 21.8779 | -1.0252 | -4.48 | 2.14 M | 46.76 M | |
| LUN | Lundin Mining Corp | 8.4435 | -0.0449 | -0.53 | 4.94 M | 41.68 M | |
| OVV | Ovintiv Inc | 55.2647 | -3.6723 | -6.23 | 662.6 K | 36.62 M | |
| BIR | Birchcliff Energy Ltd | 7.5093 | -0.5992 | -7.39 | 4.73 M | 35.51 M | |
| TA | Transalta Corp | 12.7256 | -0.5606 | -4.22 | 2.78 M | 35.36 M | |
| SDE | Spartan Delta Corp | 4.3526 | -0.2776 | -6 | 7.99 M | 34.76 M | |
| PBH | Premium Brands Holdings Corp | 78.5246 | -1.16 | -1.46 | 442.28 K | 34.73 M | |
| FTT | Finning Intl | 26.1392 | -1.1274 | -4.13 | 1.3 M | 34.05 M | |
| IVN | Ivanhoe Mines Ltd | 8.47 | -0.11 | -1.28 | 3.7 M | 31.34 M | |
| PXT | Parex Resources Inc | 17.7353 | -1.2924 | -6.79 | 1.67 M | 29.69 M | |
| CS | Capstone Mining Corp | 4.35 | -0.08 | -1.81 | 6.66 M | 28.96 M | |
| X | TMX Group Ltd | 24.4582 | -0.1393 | -0.57 | 1.14 M | 27.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2515 | -0.3499 | -7.6 | 6.55 M | 27.86 M | |
| EFN | Element Fleet Management Corp | 11.956 | -0.2221 | -1.82 | 1.95 M | 23.33 M | |
| GEI | Gibson Energy Inc | 17.8952 | -0.704 | -3.79 | 1.3 M | 23.2 M | |
| PAAS | Pan American Silver Corp | 25.171 | -0.5888 | -2.29 | 916.77 K | 23.08 M | |
| MX | Methanex Corp | 48.7134 | -1.7675 | -3.5 | 453.44 K | 22.09 M | |
| ATZ | Aritzia Inc | 32.85 | -0.19 | -0.58 | 643.1 K | 21.13 M | |
| ACO-X | ATCO Ltd | 35.5016 | -0.6714 | -1.86 | 574.5 K | 20.4 M | |
| EDV | Endeavour Mining Corp | 24.167 | -0.2221 | -0.91 | 795.8 K | 19.23 M | |
| FRU | Freehold Royalties Ltd | 9.7495 | -0.6853 | -6.57 | 1.81 M | 17.6 M | |
| BTO | B2Gold Corp | 4.0925 | -0.0411 | -0.99 | 4.24 M | 17.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0559 | -0.461 | -5.41 | 1.7 M | 13.73 M | |
| DND | Dye & Durham Ltd | 21.7988 | -0.118 | -0.54 | 593.2 K | 12.93 M | |
| CJ | Cardinal Energy Ltd | 5.3102 | -0.3357 | -5.95 | 2.39 M | 12.71 M | |
| PSK | Prairiesky Royalty Ltd | 11.3271 | -0.7768 | -6.42 | 1.1 M | 12.48 M | |
| POU | Paramount Resources Ltd | 13.9199 | -0.9151 | -6.17 | 863.31 K | 12.02 M | |
| HWX | Headwater Exploration Inc | 5.0641 | -0.4158 | -7.59 | 2.35 M | 11.88 M | |
| OBE | Obsidian Energy Ltd | 11.76 | -0.79 | -6.29 | 952.89 K | 11.21 M | |
| KNT | K92 Mining Inc | 8.98 | -0.13 | -1.43 | 1.22 M | 10.97 M | |
| OR | Osisko Gold Royalties Ltd | 13.8262 | -0.1618 | -1.16 | 780.64 K | 10.79 M | |
| SGY | Surge Energy Inc | 8.0269 | -0.5843 | -6.79 | 1.32 M | 10.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | -0.64 | -6.66 | 1.15 M | 10.28 M | |
| AGI | Alamos Gold Inc Cls A | 9.0671 | -0.1854 | -2 | 1.13 M | 10.25 M | |
