Losers for 28 June 2022 from 00:00:00 until 23:59:59
Losers for 28 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0381 | 6.75 B | -0.0942 | -3.01 | 13.17 M | 40.01 M |
| UEC | Uranium Energy | 3.37 | 3.56 B | -0.24 | -6.65 | 7.63 M | 25.73 M |
| AGIG | AGIG | 49.60 | 39.25 M | -2.20 | -4.25 | 480.19 K | 23.82 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.35 | -5.99 | 2.9 M | 15.92 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.2198 | -4.32 | 2.1 M | 10.19 M |
| NG | Novagold Resources Inc | 5.43 | 2.68 B | -0.21 | -3.72 | 1.41 M | 7.64 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.06 | -1.52 | 1.88 M | 7.35 M |
| HYLN | Hyliion Holdings Corp. | 3.47 | 535.79 M | -0.17 | -4.67 | 2.09 M | 7.24 M |
| INDO | Indonesia Energy Corp Ltd | 7.50 | 38.93 M | -0.33 | -4.21 | 663.3 K | 4.97 M |
| TMP | Tompkinstrustco | 61.4025 | 1.48 B | -0.3804 | -0.62 | 59.6 K | 3.66 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -1.05 | -5.34 | 178.7 K | 3.32 M |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | -0.19 | -4.04 | 636.6 K | 2.87 M |
| FSP | Franklin Street Properties | 3.8686 | 45.85 M | -0.0917 | -2.32 | 712.7 K | 2.76 M |
| PRK | Park National Corp | 106.0924 | 3.3 B | -1.0662 | -0.99 | 25.4 K | 2.69 M |
| GPUS | Hyperscale Data, Inc. | 46650.6836 | 27.46 M | -3588.5117 | -7.14 | 48 | 2.24 M |
| OZ | Belpointe Prep Llc Class A Units | 97.25 | 139.61 M | -1.73 | -1.75 | 22.6 K | 2.2 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -1.20 | -5.61 | 89.28 K | 1.8 M |
| GNS | Genius Group Limited | 63.30 | 22.11 M | -1.90 | -2.91 | 25.02 K | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | -0.3581 | -6.79 | 312.4 K | 1.54 M |
| INFU | Infusystems Holdings | 9.02 | 261.91 M | -0.15 | -1.64 | 159.9 K | 1.44 M |
| NHC | National Healthcare Corp | 62.0262 | 3.33 B | -1.8364 | -2.88 | 21.1 K | 1.31 M |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | -60.00 | -8.7 | 1.79 K | 1.13 M |
| CVM | Cel-Sci Corp | 133.50 | 24.27 M | -3.30 | -2.41 | 8.29 K | 1.11 M |
| RLGT | Radiant Logistics | 7.47 | 451 M | -0.08 | -1.06 | 135.64 K | 1.01 M |
| DC | Dakota Gold Corp | 3.68 | 766.13 M | -0.15 | -3.92 | 251.4 K | 925.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.13 | -2.52 | 155.03 K | 779.83 K |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.12 | -1.69 | 108.3 K | 755.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7251 | 243.23 M | -0.0353 | -0.52 | 101 K | 679.24 K |
| CET | Central Securities Corp | 27.6467 | 1.68 B | -0.3086 | -1.1 | 24 K | 663.52 K |
| SKYH | Sky Harbour Group Corp | 5.92 | 839.97 M | -0.17 | -2.79 | 110.2 K | 652.38 K |
| NFGC | New Found Gold Corp | 4.73 | 630.35 M | -0.14 | -2.87 | 128.3 K | 606.86 K |
