Losers for 24 June 2022 from 00:00:00 until 23:59:59
Losers for 24 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Dakota Gold Corp | 3.62 | 766.13 M | -0.16 | -4.23 | 8.12 M | 29.4 M |
| TOON | Kartoon Studios Inc | 7.47 | 32.3 M | -0.35 | -4.48 | 3.57 M | 26.69 M |
| CVM | Cel-Sci Corp | 134.70 | 24.27 M | -15.00 | -10.02 | 157.22 K | 21.18 M |
| HYLN | Hyliion Holdings Corp. | 3.85 | 535.79 M | -0.11 | -2.78 | 5.26 M | 20.25 M |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | -0.78 | -6.62 | 1.25 M | 13.72 M |
| EP | Empire Petroleum Corp | 12.18 | 85.7 M | -0.69 | -5.36 | 867 K | 10.56 M |
| RVP | Retractable Technologies | 3.83 | 16.8 M | -0.09 | -2.3 | 2.14 M | 8.19 M |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | -20.00 | -2.78 | 8.97 K | 6.28 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -0.40 | -1.94 | 237.82 K | 4.8 M |
| OZ | Belpointe Prep Llc Class A Units | 96.41 | 139.61 M | -0.56 | -0.58 | 33.4 K | 3.22 M |
| GNS | Genius Group Limited | 65.50 | 22.11 M | -30.10 | -31.49 | 42.64 K | 2.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.11 | 44.33 M | -0.10 | -1.92 | 221.22 K | 1.13 M |
| PW | Power REIT | 15.00 | 2.5 M | -0.51 | -3.29 | 55.69 K | 835.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.0196 | 5.06 M | -4.0004 | -2.25 | 3.96 K | 688.77 K |
| GENC | Gencor Industries IN | 9.83 | 257.24 M | -0.14 | -1.4 | 28.42 K | 279.33 K |
| REED | Reed's, Inc. | 42.00 | 11.98 M | -11.10 | -20.9 | 4.24 K | 177.91 K |
| COE | 51Talk Online Education Group | 4.80 | 67.76 M | -0.60 | -11.11 | 32.88 K | 157.84 K |
| AMZE | Amaze Holdings Inc | 37.95 | 383.06 K | -2.30 | -5.71 | 4.16 K | 157.76 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1768 | -0.1126 | -0.65 | 8.2 K | 140.85 K | |
| YCBD | Cbdmd Inc | 149.1839 | 4.55 M | -11.448 | -7.13 | 731 | 109.05 K |
| SCPX | Scorpius Holdings Inc | 492.00 | 36.69 K | -20.00 | -3.91 | 218 | 107.26 K |
| DSS | Document Security Systems | 6.1609 | 5.33 M | -0.2008 | -3.16 | 16.08 K | 99.06 K |
| AIRI | Air Industries Group Inc | 6.356 | 12.48 M | -0.144 | -2.22 | 14.21 K | 90.29 K |
| ESP | Espey Mfg. & Electronics | 13.7571 | 152.8 M | -0.2507 | -1.79 | 5.6 K | 77.04 K |
| MHH | Mastech Holdings Inc | 14.69 | 74.84 M | -0.10 | -0.68 | 4.59 K | 67.5 K |
| CPHI | China Pharma Holdings | 21.83 | 25.48 M | -1.37 | -5.91 | 2.7 K | 58.85 K |
| COHN | Cohen & CO Inc | 6.7537 | 32.26 M | -0.2456 | -3.51 | 5.02 K | 33.9 K |
| SER | Serina Therapeutics Inc | 20.50 | 42.93 M | -1.25 | -5.75 | 1.46 K | 29.85 K |
| SLND | Southland Holdings Inc | 9.92 | 40.83 M | -0.06 | -0.6 | 2 K | 19.84 K |
| BDL | Flanigan's Enterprises | 29.9723 | 101.88 M | -1.1826 | -3.8 | 606 | 18.16 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 341 | 4.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.1882 | 13.11 B | -2.7992 | -6.51 | 18 | 723.39 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 9.6351 | -0.2095 | -2.13 | 209 | 2.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.6565 | -0.1355 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 39.1421 | 191.36 B | -0.8679 | -2.17 | 28.49 M | 1.12 B |
| ENPH | Enphase Energy Inc | 198.39 | 4.17 B | -2.28 | -1.14 | 3.45 M | 684.21 M |
| MQ | Marqeta Inc Cl A | 10.11 | 1.94 B | -0.14 | -1.37 | 65.13 M | 658.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0493 | 49.52 B | -0.1739 | -0.66 | 18.46 M | 480.78 M |
| HAIN | Hain Celestial Group | 22.83 | 13.57 M | -0.59 | -2.52 | 12.07 M | 275.54 M |
| SHLS | Shoals Technologies Group Inc Cl A | 17.41 | 1.54 B | -1.79 | -9.32 | 14.34 M | 249.71 M |
| BYND | Beyond Meat Inc | 25.42 | 122.94 M | -0.64 | -2.46 | 9.3 M | 236.39 M |
| SEDG | Solaredge Tech | 286.34 | 1.85 B | -5.19 | -1.78 | 739.72 K | 211.81 M |
| AUPH | Aurinia Pharm Ord | 11.20 | 2.28 B | -0.34 | -2.95 | 18.48 M | 207.03 M |
| ENVX | Enovix Corp | 10.40 | 612.26 M | -0.50 | -4.59 | 17.15 M | 178.33 M |
| EMBC | Embecta Corp | 23.3651 | 369.42 M | -0.1304 | -0.55 | 7.37 M | 172.26 M |
| HLMN | Hillman Solutions Corp | 9.44 | 1.71 B | -0.19 | -1.97 | 17.4 M | 164.22 M |
| RUN | Sunrun Inc | 25.22 | 2.1 B | -0.14 | -0.55 | 6.51 M | 164.08 M |
| UTHR | United Therapeutic | 238.95 | 26.1 B | -1.91 | -0.79 | 606.46 K | 144.91 M |