| TPZ | Topaz Energy Corp | 16.3113 | -1.0175 | -5.87 | 604.5 K | 9.86 M | |
| EFX | Enerflex Ltd | 6.1066 | -0.2194 | -3.47 | 1.61 M | 9.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.1941 | -0.2742 | -1.22 | 424.67 K | 9.43 M | |
| HBM | Hudbay Minerals Inc | 6.1462 | -0.0892 | -1.43 | 1.44 M | 8.85 M | |
| JOY | Journey Energy Inc | 5.42 | -0.65 | -10.71 | 1.48 M | 8.03 M | |
| RUS | Russel Metals | 22.3542 | -0.3584 | -1.58 | 354.2 K | 7.92 M | |
| TCW | Trican Well | 3.2949 | -0.1227 | -3.59 | 2.24 M | 7.38 M | |
| DPM | Dundee Precious Metals Inc | 6.5698 | -0.2653 | -3.88 | 1.03 M | 6.77 M | |
| KEL | Kelt Exploration Ltd | 6.42 | -0.26 | -3.89 | 1.03 M | 6.59 M | |
| AG | First Majestic Silver Corp | 10.1783 | -0.0593 | -0.58 | 647.07 K | 6.59 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.1692 | -1.41 | 508.58 K | 6.03 M | |
| CJR-B | Corus Entertainment Inc | 3.5626 | -0.0274 | -0.76 | 1.57 M | 5.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 1781.2821 | -13.7374 | -0.77 | 3.13 K | 5.58 M | |
| BNE | Bonterra Energy Corp | 9.61 | -0.67 | -6.52 | 571.43 K | 5.49 M | |
| GTE | Gran Tierra Energy Inc | 18.20 | -1.50 | -7.61 | 267.39 K | 4.87 M | |
| LUG | Lundin Gold Inc | 8.9692 | -0.2212 | -2.41 | 520.2 K | 4.67 M | |
| IPCO | International Petroleum Corp | 13.60 | -0.23 | -1.66 | 334.9 K | 4.55 M | |
| EQX | Equinox Gold Corp | 6.9836 | -0.1099 | -1.55 | 651.45 K | 4.55 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1481 | -0.4015 | -11.31 | 1.13 M | 3.54 M | |
| ARIS | Aris Gold Corporation | 3.7016 | -0.079 | -2.09 | 942.4 K | 3.49 M | |
| NFI | Nfi Group Inc. | 12.2805 | -0.3274 | -2.6 | 280.56 K | 3.45 M | |
| SPB | Superior Plus Corp | 5.6055 | -0.0454 | -0.8 | 597.69 K | 3.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8407 | -0.1019 | -0.85 | 237.2 K | 2.81 M | |
| FVI | Fortuna Mines Inc | 4.00 | -0.15 | -3.61 | 668 K | 2.67 M | |
| YGR | Yangarra Resources Ltd | 3.27 | -0.12 | -3.54 | 752.4 K | 2.46 M | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.0818 | -1.95 | 595.47 K | 2.45 M | |
| IPO | Inplay Oil Corp | 14.9639 | -1.8314 | -10.9 | 159.95 K | 2.39 M | |
| JWEL | Jamieson Wellness Inc | 31.4675 | -0.246 | -0.78 | 74.3 K | 2.34 M | |
| CIA | Champion Iron Ltd | 4.6259 | -0.1742 | -3.63 | 498.1 K | 2.3 M | |
| SKE | Skeena Resources Ltd | 8.42 | -0.06 | -0.71 | 271.5 K | 2.29 M | |
| NOA | North American Construction Group Ltd | 13.2764 | -0.9717 | -6.82 | 167.6 K | 2.23 M | |
| DF | Dividend 15 Split Corp II | 3.1626 | -0.2381 | -7 | 592.6 K | 1.87 M | |
| FEC | Frontera Energy Corp | 10.0429 | -0.504 | -4.78 | 182 K | 1.83 M | |