| BHB | Bar Harbor Bankshares | 22.2492 | 712.72 M | -0.8428 | -3.65 | 23.1 K | 513.96 K |
| KULR | Kulr Technology Group Inc | 13.60 | 75.44 M | -0.08 | -0.58 | 35.99 K | 489.44 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -5.00 | -3.45 | 3.04 K | 425.32 K |
| PW | Power REIT | 14.59 | 2.5 M | -0.14 | -0.95 | 22.48 K | 327.91 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7022 | 159.93 M | -0.2644 | -3.8 | 47.5 K | 318.35 K |
| LGL | LGL Group | 5.1471 | 84.63 M | -0.0339 | -0.65 | 61 K | 313.95 K |
| MI | Nft Limited Class A Ordinary Share | 83.55 | 27.41 M | -5.95 | -6.65 | 3.63 K | 303.12 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8843 | -0.4426 | -2.55 | 16.3 K | 275.21 K | |
| NEWP | New Pacific Metals Corp | 3.12 | 1.03 B | -0.09 | -2.8 | 87.4 K | 272.69 K |
| RVP | Retractable Technologies | 3.77 | 16.8 M | -0.15 | -3.83 | 71.6 K | 269.93 K |
| TOPS | Top Ships Inc | 96.00 | 2.25 M | -2.40 | -2.44 | 2.41 K | 231.55 K |
| APT | Alpha Pro Tech | 4.34 | 58.58 M | -0.07 | -1.59 | 48.74 K | 211.54 K |
| DSS | Document Security Systems | 5.9064 | 5.33 M | -0.258 | -4.19 | 31.22 K | 184.42 K |
| BCV | Bancroft Convertible Fund | 13.7952 | 120.99 M | -0.2965 | -2.1 | 11.5 K | 158.64 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.90 | -0.2106 | -0.87 | 6.48 K | 154.94 K | |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -2.30 | -6.25 | 4.46 K | 154.04 K |
| CMCL | Caledonia Mining Cp | 9.9085 | 398.5 M | -0.1284 | -1.28 | 15.25 K | 151.1 K |
| ESBA | Empire State Realty Op LP | 6.2584 | 1.41 B | -0.29 | -4.43 | 23.6 K | 147.7 K |
| LODE | Comstock Mining Inc | 6.714 | 113.23 M | -0.286 | -4.09 | 18.56 K | 124.58 K |
| BQ | Boqii Holding Ltd ADR | 63.70 | 3.49 M | -2.6333 | -3.97 | 1.83 K | 116.38 K |
| IDR | Idaho Strategic Resources | 8.06 | 317.47 M | -0.13 | -1.59 | 13.45 K | 108.42 K |
| AUMN | Golden Minerals Company | 9.2275 | 3.64 M | -0.13 | -1.39 | 11.01 K | 101.56 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -95.00 | -3.13 | 31 | 91.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.44 | 5.06 M | -5.92 | -3.25 | 497 | 87.69 K |
| SCPX | Scorpius Holdings Inc | 504.00 | 36.69 K | -26.00 | -4.91 | 164 | 82.66 K |
| YCBD | Cbdmd Inc | 151.1999 | 4.55 M | -3.96 | -2.55 | 538 | 81.35 K |
| SING | Singlepoint | 81120.00 | 7.98 K | -8320.00 | -9.3 | 1 | 81.12 K |
| ELMD | Electromed Inc | 9.58 | 232.12 M | -0.73 | -7.08 | 6.7 K | 64.19 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.70 | -0.69 | -3.56 | 2.91 K | 54.49 K | |
| CMT | Core Molding Technologies Inc | 9.33 | 187.25 M | -0.32 | -3.32 | 4.1 K | 38.25 K |
| BDL | Flanigan's Enterprises | 28.5545 | 101.88 M | -0.2011 | -0.7 | 731 | 20.87 K |