| LZ | Legalzoom.com Inc | 12.42 | 1.18 B | -0.32 | -2.51 | 11.26 M | 139.84 M |
| ACVA | Acv Auctions Inc Cl A | 6.96 | 1.78 B | -0.27 | -3.73 | 16.96 M | 118.07 M |
| AMPL | Amplitude Inc Cl A | 15.93 | 2.28 B | -0.38 | -2.33 | 7.29 M | 116.09 M |
| PAYO | Payoneer Global Inc | 4.19 | 2.43 B | -0.15 | -3.46 | 27.18 M | 113.87 M |
| PRCT | Procept Biorobotics Corp | 33.90 | 1.23 B | -2.30 | -6.35 | 3.28 M | 111.28 M |
| BRKR | Bruker Corp | 63.287 | 9.72 B | -0.6706 | -1.05 | 1.73 M | 109.2 M |
| ARRY | Array Technologies Inc | 12.41 | 820.86 M | -1.30 | -9.48 | 8.62 M | 107.01 M |
| NKTR | Nektar Therapeutics | 60.45 | 1.31 B | -1.95 | -3.13 | 1.63 M | 98.34 M |
| VIR | Vir Biotechnology Inc | 24.84 | 1.99 B | -1.05 | -4.06 | 3.96 M | 98.28 M |
| LWLG | Lightwave Logic Inc | 6.62 | 662.92 M | -0.28 | -4.06 | 13.76 M | 91.12 M |
| EVGO | EVgo Inc | 7.68 | 569.27 M | -0.45 | -5.54 | 11.55 M | 88.68 M |
| MNTK | Montauk Renewables Inc | 11.21 | 378.63 M | -0.46 | -3.94 | 7.78 M | 87.23 M |
| VERU | Veru Inc | 132.10 | 37.51 M | -0.80 | -0.6 | 656.77 K | 86.76 M |
| MMATQ | Meta Materials Inc. | 117.00 | 669 | -74.00 | -38.74 | 705.56 K | 82.55 M |
| PR | Permian Resources Corp | 5.5078 | 18.79 B | -0.0962 | -1.72 | 14.88 M | 81.94 M |
| INDI | Indie Semiconductor Cl A | 6.38 | 368.58 M | -0.13 | -2 | 12.83 M | 81.84 M |
| BBIG | Vinco Ventures Inc | 27.8885 | 49.4 K | -2.3127 | -7.66 | 2.66 M | 74.21 M |
| ALT | Altimmune Inc | 10.29 | 412.38 M | -0.31 | -2.92 | 7.09 M | 72.98 M |
| CHRD | Chord Energy Corp | 86.0153 | 7.24 B | -0.524 | -0.61 | 822.5 K | 70.75 M |
| DCGO | Docgo Inc. | 7.13 | 25.79 M | -0.36 | -4.81 | 9.51 M | 67.8 M |
| GPRE | Green Plains Inc | 26.87 | 957.5 M | -1.29 | -4.58 | 2.39 M | 64.3 M |
| XMTR | Xometry Inc Cl A | 35.48 | 6.51 B | -1.84 | -4.93 | 1.81 M | 64.29 M |
| TREE | Lendingtree Inc | 50.55 | 538.42 M | -4.32 | -7.87 | 1.27 M | 64 M |
| SLDP | Solid Power Inc Cl A | 6.27 | 513.41 M | -0.31 | -4.71 | 9.44 M | 59.22 M |
| INVA | Innoviva Inc | 14.76 | 1.54 B | -0.31 | -2.06 | 4.01 M | 59.15 M |
| MGNI | Magnite Inc | 10.65 | 3.27 B | -0.17 | -1.57 | 5.46 M | 58.15 M |
| FEAM | 5E Advanced Materials Inc | 356.73 | 115.15 M | -4.37 | -1.21 | 161.43 K | 57.59 M |
| SBLK | Star Bulk Carriers | 17.0832 | 3.16 B | -0.5986 | -3.39 | 3.31 M | 56.61 M |
| UNIT | Uniti Group Inc | 12.9596 | 1.32 B | -0.2201 | -1.67 | 4.28 M | 55.43 M |
| FCEL | Fuelcell Energy Inc | 117.00 | 842.72 M | -0.90 | -0.76 | 469.15 K | 54.89 M |
| PCT | Purecycle Technologies Inc | 8.07 | 560.52 M | -0.15 | -1.82 | 6.49 M | 52.4 M |
| MYPS | Playstudios Inc | 5.42 | 53.69 M | -0.07 | -1.28 | 9.34 M | 50.62 M |
| TVTX | Travere Therapeutics Inc | 24.19 | 4.94 B | -1.84 | -7.07 | 2.05 M | 49.54 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.99 | 2.32 B | -0.27 | -2.92 | 5.39 M | 48.49 M |
| VIRT | Virtu Financial Cm A | 20.5531 | 4.68 B | -0.3379 | -1.62 | 2.36 M | 48.44 M |
| CENN | Cenntro Electric Group Ltd | 10920.00 | 3.11 M | -1020.00 | -8.54 | 4.42 K | 48.24 M |
| XTIA | Xti Aerospace Inc | 13.50 | 37.65 M | -0.56 | -3.98 | 3.46 M | 46.7 M |
| XENE | Xenon Pharmaceuticals Inc | 31.00 | 3.8 B | -0.71 | -2.24 | 1.49 M | 46.22 M |
| SYBT | Stock Yards Bancorp | 53.7206 | 2.53 B | -0.4719 | -0.87 | 834.65 K | 44.84 M |
| FLNC | Fluence Energy Inc Cl A | 9.19 | 1.18 B | -0.76 | -7.64 | 4.88 M | 44.82 M |
| MMSI | Merit Medical Sys | 52.94 | 5.41 B | -0.54 | -1.01 | 843.91 K | 44.68 M |
| SHBI | Shore Bancshares Inc | 15.7845 | 770.35 M | -1.0576 | -6.28 | 2.8 M | 44.18 M |
| GPRO | Gopro Inc Cl A | 5.97 | 202.88 M | -0.09 | -1.49 | 7.26 M | 43.35 M |
| FMAO | Farmers & Merch Banc | 29.1365 | 515.76 M | -0.4782 | -1.61 | 1.48 M | 43.02 M |
| AMPH | Amphastar Pharma | 31.78 | 1.19 B | -0.96 | -2.93 | 1.26 M | 39.91 M |
| KNTK | Kinetik Holdings Inc | 25.2669 | 8.66 B | -0.5572 | -2.16 | 1.58 M | 39.87 M |
| HURN | Huron Consulting | 61.50 | 2.75 B | -1.40 | -2.23 | 642.55 K | 39.52 M |
| NRIX | Nurix Therapeutics Inc | 12.67 | 1.74 B | -0.48 | -3.65 | 3.11 M | 39.38 M |
| LYEL | Lyell Immunopharma Inc | 133.20 | 378.11 M | -2.80 | -2.06 | 290.98 K | 38.76 M |
| QTRX | Quanterix Corp | 18.79 | 143.77 M | -0.72 | -3.69 | 2.04 M | 38.32 M |