| SVI | Storagevault Canada Inc | 5.3371 | -0.0594 | -1.1 | 321 K | 1.71 M | |
| MDI | Major Drilling Grp | 10.15 | -0.30 | -2.87 | 163.34 K | 1.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8453 | -0.9927 | -3.7 | 64.1 K | 1.66 M | |
| CF | Canaccord Genuity Group Inc | 4.127 | -0.0631 | -1.51 | 389.7 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIQUY | L'Air Liquide S.A | 26.95 | 134.88 B | -0.50 | -1.82 | 2.23 M | 60 M |
| FJTSY | Fujitsu Limited | 23.95 | 37.9 B | -0.88 | -3.54 | 2.27 M | 54.35 M |
| STOHF | Equinor ASA | 34.38 | 102.02 B | -1.51 | -4.21 | 850.7 K | 29.25 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 2.04 B | -0.15 | -4.17 | 7.79 M | 26.87 M |
| BHPLF | BHP Group | 28.46 | 203.04 B | -0.78 | -2.67 | 498.6 K | 14.19 M |
| SFTBY | SoftBank Group Corp | 17.77 | 148.75 B | -0.26 | -1.44 | 778.3 K | 13.83 M |
| SBGSY | Schneider Electric S.E | 24.11 | 154.27 B | -0.38 | -1.55 | 537.2 K | 12.95 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.40 | 33.71 B | -0.40 | -1.49 | 352.3 K | 9.3 M |
| GESI | General European Strategic Investments Inc | 4.99 | 68.79 K | -4.21 | -45.76 | 1.81 M | 9.02 M |
| BOUYY | Bouygues SA | 6.37 | 18.11 B | -0.04 | -0.62 | 1.18 M | 7.53 M |
| IBDRY | Iberdrola S.A | 41.26 | 170.12 B | -0.25 | -0.6 | 182.3 K | 7.52 M |
| CSLLY | CSL Limited | 87.94 | 67.3 B | -0.48 | -0.54 | 85.5 K | 7.52 M |
| HOCPY | HOYA Corporation | 86.85 | 52.04 B | -3.28 | -3.64 | 76.6 K | 6.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.17 | 67.44 B | -1.05 | -3.36 | 214.2 K | 6.46 M |
| CMWAY | Commonwealth Bank of Australia | 60.35 | 197.09 B | -1.79 | -2.88 | 106.5 K | 6.43 M |
| LSRCY | Lasertec Corporation | 23.36 | 21.77 B | -0.89 | -3.67 | 261 K | 6.1 M |
| REPYY | Repsol S.A | 14.46 | 35.63 B | -0.58 | -3.86 | 415.9 K | 6.01 M |
| SINC | Sincerity Applied Materials Holdings Corp | 30000.00 | 80.83 M | -8890.00 | -22.86 | 200 | 6 M |
| PPRUY | Kering SA | 50.50 | 26.56 B | -0.91 | -1.77 | 109.4 K | 5.52 M |
| ALIZY | Allianz SE | 19.20 | 195.69 B | -0.10 | -0.52 | 280.3 K | 5.38 M |
| ATLKY | Atlas Copco AB | 9.50 | 93.92 B | -0.22 | -2.26 | 548.5 K | 5.21 M |
| GLNCY | Glencore plc | 11.29 | 79.62 B | -0.12 | -1.05 | 452.5 K | 5.11 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.60 | 47.63 B | -0.43 | -3.57 | 440.3 K | 5.11 M |
| DBOEY | Deutsche Börse AG | 16.10 | 63.92 B | -0.09 | -0.56 | 312.5 K | 5.03 M |
| SRUUF | Sprott Physical Uranium Trust | 10.34 | 6.58 B | -0.055 | -0.53 | 483.1 K | 5 M |