| SRXH | Srx Health Solutions Inc | 68.7407 | 17.91 M | -2.0741 | -2.93 | 196 | 13.47 K |
| COHN | Cohen & CO Inc | 6.7107 | 32.26 M | -0.19 | -2.75 | 1.87 K | 12.56 K |
| IPB | Merrill Lynch & Company | 20.5907 | -0.3033 | -1.45 | 593 | 12.21 K | |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.20 | -2.33 | 1.41 K | 11.84 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 541 | 7.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5101 | -0.4799 | -2.4 | 302 | 5.89 K | |
| AIRI | Air Industries Group Inc | 6.75 | 12.48 M | -0.073 | -1.07 | 764 | 5.16 K |
| SLSR | Solaris Res Inc | 6.41 | 1.16 B | -0.235 | -3.54 | 780 | 5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5232 | -0.6592 | -2.97 | 100 | 2.15 K | |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.2299 | -6.35 | 230 | 779.86 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13280.4297 | 5.79 T | -233.2402 | -1.73 | 105.53 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 232.6633 | 1.52 T | -12.2567 | -5 | 90.67 M | 21.09 B |
| AAPL | Apple Inc | 134.8594 | 5.1 T | -4.1408 | -2.98 | 67.08 M | 9.05 B |
| AMZN | Amazon.com Inc | 107.40 | 2.88 T | -5.82 | -5.14 | 75.17 M | 8.07 B |
| AMD | Advanced Micro Devices | 80.78 | 797.92 B | -5.38 | -6.24 | 95.62 M | 7.72 B |
| NVDA | Nvidia Corporation | 15.9563 | 4.83 T | -0.8856 | -5.26 | 461.86 M | 7.37 B |
| MSFT | Microsoft Corporation | 248.6904 | 4.13 T | -8.1545 | -3.17 | 27.38 M | 6.81 B |
| META | Meta Platforms Inc | 159.4289 | 1.61 T | -8.7414 | -5.2 | 27.74 M | 4.42 B |
| GOOGL | Alphabet Inc Class A | 111.0893 | 3.55 T | -3.7947 | -3.3 | 35.79 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 111.6548 | 3.53 T | -4.018 | -3.47 | 28.23 M | 3.15 B |
| SHOP | Shopify Inc | 35.026 | 198.58 B | -2.295 | -6.15 | 44.12 M | 1.55 B |
| INTC | Intel Corp | 35.5857 | 309.41 B | -0.8006 | -2.2 | 37.84 M | 1.35 B |
| NFLX | Netflix Inc | 17.96 | 276.44 B | -0.954 | -5.04 | 72.02 M | 1.29 B |
| LI | Li Auto Inc ADR | 37.07 | 11.32 B | -2.06 | -5.26 | 29.68 M | 1.1 B |
| MU | Micron Technology | 56.6465 | 899.74 B | -0.9008 | -1.57 | 19.39 M | 1.1 B |
| PYPL | PayPal Holdings | 71.4381 | 50.01 B | -4.0981 | -5.43 | 15.01 M | 1.07 B |
| ADBE | Adobe Systems Inc | 365.63 | 96.71 B | -15.44 | -4.05 | 2.66 M | 972.59 M |
| COST | Costco Wholesale | 447.5642 | 463.72 B | -12.5498 | -2.73 | 1.75 M | 785.3 M |
| CSCO | Cisco Systems Inc | 38.3196 | 408.49 B | -0.6319 | -1.62 | 20.09 M | 769.89 M |
| ABNB | Airbnb Inc Class A | 97.53 | 105.61 B | -3.97 | -3.91 | 7.74 M | 755.28 M |
| AVGO | Broadcom Inc. | 46.7714 | 1.55 T | -0.6812 | -1.44 | 15.67 M | 732.77 M |
| BKNG | Booking Holdings Inc | 72.1882 | 132.48 B | -2.2704 | -3.05 | 10.13 M | 731.27 M |