| CDNA | Caredx Inc | 23.68 | 4.44 B | -0.35 | -1.46 | 1.61 M | 38.03 M |
| ARQT | Arcutis Biotherapeutics Inc | 20.61 | 4.28 B | -1.53 | -6.91 | 1.84 M | 37.87 M |
| SRTA | SRTA | 5.47 | 461.8 M | -0.35 | -6.01 | 6.87 M | 37.61 M |
| FLNA | Filana Therapeutics, Inc. | 30.44 | 27.72 M | -0.36 | -1.17 | 1.22 M | 37.13 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.71 | 6.3 B | -1.86 | -9.04 | 1.84 M | 34.42 M |
| PCVX | Vaxcyte Inc | 19.50 | 10.34 B | -1.40 | -6.7 | 1.75 M | 34.03 M |
| BCML | Bay Commercial Bk CA | 18.3697 | 343 M | -0.702 | -3.68 | 1.79 M | 32.82 M |
| EVLV | Evolv Technologies Hldgs Inc | 3.22 | 865.18 M | -0.24 | -6.94 | 10.11 M | 32.55 M |
| NRDS | Nerdwallet Inc Cl A | 9.92 | 754.93 M | -0.20 | -1.98 | 3.23 M | 32.08 M |
| VRDN | Viridian Therapeutics Inc | 10.97 | 3.29 B | -0.74 | -6.32 | 2.9 M | 31.85 M |
| FCUV | Focus Universal Inc | 900.6667 | 3.14 M | -12.6666 | -1.39 | 34.9 K | 31.44 M |
| ALCO | Alico Inc | 33.8662 | 282.8 M | -1.7668 | -4.96 | 921.53 K | 31.21 M |
| NBN | Northeast Bncp | 33.985 | 1.12 B | -1.0374 | -2.96 | 914.46 K | 31.08 M |
| QURE | Uniqure N.V. | 19.11 | 1.6 B | -0.43 | -2.2 | 1.62 M | 30.94 M |
| TCBK | Trico Bancshares | 39.5542 | 1.72 B | -0.677 | -1.68 | 775.96 K | 30.69 M |
| TDUP | Thredup Inc Cl A | 3.12 | 287.62 M | -0.23 | -6.87 | 9.67 M | 30.16 M |
| JMSB | John Marshall Bk Fal | 23.4078 | 332.34 M | -1.1274 | -4.6 | 1.26 M | 29.52 M |
| ESQ | Esquire Financial Holdings Inc | 31.1011 | 1.55 B | -0.8878 | -2.78 | 944.57 K | 29.38 M |
| PRVA | Privia Health Group Inc | 29.43 | 2.86 B | -0.33 | -1.11 | 983.5 K | 28.94 M |
| DFH | Dream Finders Homes Inc Cl A | 10.45 | 1.16 B | -0.55 | -5 | 2.76 M | 28.86 M |
| IHRT | Iheartmedia Inc | 8.22 | 317.32 M | -0.17 | -2.03 | 3.5 M | 28.8 M |
| FSBW | FS Bancorp Inc | 25.5108 | 349.63 M | -0.3054 | -1.18 | 1.1 M | 28.15 M |
| WKHS | Workhorse Group | 9420.00 | 36.17 M | -90.00 | -0.95 | 2.94 K | 27.71 M |
| PLRX | Pliant Therapeutics Inc | 8.18 | 52.75 M | -0.12 | -1.45 | 3.32 M | 27.2 M |
| CISO | Cerberus Cyber Sentinel Corp | 79.05 | 8.37 M | -3.45 | -4.18 | 343.94 K | 27.19 M |
| LQDA | Liquidia Corp | 4.34 | 4.24 B | -0.30 | -6.47 | 6.2 M | 26.91 M |
| BLNK | Blink Charging Company | 17.85 | 65.43 M | -0.48 | -2.62 | 1.5 M | 26.8 M |
| MYFW | First Western Financial Inc | 27.23 | 308.09 M | -1.22 | -4.29 | 983.56 K | 26.78 M |
| ACNB | Acnb Corp | 27.5106 | 686.19 M | -0.6833 | -2.42 | 967.44 K | 26.61 M |
| RVMD | Revolution Medicines Inc | 18.87 | 42.8 B | -0.30 | -1.56 | 1.41 M | 26.57 M |
| SRRK | Scholar Rock Holding Corp | 5.96 | 5.61 B | -0.27 | -4.33 | 4.42 M | 26.35 M |
| FBIZ | First Business Finan | 27.714 | 646.95 M | -0.7414 | -2.61 | 943.92 K | 26.16 M |
| CBAN | Colony Bankcorp Inc | 13.0002 | 436.92 M | -0.564 | -4.16 | 1.99 M | 25.88 M |
| DXLG | Destination XL Group | 3.67 | 27.34 M | -0.05 | -1.34 | 7.03 M | 25.82 M |
| FVCB | Fvcbankcorp Inc | 14.25 | 303.52 M | -0.4263 | -2.9 | 1.81 M | 25.77 M |
| RYTM | Rhythm Pharmaceuticals Inc | 4.35 | 7.59 B | -0.27 | -5.84 | 5.86 M | 25.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.3263 | 367.46 B | -3.9234 | -0.83 | 15.86 M | 7.4 B |
| DVN | Devon Energy Corp | 45.3136 | 48.53 B | -0.8174 | -1.77 | 34.71 M | 1.57 B |
| VLO | Valero Energy Corp | 92.733 | 101.89 B | -0.5353 | -0.57 | 15.07 M | 1.4 B |
| VZ | Verizon Communications Inc | 39.1421 | -0.8679 | -2.17 | 28.49 M | 1.12 B | |
| ELV | Elevance Health Inc | 444.0438 | 94.16 B | -2.3343 | -0.52 | 2.36 M | 1.05 B |
| GME | Gamestop Corp | 33.8025 | 12.68 B | -1.7025 | -4.8 | 17 M | 574.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9625 | -0.1733 | -0.66 | 18.46 M | 479.18 M | |
| WMB | Williams Companies | 25.463 | 83 B | -0.3051 | -1.18 | 14.79 M | 376.54 M |
| CNC | Centene Corp | 82.95 | 37.63 B | -0.69 | -0.82 | 3.8 M | 315.38 M |
| BFH | Bread Financial Hldgs Inc | 36.7358 | 3.98 B | -0.8362 | -2.23 | 8.57 M | 314.95 M |
| HLF | Herbalife Ltd | 23.07 | 1.59 B | -0.52 | -2.2 | 12.14 M | 280.01 M |
| SM | Sm Energy Company | 32.5495 | 7.39 B | -0.2839 | -0.86 | 8.36 M | 272.01 M |
| EPAM | Epam Systems Inc | 326.01 | 7.09 B | -1.71 | -0.52 | 676.35 K | 220.5 M |