| BASFY | BASF SE | 11.95 | 52.76 B | -0.16 | -1.32 | 409.7 K | 4.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.49 | 69.32 B | -0.26 | -1.76 | 319.9 K | 4.64 M |
| ZURVY | Zurich Insurance Group AG | 41.97 | 116.99 B | -0.54 | -1.27 | 109.4 K | 4.59 M |
| TTNDY | Techtronic Industries Company Limited | 52.47 | 33.2 B | -1.67 | -3.08 | 85 K | 4.46 M |
| NJDCY | Nidec Corporation | 14.91 | 18.95 B | -0.11 | -0.73 | 296.47 K | 4.42 M |
| XNGSY | ENN Energy Holdings Limited | 56.52 | 7.07 B | -1.51 | -2.6 | 77.9 K | 4.4 M |
| EXPGY | Experian plc | 27.85 | 36.78 B | -0.27 | -0.96 | 157.9 K | 4.4 M |
| GVDNY | Givaudan SA | 62.92 | 46 B | -1.75 | -2.71 | 68.4 K | 4.3 M |
| CFRUY | Compagnie Financière Richemont SA | 9.77 | 125.08 B | -0.15 | -1.51 | 439.6 K | 4.29 M |
| AKZOY | Akzo Nobel N.V | 23.51 | 11.69 B | -0.44 | -1.84 | 168.9 K | 3.97 M |
| NVSEF | Novartis AG | 78.85 | 303.53 B | -2.03 | -2.51 | 50.2 K | 3.96 M |
| TRMLF | Tourmaline Oil Corp | 52.32 | 17.54 B | -2.88 | -5.22 | 75.5 K | 3.95 M |
| ENGIY | ENGIE SA | 11.80 | 68.88 B | -0.09 | -0.76 | 321.8 K | 3.8 M |
| NGLOY | Anglo American plc | 20.54 | 55.87 B | -0.82 | -3.84 | 183.3 K | 3.76 M |
| FSUGY | Fortescue Metals Group Limited | 25.49 | 31.08 B | -1.41 | -5.24 | 143 K | 3.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.39 | 84.52 B | -0.57 | -1.97 | 120 K | 3.41 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.52 | 18.23 B | -0.28 | -1.23 | 146.7 K | 3.3 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 18.94 | 21.06 B | -0.18 | -0.94 | 174.3 K | 3.3 M |
| MIELY | Mitsubishi Electric Corporation | 20.78 | 63.22 B | -0.22 | -1.05 | 157 K | 3.26 M |
| IDEXY | Industria de Diseño Textil S.A | 11.42 | 209.33 B | -0.34 | -2.89 | 284.6 K | 3.25 M |
| SHZHY | Shenzhou International Group Holdings Limited | 11.49 | 7.52 B | -0.20 | -1.71 | 275.7 K | 3.17 M |
| NABZY | National Australia Bank Limited | 8.86 | 90.49 B | -0.17 | -1.88 | 357.5 K | 3.17 M |
| BAESY | BAE Systems plc | 36.81 | 77.91 B | -0.45 | -1.21 | 85.7 K | 3.15 M |
| SGSOY | SGS SA | 21.14 | 25.13 B | -0.40 | -1.86 | 148.7 K | 3.14 M |
| CSCCF | Capstone Copper Corp. | 3.35 | 6.24 B | -0.07 | -2.05 | 938 K | 3.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.47 | 158.83 B | -0.25 | -4.37 | 573.1 K | 3.13 M |
| SGIOY | Shionogi & Co. Ltd | 12.02 | 16.29 B | -0.27 | -2.2 | 256.8 K | 3.09 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.83 | 11.97 B | -0.37 | -4.02 | 346 K | 3.06 M |
| MQBKY | Macquarie Group Limited | 110.02 | 68.32 B | -2.77 | -2.46 | 27.6 K | 3.04 M |
| WFAFY | Wesfarmers Limited | 14.20 | 63.56 B | -0.10 | -0.7 | 211.8 K | 3.01 M |