| NUTX | Nutex Health Inc | 550.50 | 1.41 B | -52.50 | -8.71 | 1.32 M | 724.29 M |
| LIN | Linde Plc | 279.0301 | 240.9 B | -2.72 | -0.97 | 2.54 M | 707.48 M |
| VZ | Verizon Communications Inc | 38.758 | 191.36 B | -0.3841 | -0.98 | 16.62 M | 643.99 M |
| TXN | Texas Instruments | 137.1354 | 284.78 B | -1.2988 | -0.94 | 4.69 M | 642.82 M |
| PEP | Pepsico Inc | 145.3448 | 194.08 B | -2.0737 | -1.41 | 4.37 M | 635.58 M |
| INTU | Intuit Inc | 376.6753 | 95.31 B | -17.9713 | -4.55 | 1.63 M | 614.39 M |
| AMAT | Applied Materials | 91.9174 | 293.15 B | -2.5054 | -2.65 | 6.5 M | 597 M |
| WMT | Walmart Inc. | 38.7605 | 1.03 T | -0.5543 | -1.41 | 15.4 M | 596.87 M |
| CMCSA | Comcast Corporation | 32.0595 | 88.24 B | -0.5736 | -1.76 | 18.46 M | 591.96 M |
| MRNA | Moderna | 142.19 | 103.15 B | -3.17 | -2.18 | 3.99 M | 567.34 M |
| TMUS | T-Mobile US | 127.906 | 168.6 B | -3.3748 | -2.57 | 4.26 M | 545.01 M |
| CRWD | Crowdstrike Holdings Inc | 174.19 | 246.77 B | -7.74 | -4.25 | 3.11 M | 541.96 M |
| VRTX | Vertex Pharmaceutic | 276.17 | 139.16 B | -11.15 | -3.88 | 1.93 M | 532.01 M |
| AMGN | Amgen Inc | 216.5503 | 258.68 B | -1.1917 | -0.55 | 2.43 M | 526.24 M |
| COIN | Coinbase Global Inc Class A | 51.18 | 39.97 B | -4.78 | -8.54 | 10.28 M | 525.99 M |
| PANW | Palo Alto Networks Inc | 81.9849 | 284.85 B | -1.6617 | -1.99 | 6.41 M | 525.93 M |
| MCHP | Microchip Technology | 54.4658 | 40.91 B | -1.1177 | -2.01 | 9.59 M | 522.24 M |
| HON | Honeywell International Inc. Common Stock | 153.1819 | 72.41 B | -2.0372 | -1.31 | 3.38 M | 517.01 M |
| JD | Jd.com Inc ADR | 60.1514 | 37.45 B | -1.0066 | -1.65 | 8.48 M | 509.81 M |
| PDD | Pinduoduo Inc ADR | 62.96 | 116.93 B | -1.78 | -2.75 | 8.03 M | 505.51 M |
| SBUX | Starbucks Corporation | 69.7307 | 125.06 B | -1.224 | -1.73 | 7.21 M | 502.81 M |
| ROKU | Roku Inc | 89.09 | 24.17 B | -5.66 | -5.97 | 5.57 M | 496.08 M |
| MDB | Mongodb Inc Cl A | 278.35 | 26.41 B | -20.54 | -6.87 | 1.77 M | 493.77 M |
| WDAY | Workday Inc | 144.25 | 48.64 B | -3.80 | -2.57 | 3.28 M | 473.17 M |
| BIDU | Baidu Inc ADR | 153.79 | 27.39 B | -1.45 | -0.93 | 3.07 M | 472.41 M |
| ENPH | Enphase Energy Inc | 190.65 | 4.17 B | -15.52 | -7.53 | 2.43 M | 463.53 M |
| NXPI | Nxp Semiconductors | 143.5464 | 66.8 B | -4.3189 | -2.92 | 3.23 M | 463.27 M |
| MRVL | Marvell Technology Inc | 44.6327 | 143.61 B | -2.2947 | -4.89 | 10.32 M | 460.79 M |
| UAL | United Airlines Holdings Inc | 36.97 | 37.61 B | -0.23 | -0.62 | 12.41 M | 458.66 M |
| AZN | Astrazeneca Plc ADR | 121.6069 | 293.14 B | -1.0698 | -0.87 | 3.68 M | 447.01 M |
| MELI | MercadoLibre Inc | 665.00 | 88.21 B | -52.31 | -7.29 | 660.03 K | 438.92 M |