| CHPT | ChargePoint Holdings Inc. | 309.20 | 306.36 M | -1.80 | -0.58 | 679.87 K | 210.22 M |
| IVT | Inventrust Pptys Corp | 22.9081 | 2.48 B | -0.3224 | -1.39 | 8.96 M | 205.22 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 114.40 | 784.51 M | -3.20 | -2.72 | 1.72 M | 197.17 M |
| CMTG | Claros Mortgage Trust Inc | 18.15 | 261.01 M | -0.38 | -2.05 | 10.7 M | 194.13 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.1824 | 12.18 B | -0.2744 | -0.75 | 5.14 M | 185.94 M |
| PBF | PBF Energy Inc | 27.3083 | 8.61 B | -0.4963 | -1.78 | 6.32 M | 172.59 M |
| ZIP | Ziprecruiter Inc Cl A | 15.74 | 370.84 M | -0.24 | -1.5 | 10.68 M | 168.08 M |
| JOBY | Joby Aviation Inc | 5.20 | 5.03 B | -0.16 | -2.99 | 31.98 M | 166.32 M |
| DVA | Davita Healthcare Partners Inc | 77.50 | 12.37 B | -0.43 | -0.55 | 1.94 M | 150.04 M |
| MGY | Magnolia Oil & Gas Corp | 19.505 | 6.42 B | -0.5977 | -2.97 | 7.63 M | 148.91 M |
| SLVM | Sylvamo Corp | 31.92 | 1.34 B | -1.47 | -4.4 | 4.63 M | 147.65 M |
| GPOR | Gulfport Energy Corp | 77.14 | 2.81 B | -2.12 | -2.67 | 1.86 M | 143.46 M |
| CODI | Compass Diversified Holdings | 19.1096 | 926.15 M | -0.1816 | -0.94 | 7.34 M | 140.29 M |
| COMP | Compass Inc Cl A | 4.06 | 7.71 B | -0.08 | -1.93 | 34.04 M | 138.21 M |
| NE | Noble Corp Plc | 22.5037 | 6.55 B | -0.381 | -1.66 | 5.89 M | 132.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7163 | 126.37 B | -0.0646 | -1.35 | 28.03 M | 132.21 M |
| ACVA | Acv Auctions Inc Cl A | 6.96 | -0.27 | -3.73 | 16.96 M | 118.07 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0194 | 118.58 B | -0.127 | -1.39 | 12.24 M | 110.41 M |
| MIR | Mirion Technologies Inc | 6.37 | 4.48 B | -0.12 | -1.85 | 17.24 M | 109.84 M |
| COUR | Coursera Inc | 15.72 | 1.12 B | -0.32 | -2 | 6.96 M | 109.35 M |
| DK | Delek US Holdings | 21.2511 | 4.01 B | -0.3825 | -1.77 | 5 M | 106.19 M |
| PL | Planet Labs Pbc | 4.80 | 4.6 B | -0.17 | -3.42 | 21.37 M | 102.59 M |
| JBI | Janus International Group Inc | 8.93 | 682.18 M | -0.39 | -4.18 | 10.69 M | 95.43 M |
| PR | Permian Resources Corp | 6.30 | -0.11 | -1.72 | 14.88 M | 93.72 M | |
| TALO | Talos Energy Inc | 15.57 | 2.61 B | -0.32 | -2.01 | 5.34 M | 83.09 M |
| ONL | Orion Office REIT Inc | 11.33 | 141.47 M | -0.44 | -3.74 | 7.26 M | 82.26 M |
| CALY | Callaway Golf Company | 15.4602 | -0.1113 | -0.71 | 5.01 M | 77.41 M | |
| OSCR | Oscar Health Inc Cl A | 4.42 | 10.86 B | -0.16 | -3.49 | 17.37 M | 76.77 M |
| NABL | N-Able Inc | 9.28 | 957.75 M | -0.61 | -6.17 | 8.24 M | 76.44 M |
| ACHR | Archer Aviation Inc | 4.07 | 3.17 B | -0.34 | -7.71 | 18.53 M | 75.42 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.7773 | 3.42 B | -0.3948 | -2.44 | 4.68 M | 73.87 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.9118 | 486.58 M | -0.1401 | -1.55 | 8.21 M | 73.16 M |
| FTI | Technipfmc Plc | 6.1982 | 25.29 B | -0.098 | -1.56 | 11.78 M | 73.04 M |
| CTEV | Claritev Corporation | 234.00 | 367.25 M | -4.40 | -1.85 | 303.25 K | 70.96 M |
| BBUC | Brookfield Business Corp | 23.4758 | 6.36 B | -0.8933 | -3.67 | 2.84 M | 66.74 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.2251 | 557.74 M | -0.3827 | -0.74 | 1.28 M | 65.44 M |
| CBL | Cbl & Associates Properties Inc | 17.7907 | 1.54 B | -0.5146 | -2.81 | 3.6 M | 64.05 M |
| AGL | Agilon Health Inc | 549.50 | 1.62 B | -12.00 | -2.14 | 115.2 K | 63.3 M |
| EE | Excelerate Energy Inc Cl A | 20.2961 | 3.89 B | -0.2241 | -1.09 | 2.97 M | 60.33 M |
| SD | Sandridge Energy Inc | 11.5625 | 468.26 M | -0.6439 | -5.28 | 5.2 M | 60.13 M |
| VIRT | Virtu Financial, Inc. | 20.5531 | -0.3379 | -1.62 | 2.36 M | 48.44 M | |
| STEM | Stem Inc | 168.00 | 27.73 M | -2.40 | -1.41 | 284.19 K | 47.74 M |
| SKIL | Skillsoft Corp | 85.60 | 42.32 M | -4.60 | -5.1 | 500.75 K | 42.86 M |
| AMWL | American Well Corp Cl A | 98.00 | 210.06 M | -6.20 | -5.95 | 420.67 K | 41.23 M |
| KNTK | Kinetik Holdings Inc | 25.2669 | -0.5572 | -2.16 | 1.58 M | 39.87 M | |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0564 | 82.81 B | -0.0564 | -1.1 | 7.56 M | 38.21 M |
| GWH | Ess Tech Inc | 53.70 | 6.69 M | -5.25 | -8.91 | 667.6 K | 35.85 M |
| GWHT | ESS Tech, Inc. | 53.70 | 2.17 M | -5.25 | -8.91 | 667.59 K | 35.85 M |