| FRFHF | Fairfax Financial Holdings Limited | 484.35 | 44.09 B | -11.90 | -2.4 | 6.1 K | 2.95 M |
| KUBTY | Kubota Corporation | 77.25 | 19.28 B | -2.94 | -3.67 | 37.9 K | 2.93 M |
| NETTF | NetEase Inc | 18.665 | 68.7 B | -0.33 | -1.74 | 155.91 K | 2.91 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.95 | 26.02 B | -1.43 | -2.73 | 56.9 K | 2.9 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.96 | 82.92 B | -0.41 | -1.75 | 122.2 K | 2.81 M |
| LGRDY | Legrand SA | 15.092 | 38.03 B | -0.238 | -1.55 | 185.8 K | 2.8 M |
| DNZOY | DENSO Corporation | 26.95 | 29.41 B | -0.71 | -2.57 | 103.1 K | 2.78 M |
| VWAPY | Volkswagen AG | 14.85 | 39.95 B | -0.09 | -0.6 | 187.08 K | 2.78 M |
| ITOCY | ITOCHU Corporation | 54.07 | 102 B | -0.92 | -1.67 | 50.5 K | 2.73 M |
| PRMRF | Paramount Resources Ltd | 24.95 | 3.43 B | -1.70 | -6.38 | 109.3 K | 2.73 M |
| JRNGF | Journey Energy Inc | 4.15 | 221.52 M | -0.55 | -11.7 | 654.99 K | 2.72 M |
| DNBBY | DNB Bank ASA | 17.59 | 49.39 B | -0.22 | -1.24 | 152.2 K | 2.68 M |
| GTBIF | Green Thumb Industries Inc | 9.01 | 1.46 B | -0.15 | -1.64 | 295.3 K | 2.66 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.30 | 72.81 B | -0.165 | -1.32 | 207.6 K | 2.55 M |
| SOBKY | SoftBank Corp | 10.78 | 70.6 B | -0.18 | -1.64 | 235.6 K | 2.54 M |
| HTHIY | Hitachi Ltd | 96.57 | 140.67 B | -1.17 | -1.2 | 26 K | 2.51 M |
| BIREF | Birchcliff Energy Ltd | 7.26 | 1.34 B | -0.57 | -7.28 | 344.4 K | 2.5 M |
| PEYUF | Peyto Exploration & Development Corp | 10.18 | 3.54 B | -0.68 | -6.26 | 241.8 K | 2.46 M |
| WOPEF | Woodside Petroleum Ltd | 22.03 | 46.02 B | -0.50 | -2.22 | 110 K | 2.42 M |
| SDVKY | Sandvik AB (publ) | 17.71 | 47.31 B | -0.48 | -2.64 | 136.2 K | 2.41 M |
| SMMNY | Siemens Healthineers AG | 23.55 | 56.68 B | -0.22 | -0.93 | 98.4 K | 2.32 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.68 | 23.26 B | -0.51 | -1.08 | 49.2 K | 2.3 M |
| ALPMY | Astellas Pharma Inc | 14.61 | 28.74 B | -0.29 | -1.95 | 156.6 K | 2.29 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.20 | 74.09 B | -1.34 | -3.88 | 65.7 K | 2.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.65 | 34.29 B | -0.41 | -1.78 | 96.1 K | 2.18 M |
| SONVY | Sonova Holding AG | 57.81 | 21.12 B | -0.52 | -0.89 | 37.6 K | 2.17 M |
| AHKSY | Asahi Kasei Corporation | 15.46 | 13.55 B | -0.51 | -3.19 | 139.3 K | 2.15 M |
| TKOMY | Tokio Marine Holdings Inc | 55.05 | 106.38 B | -0.77 | -1.38 | 39 K | 2.15 M |
| POAHY | Porsche Automobil Holding SE | 7.05 | 9.06 B | -0.07 | -0.98 | 301.4 K | 2.12 M |
| MKTAY | Makita Corporation | 25.02 | 9.09 B | -0.55 | -2.15 | 84.7 K | 2.12 M |
| KDDIY | KDDI Corporation | 16.05 | 65.85 B | -0.25 | -1.53 | 131.9 K | 2.12 M |
| IMBBY | Imperial Brands PLC | 21.90 | 30.33 B | -0.15 | -0.68 | 94.6 K | 2.07 M |
| TSCDY | Tesco PLC | 9.19 | 46.41 B | -0.05 | -0.54 | 213.1 K | 1.96 M |
| ASMIY | ASM International NV | 245.90 | 37.46 B | -1.35 | -0.55 | 7.8 K | 1.92 M |
| UOVEY | United Overseas Bank Limited | 38.51 | 49.28 B | -0.31 | -0.8 | 49.1 K | 1.89 M |
| CBUMY | China National Building Material Company Limited | 49.85 | 2.81 B | -1.41 | -2.75 | 36.9 K | 1.84 M |
| ONEXF | Onex Corporation | 50.00 | 6.1 B | -0.47 | -0.93 | 36.7 K | 1.83 M |
| LICT | LICT Corporation | 18200.00 | 186.62 M | -3300.00 | -15.35 | 100 | 1.82 M |
| KMTUY | Komatsu Ltd | 23.46 | 35.46 B | -0.85 | -3.5 | 77.5 K | 1.82 M |
| SMNNY | Shimano Inc | 15.06 | 11.31 B | -0.39 | -2.52 | 120.1 K | 1.81 M |
| SSEZY | SSE plc | 19.32 | 43.34 B | -0.27 | -1.38 | 93 K | 1.8 M |
| SKHHY | Sonic Healthcare Limited | 22.58 | 6.87 B | -0.30 | -1.31 | 75.2 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 18.72 | 31.59 B | -0.24 | -1.27 | 90.6 K | 1.7 M |
| DSCSY | Disco Corporation | 46.16 | 32.03 B | -0.72 | -1.54 | 36.6 K | 1.69 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.57 | 66.85 B | -0.84 | -3.18 | 65.5 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 652.13 K | 2.25 M | |
| ARTG | Artemis Gold Inc | 5.66 | -0.74 | -11.56 | 263.97 K | 1.49 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.61 | -0.16 | -3.35 | 132.4 K | 610.36 K | |
| EU | enCore Energy Corp | 3.42 | -0.18 | -5 | 135.83 K | 464.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | -0.1184 | -2.13 | 18.5 K | 100.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.607 | -0.3582 | -5.14 | 13.87 K | 91.63 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 21.74 K | 74.99 K | |
| ALV | Alvopetro Energy Ltd | 4.4381 | -0.2153 | -4.63 | 15 K | 66.57 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | -0.10 | -2.94 | 8.95 K | 29.53 K |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 1.81 K | 12.68 K | |
| BCF | Builders Capital Mortgage Corp | 6.6433 | -0.035 | -0.52 | 1.1 K | 7.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -6.75 | -4.23 | 47 | 7.19 K | |
| INFI | Infinitum Copper Corp | 4.00 | -0.24 | -5.66 | 1.71 K | 6.82 K | |
| DFSC | DEFSEC Technologies Inc. | 206.50 | -3.50 | -1.67 | 23 | 4.75 K | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.35 | -9.52 | 210 | 698.25 | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 60 | 300 | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 10 | 37.5 | |
| TNX | TenX Protocols Inc. | 242.9256 | -5.10 | -2.06 | 0 | 0 |