| NXRT | Nexpoint Residential Trust Inc | 50.2615 | 904.61 M | -0.4294 | -0.85 | 663.8 K | 33.36 M |
| AMPY | Amplify Energy Corp | 6.56 | 144.27 M | -0.14 | -2.09 | 4.87 M | 31.94 M |
| FPI | Farmland Partners Inc | 11.122 | 393.56 M | -0.0961 | -0.86 | 2.82 M | 31.38 M |
| NRGV | Energy Vault Hldgs Inc | 9.42 | 578.25 M | -1.30 | -12.13 | 3.21 M | 30.24 M |
| UTI | Universal Technical Institute Inc | 6.88 | 1.23 B | -0.41 | -5.62 | 4.23 M | 29.1 M |
| DFH | Dream Finders Homes Inc Cl A | 10.45 | -0.55 | -5 | 2.76 M | 28.86 M | |
| ASC | Ardmore Shipping Corp | 5.8582 | 754.53 M | -0.0921 | -1.55 | 4.83 M | 28.32 M |
| DHX | Dice Holdings | 5.14 | 200.87 M | -0.31 | -5.69 | 5.36 M | 27.56 M |
| CBAN | Colony Bankcorp Inc | 12.9209 | -0.5606 | -4.16 | 1.99 M | 25.73 M | |
| TCBX | Third Coast Bancshares, Inc. | 22.90 | -0.31 | -1.34 | 1.08 M | 24.75 M | |
| GNK | Genco Shipping & Trading Ltd | 13.7165 | 1.08 B | -0.1568 | -1.13 | 1.77 M | 24.31 M |
| SMR | Nuscale Power Corp | 10.26 | 2.11 B | -0.08 | -0.77 | 2.32 M | 23.75 M |
| CMRE | Costamare Inc | 10.0816 | 1.59 B | -0.1841 | -1.79 | 2.29 M | 23.08 M |
| BRCC | Brc Inc Cl A | 7.04 | 244.03 M | -0.25 | -3.43 | 3.26 M | 22.93 M |
| AMRC | Ameresco Inc | 47.24 | 1.13 B | -0.72 | -1.5 | 456.91 K | 21.58 M |
| TDS | Telephone and Data Systems | 11.1426 | 4.15 B | -0.1447 | -1.28 | 1.89 M | 21.07 M |
| DEA | Easterly Government Properties | 35.2817 | 1.14 B | -0.2962 | -0.83 | 594.31 K | 20.97 M |
| DAC | Danaos Corp | 53.0143 | 2.81 B | -0.4616 | -0.86 | 390.7 K | 20.71 M |
| HYLN | Hyliion | 3.85 | 534.98 M | -0.11 | -2.78 | 5.26 M | 20.25 M |
| RBOT | Vicarious Surgical Inc | 3.63 | 78.44 K | -0.19 | -4.97 | 5.56 M | 20.17 M |
| UMH | Umh Properties | 14.1081 | 1.32 B | -0.1734 | -1.21 | 1.34 M | 18.87 M |
| BFLY | Butterfly Network Inc | 3.48 | 1.81 B | -0.02 | -0.57 | 4.98 M | 17.32 M |
| CSR | Centerspace | 66.2847 | 1.05 B | -1.2293 | -1.82 | 260.26 K | 17.25 M |
| KODK | Eastman Kodak | 5.30 | 735.23 M | -0.07 | -1.3 | 3.02 M | 16.01 M |
| TX | Ternium S.A. ADR | 28.6294 | 10.34 B | -0.266 | -0.92 | 463.6 K | 13.27 M |
| BARK | The Original Bark CO | 29.80 | 75.25 M | -0.60 | -1.97 | 411.48 K | 12.26 M |
| NREF | Nexpoint Real Estate Finance Inc | 12.0753 | 337.22 M | -0.3993 | -3.2 | 993 K | 11.99 M |
| HRTG | Heritage Insurance Holdings | 3.01 | 1.06 B | -0.21 | -6.52 | 3.82 M | 11.51 M |
| VHC | Virnetx Holding Corp | 25.00 | 49.18 M | -0.20 | -0.79 | 454.07 K | 11.35 M |
| OUST | Ouster Inc | 19.30 | 1.74 B | -0.70 | -3.5 | 463.4 K | 8.94 M |
| SB | Safe Bulkers Inc | 3.1615 | 838.95 M | -0.0249 | -0.78 | 2.76 M | 8.72 M |
| RDW | Redwire Corp | 3.17 | 1.93 B | -0.15 | -4.52 | 2.37 M | 7.51 M |
| EQBK | Equity Bancshares Inc. | 28.1388 | -0.3013 | -1.06 | 262.6 K | 7.39 M | |
| BKSY | Blacksky Technology Inc | 19.36 | 686.31 M | -0.48 | -2.42 | 368.3 K | 7.13 M |
| HY | Hyster-Yale Materials Handling | 30.0221 | 538.27 M | -0.6994 | -2.28 | 225.84 K | 6.78 M |
| NPKI | NPK International Inc. | 3.05 | 767.59 M | -0.04 | -1.29 | 2.04 M | 6.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3661 | 18.07 B | -0.0494 | -0.67 | 822.2 K | 6.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1713 | 10.6 B | -0.1763 | -0.76 | 220.8 K | 5.12 M |
| SMBK | Smartfinancial Inc | 22.9406 | -0.9518 | -3.98 | 222.06 K | 5.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| X | TMX Group Ltd | 24.4454 | -0.1283 | -0.52 | 665.93 K | 16.28 M | |
| SJ | Stella Jones Inc | 29.5219 | -0.6135 | -2.04 | 242.7 K | 7.16 M | |
| BBUC | Brookfield Business Corporation | 30.5558 | -1.0377 | -3.28 | 117.8 K | 3.6 M | |
| TC | Tucows Inc | 52.27 | -1.06 | -1.99 | 29.9 K | 1.56 M | |
| LGO | Largo Resources Ltd | 9.13 | -0.06 | -0.65 | 128 K | 1.17 M | |
| ACX | Act Energy Technologies Ltd | 4.13 | -0.07 | -1.67 | 251.32 K | 1.04 M | |
| SKE | Skeena Resources Ltd | 7.65 | -0.10 | -1.29 | 111.8 K | 855.27 K | |
| PIF | Polaris Infrastructure Inc | 14.8988 | -0.1162 | -0.77 | 50.5 K | 752.39 K | |
| BDT | Bird Construction Inc | 6.7815 | -0.1559 | -2.25 | 97.4 K | 660.52 K | |
| AYA | Aya Gold and Silver Inc | 7.58 | -0.28 | -3.56 | 73 K | 553.34 K | |
| MAL | Magellan Aero | 7.059 | -0.124 | -1.73 | 65.94 K | 465.48 K | |
| PRN | Profound Medical Corp | 9.89 | -0.15 | -1.49 | 41.8 K | 413.4 K | |
| CVO | Coveo Solutions Inc | 5.21 | -0.04 | -0.76 | 68.1 K | 354.8 K | |
| NOU | Nouveau Monde Graphite Inc | 6.07 | -0.36 | -5.6 | 57.4 K | 348.42 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.17 | -5.31 | 107.8 K | 326.63 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.47 | -0.12 | -0.65 | 14.6 K | 269.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.40 | -0.18 | -0.8 | 11.38 K | 255 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6667 | -0.2773 | -1.99 | 12.9 K | 176.3 K | |
| CMG | Computer Modelling Group Ltd | 4.152 | -0.0369 | -0.88 | 40 K | 166.08 K | |
| ELO | Eloro Resources Ltd | 3.52 | -0.05 | -1.4 | 39.3 K | 138.34 K | |
| TECK-A | Teck Resources Limited | 40.5461 | -0.2865 | -0.7 | 3.11 K | 126.1 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.2668 | -4.48 | 21.07 K | 119.94 K | |
| BBD-A | Bombardier Inc | 26.56 | -0.77 | -2.82 | 4.44 K | 117.98 K | |
| PIC-A | Premium Income Corporation | 4.6555 | -0.1253 | -2.62 | 19.61 K | 91.32 K | |
| DHT-UN | DRI Healthcare Trust | 5.6439 | -0.0386 | -0.68 | 15.05 K | 84.97 K | |
| TSAT | Telesat Corp | 17.00 | -0.105 | -0.61 | 4.1 K | 69.7 K | |
| FORA | Verticalscope Holdings Inc | 14.44 | -0.79 | -5.19 | 4.5 K | 64.98 K | |
| RAY | Stingray Group Inc. | 4.7449 | -0.0256 | -0.54 | 11.8 K | 55.99 K | |
| LAS-A | Lassonde Industries Inc | 111.6922 | -1.4366 | -1.27 | 435 | 48.59 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.0998 | -0.79 | 3.64 K | 45.78 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.36 | -6.82 | 8.03 K | 39.48 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.416 | -0.1237 | -0.71 | 1.58 K | 27.48 K | |
| FTS-PH | Fortis Inc Pref H | 12.5641 | -0.0774 | -0.61 | 2.1 K | 26.38 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3674 | -0.0988 | -1.81 | 4.8 K | 25.76 K | |
| OLY | Olympia Financial Group Inc | 48.0638 | -0.6613 | -1.36 | 400 | 19.23 K | |
| TA-PJ | TransAlta Corp Pref J | 17.4122 | -0.1344 | -0.77 | 1.1 K | 19.15 K | |
| VCM | Vecima Networks Inc | 15.7901 | -0.6127 | -3.74 | 1 K | 15.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.8332 | -0.0443 | -0.56 | 1.8 K | 14.1 K | |
| CGG | China Gold Int Resources Corp | 3.2882 | -0.0632 | -1.89 | 4.1 K | 13.48 K | |
| CIU-PC | CU Inc Pref C | 12.4171 | -0.1707 | -1.36 | 700 | 8.69 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8293 | -0.0865 | -0.67 | 500 | 6.41 K | |
| RFA-PI | RFA Financial Inc. | 17.5335 | -0.3608 | -2.02 | 300 | 5.26 K | |
| URB | Urbana Corp | 3.6913 | -0.0367 | -0.98 | 1.3 K | 4.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9002 | -0.3943 | -3.83 | 400 | 3.96 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7343 | -0.0734 | -0.57 | 135 | 1.72 K | |
| WFC | Wall Financial | 7.6596 | -0.2331 | -2.95 | 200 | 1.53 K | |
| BCE-PS | Bce Inc Pref S | 13.581 | -0.087 | -0.64 | 100 | 1.36 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 14.9923 | -0.0762 | -0.51 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAYRY | Bayer Aktiengesellschaft | 15.23 | 59.81 B | -0.15 | -0.98 | 734.1 K | 11.18 M |
| SINC | Sincerity Applied Materials Holdings Corp | 30250.00 | 80.83 M | -1650.00 | -5.17 | 320 | 9.68 M |
| AFFU | Affluence Corporation | 26.875 | 34.38 K | -0.375 | -1.38 | 293.44 K | 7.89 M |
| POAHY | Porsche Automobil Holding SE | 6.83 | 9.06 B | -0.04 | -0.58 | 932.7 K | 6.37 M |
| VWDRY | Vestas Wind Systems A/S | 7.86 | 29.59 B | -0.06 | -0.76 | 464.9 K | 3.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 84.52 B | -0.36 | -1.22 | 96.8 K | 2.82 M |
| LTCN | Grayscale Litecoin Trust | 3.04 | 66.93 M | -0.04 | -1.3 | 537.8 K | 1.63 M |
| BDORY | Banco do Brasil S.A | 6.12 | 17.58 B | -0.10 | -1.61 | 238.6 K | 1.46 M |
| KDDIY | KDDI Corporation | 16.25 | 65.85 B | -0.38 | -2.29 | 89.2 K | 1.45 M |
| ANYYY | Aena S.M.E. S.A | 13.63 | 47.47 B | -0.13 | -0.94 | 101.2 K | 1.38 M |
| EONGY | E.ON SE | 9.08 | 55.61 B | -0.16 | -1.73 | 138.9 K | 1.26 M |
| RWEOY | RWE Aktiengesellschaft | 39.67 | 50.44 B | -1.19 | -2.91 | 30.8 K | 1.22 M |
| CTTAY | Continental Aktiengesellschaft | 7.15 | 16 B | -0.05 | -0.69 | 152.4 K | 1.09 M |
| FNMAS | Federal National Mortgage Association | 3.55 | 14.68 B | -0.21 | -5.59 | 269.71 K | 957.47 K |
| RYDAF | Royal Dutch Shell plc | 24.81 | 293.3 B | -0.28 | -1.12 | 35.6 K | 883.24 K |
| HESAF | Hermès International Société en commandite par actions | 1068.95 | 156.87 B | -72.3401 | -6.34 | 600 | 641.37 K |
| SLCJY | SLC Agrícola S.A | 8.50 | 1.49 B | -0.23 | -2.63 | 73.8 K | 627.3 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.39 | 7.43 B | -0.09 | -2.59 | 168.2 K | 570.2 K |
| VLEEY | Valeo SE | 10.02 | 2.95 B | -0.36 | -3.47 | 45 K | 450.9 K |
| TYFG | Tri-County Financial Group Inc | 46.50 | 204.74 M | -0.50 | -1.06 | 9.6 K | 446.4 K |
| XYIGY | Xinyi Glass Holdings Limited | 44.76 | 4.59 B | -0.26 | -0.58 | 9.9 K | 443.12 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.18 | 47.64 B | -0.22 | -1.43 | 28.6 K | 434.15 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.82 | 7.31 B | -0.12 | -1.1 | 39.8 K | 430.64 K |
| OROVY | Orient Overseas (International) Limited | 137.25 | 12.92 B | -2.74 | -1.96 | 3.1 K | 425.48 K |
| DLAKY | Deutsche Lufthansa AG | 6.35 | 10.48 B | -0.26 | -3.93 | 66.6 K | 422.91 K |
| KNBWY | Kirin Holdings Company Limited | 16.15 | 15.02 B | -0.11 | -0.68 | 25.2 K | 406.98 K |
| FBAK | First National Bank Alaska | 235.50 | 1.07 B | -11.60 | -4.69 | 1.5 K | 353.25 K |
| VITFF | Victoria Gold Corp | 9.30 | 26.84 K | -0.11 | -1.17 | 36.5 K | 339.45 K |
| AMSYF | ArcelorMittal | 23.85 | 48.12 B | -3.88 | -13.99 | 14.1 K | 336.29 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 25.58 | 31.69 B | -0.26 | -1.01 | 12.5 K | 319.75 K |
| RNLSY | Renault SA | 5.23 | 9.21 B | -0.08 | -1.51 | 55.4 K | 289.74 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.66 | 28.5 B | -0.35 | -0.53 | 4.1 K | 269.21 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.74 | 6.68 B | -0.47 | -3.85 | 20.7 K | 243.02 K |
| FUJHY | Subaru Corporation | 9.18 | 11.76 B | -0.09 | -0.97 | 25.3 K | 232.25 K |
| BYCBF | Barry Callebaut AG | 2163.00 | 7.61 B | -37.00 | -1.68 | 100 | 216.3 K |
| BAYZF | Bayer Aktiengesellschaft | 60.84 | 59.93 B | -0.36 | -0.59 | 3.4 K | 206.86 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.4003 | 541.8 M | -0.2825 | -1.8 | 12.8 K | 197.12 K |
| BBSEY | BB Seguridade Participações S.A | 4.68 | 13.36 B | -0.10 | -2.09 | 39.1 K | 182.99 K |
| TMVWY | TeamViewer AG | 5.70 | 1.32 B | -0.47 | -7.62 | 30.4 K | 173.28 K |
| SMPNY | Sompo Holdings Inc | 21.43 | 40.76 B | -0.72 | -3.25 | 7 K | 149.9 K |
| VOLVF | AB Volvo (publ) | 15.10 | 67.1 B | -0.74 | -4.67 | 9.6 K | 144.96 K |
| BNCC | BNCCORP Inc | 28.75 | 108.32 M | -0.35 | -1.2 | 5 K | 143.75 K |
| NUVR | Nuvera Communications Inc | 18.83 | 82.17 M | -0.65 | -3.34 | 7.5 K | 141.22 K |
| CPYYY | Centrica plc | 3.96 | 9.4 B | -0.08 | -1.98 | 34.8 K | 137.81 K |
| NINOY | Nikon Corporation | 11.81 | 3.44 B | -0.24 | -1.99 | 11.1 K | 131.09 K |
| CAOVY | China Overseas Land & Investment Limited | 14.82 | 17.56 B | -0.50 | -3.26 | 8.4 K | 124.49 K |
| PSBQ | PSB Holdings Inc | 24.27 | 209.14 M | -0.28 | -1.14 | 5.1 K | 123.78 K |
| RCKTF | Rock Tech Lithium Inc | 3.22 | 58.26 M | -0.05 | -1.53 | 33.91 K | 109.18 K |
| KDDIF | KDDI Corporation | 32.97 | 64.67 B | -0.87 | -2.57 | 3.2 K | 105.5 K |
| SEKEY | Seiko Epson Corporation | 7.49 | 6.25 B | -0.20 | -2.6 | 13.5 K | 101.11 K |
| FNMFN | Federal National Mortgage Association | 5.22 | 12.84 B | -0.06 | -1.14 | 19.3 K | 100.75 K |
| MZDAY | Mazda Motor Corporation | 4.11 | 4.38 B | -0.06 | -1.44 | 24.4 K | 100.28 K |
| LGFRY | Longfor Group Holdings Limited | 43.47 | 4.08 B | -0.225 | -0.51 | 2.2 K | 95.63 K |
| FMCB | Farmers & Merchants Bancorp | 914.01 | 1.01 B | -10.99 | -1.19 | 100 | 91.4 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.13 | 10.07 B | -0.19 | -2.6 | 12.7 K | 90.55 K |
| EGIEY | Engie Brasil Energia S.A | 7.75 | 7.04 B | -0.24 | -3 | 10.6 K | 82.15 K |
| PTAIY | PT Astra International Tbk | 9.04 | 10.85 B | -0.29 | -3.11 | 8.9 K | 80.46 K |
| IFNNF | Infineon Technologies AG | 24.96 | 77.97 B | -0.44 | -1.73 | 3.1 K | 77.38 K |
| AFLYY | Air France-KLM SA | 3.03 | 3.23 B | -0.04 | -1.3 | 24.8 K | 75.14 K |
| MNAT | Marquette National Corporation | 28.80 | 164.73 M | -0.70 | -2.37 | 2.6 K | 74.88 K |
| ASEKY | Aisin Corporation | 31.405 | 9.23 B | -0.565 | -1.77 | 2.3 K | 72.23 K |
| ESYJY | easyJet plc | 4.88 | 6.9 B | -0.09 | -1.81 | 14.3 K | 69.78 K |
| SKFOF | Sika AG | 228.82 | 36.93 B | -6.21 | -2.64 | 300 | 68.65 K |
| LZRFY | Localiza Rent a Car S.A | 9.52 | 5.92 B | -0.186 | -1.92 | 7.2 K | 68.54 K |
| TRATF | Traton SE | 15.20 | 19.64 B | -0.55 | -3.49 | 4.5 K | 68.4 K |
| FNMAP | Federal National Mortgage Association | 4.30 | -0.10 | -2.27 | 15.9 K | 68.37 K | |
| INRLF | Valneva SE | 13.25 | 472.22 M | -2.50 | -15.87 | 4.9 K | 64.92 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.35 | 87.41 B | -0.40 | -1.34 | 2.2 K | 64.57 K |
| IAUGY | Insurance Australia Group Limited | 15.26 | 13.38 B | -0.21 | -1.36 | 4.2 K | 64.09 K |
| SRGHY | Shoprite Holdings Limited | 13.34 | 11.13 B | -0.15 | -1.11 | 4.8 K | 64.03 K |
| HEGIY | Hengan International Group Company Limited | 22.79 | 3.16 B | -0.25 | -1.09 | 2.8 K | 63.81 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.15 | 14.21 B | -0.45 | -1.52 | 2.17 K | 63.23 K |
| MALJF | Magellan Aerospace Corporation | 5.72 | 1.42 B | -0.08 | -1.38 | 10.8 K | 61.78 K |
| MSWV | Main Street Financial Services Corp | 16.25 | 222.74 M | -0.25 | -1.52 | 3.8 K | 61.75 K |
| ENGQF | ENGIE SA | 11.83 | 68.08 B | -0.06 | -0.5 | 5.1 K | 60.33 K |
| STLJF | Stella-Jones Inc | 24.18 | 2.46 B | -0.38 | -1.55 | 2.3 K | 55.61 K |
| AOCIF | AutoCanada Inc | 18.13 | 364.12 M | -0.98 | -5.13 | 3 K | 54.39 K |
| HCMLF | Holcim Ltd | 44.20 | 48.09 B | -0.30 | -0.67 | 1.2 K | 53.04 K |
| RRETY | Robinsons Retail Holdings Inc | 8.36 | 276.53 M | -1.265 | -13.14 | 6.2 K | 51.83 K |
| MBKL | MBT Bancshares Inc | 25.25 | 61.92 M | -0.25 | -0.98 | 2 K | 50.5 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 53.55 | 14.92 B | -1.46 | -2.65 | 900 | 48.19 K |
| BKFKF | P/F Bakkafrost | 59.59 | 2.97 B | -0.41 | -0.68 | 800 | 47.67 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.45 | 70.15 B | -1.27 | -3.66 | 1.4 K | 46.83 K |
| GLXZ | Galaxy Gaming Inc | 3.555 | 40.6 M | -0.125 | -3.4 | 13.1 K | 46.57 K |
| SCBFF | Standard Chartered PLC | 7.25 | 62.88 B | -0.61 | -7.76 | 6.2 K | 44.95 K |
| VWSYF | Vestas Wind Systems A/S | 23.19 | 29.64 B | -0.62 | -2.6 | 1.9 K | 44.06 K |
| UWHR | Uwharrie Capital Corp | 7.50 | 102.01 M | -0.10 | -1.32 | 5.6 K | 42 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.60 | 49.31 B | -0.178 | -0.72 | 1.7 K | 41.82 K |
| CDEVY | City Developments Limited | 5.93 | 5.18 B | -0.39 | -6.17 | 7 K | 41.51 K |
| AILIH | Ameren Illinois Company | 81.35 | 1.69 B | -3.64 | -4.28 | 500 | 40.67 K |
| HYSNY | Hysan Development Company Limited | 5.95 | 2.24 B | -0.12 | -1.98 | 6.8 K | 40.46 K |
| CTXAY | Ampol Limited | 47.39 | 6.18 B | -0.36 | -0.75 | 815 | 38.62 K |
| GGDVY | Guangdong Investment Limited | 54.00 | 6.67 B | -3.08 | -5.4 | 700 | 37.8 K |
| CSBB | CSB Bancorp Inc | 36.69 | 200.6 M | -0.86 | -2.29 | 1 K | 36.69 K |
| MODVF | Melcor Developments Ltd | 9.48 | 409.07 M | -0.747 | -7.3 | 3.8 K | 36.02 K |
| TDHOY | T&D Holdings Inc | 5.79 | 14.74 B | -0.16 | -2.69 | 6 K | 34.74 K |
| DPUKY | Domino's Pizza Group plc | 7.62 | 1.23 B | -0.785 | -9.34 | 4.4 K | 33.53 K |
| JCYGY | Jardine Cycle & Carriage Limited | 41.51 | 9.16 B | -0.64 | -1.52 | 800 | 33.21 K |
| TYEKF | thyssenkrupp AG | 6.01 | 9.02 B | -0.38 | -5.95 | 5.5 K | 33.06 K |
| HYPMY | Hypera S.A | 7.17 | 2.76 B | -0.20 | -2.71 | 4.4 K | 31.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.25 | -5.49 | 1.46 M | 31.33 M | |
| SGML | Sigma Lithium Corporation | 20.55 | -0.30 | -1.44 | 21.1 K | 433.6 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.30 | -4.29 | 13.34 K | 89.38 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -3.00 | -6.67 | 1.6 K | 67.33 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.12 | -1.64 | 5.2 K | 37.34 K | |
| OGG | Osisko Gold Group Inc. | 6.87 | -0.13 | -1.86 | 4.6 K | 31.6 K | |
| BQE | BQE Water Inc | 29.50 | -0.50 | -1.67 | 404 | 11.92 K | |
| RX | BioSyent Inc | 7.2601 | -0.1406 | -1.9 | 900 | 6.53 K | |
| DFSC | DEFSEC Technologies Inc. | 185.50 | -17.50 | -8.62 | 19 | 3.52 K |