| DDOG | Datadog Inc | 97.32 | 67.76 B | -7.88 | -7.49 | 4.47 M | 435.02 M |
| PLTR | Palantir Technologies Inc | 9.31 | 412.61 B | -0.31 | -3.22 | 45.68 M | 425.31 M |
| ZM | Zoom Video Communications Cl A | 113.13 | 26.8 B | -6.69 | -5.58 | 3.69 M | 417.73 M |
| KLAC | K L A-Tencor Corp | 317.8609 | 195.48 B | -8.1851 | -2.51 | 1.28 M | 407.85 M |
| ASML | ASML Holding N.V. ADR | 473.9694 | 576.7 B | -17.039 | -3.47 | 847.23 K | 401.56 M |
| LRCX | Lam Research Corp | 42.1018 | 277.1 B | -1.1076 | -2.56 | 9.38 M | 394.87 M |
| RIVN | Rivian Automotive Inc | 26.99 | 20.36 B | -1.45 | -5.1 | 14.41 M | 388.83 M |
| ADI | Analog Devices | 139.18 | 196.85 B | -1.9683 | -1.39 | 2.79 M | 387.83 M |
| CHTR | Charter Communications | 457.03 | 15.63 B | -7.33 | -1.58 | 819.6 K | 374.58 M |
| MDLZ | Mondelez Intl Inc | 55.4377 | 86.49 B | -0.8173 | -1.45 | 6.74 M | 373.38 M |
| CSX | CSX Corp | 27.6311 | 96.42 B | -0.1707 | -0.61 | 13.12 M | 362.61 M |
| APPS | Digital Turbine | 17.00 | 1.16 B | -0.61 | -3.46 | 21.16 M | 359.7 M |
| ON | On Semiconductor | 52.81 | 27.74 B | -1.36 | -2.51 | 6.72 M | 354.7 M |
| GILD | Gilead Sciences Inc | 54.5868 | 216.53 B | -0.544 | -0.99 | 6.17 M | 336.54 M |
| ISRG | Intuitive Surg Inc | 201.99 | 170.32 B | -5.95 | -2.86 | 1.66 M | 335.78 M |
| BIIB | Biogen Inc | 202.51 | 37.61 B | -11.06 | -5.18 | 1.66 M | 335.5 M |
| WBD | Discovery Inc Series A | 13.66 | 77.6 B | -0.42 | -2.98 | 24.49 M | 334.58 M |
| ZS | Zscaler Inc | 154.92 | 36.6 B | -9.31 | -5.67 | 2.14 M | 331.73 M |
| MNST | Monster Beverage Cp | 45.405 | 95.5 B | -1.70 | -3.61 | 7.03 M | 319.25 M |
| REGN | Regeneron Pharmaceuticals | 590.4312 | 95.82 B | -7.9264 | -1.32 | 534.1 K | 315.35 M |
| HOOD | Robinhood | 8.865 | 78.71 B | -0.255 | -2.8 | 34.57 M | 306.48 M |
| MAR | Marriot International | 133.7404 | 110.79 B | -1.4465 | -1.07 | 2.24 M | 299.73 M |
| ETSY | Etsy Inc | 74.04 | 8.3 B | -6.61 | -8.2 | 3.94 M | 291.52 M |
| ORLY | O'Reilly Automotive | 42.0349 | 74.3 B | -0.7066 | -1.65 | 6.86 M | 288.55 M |
| EXPE | Expedia Group Inc | 96.8762 | 37.91 B | -3.2961 | -3.29 | 2.92 M | 282.71 M |
| ILMN | Illumina Inc | 182.3249 | 34.21 B | -5.7588 | -3.06 | 1.55 M | 282.34 M |
| ADP | Automatic Data Processing, Inc. | 196.9143 | 120.08 B | -3.9096 | -1.95 | 1.41 M | 278.2 M |
| ADSK | Autodesk Inc | 176.81 | 56.45 B | -9.06 | -4.87 | 1.56 M | 276 M |
| ULTA | Ulta Beauty Inc | 385.90 | 28.25 B | -14.59 | -3.64 | 705.5 K | 272.25 M |
| FTNT | Fortinet Inc | 57.29 | 94.94 B | -1.56 | -2.65 | 4.75 M | 272.17 M |
| AFRM | Affirm Holdings Inc Cl A | 20.54 | 25.51 B | -2.16 | -9.52 | 13.17 M | 270.46 M |
| DOCU | Docusign Inc | 61.67 | 15.05 B | -4.52 | -6.83 | 4.36 M | 268.64 M |
| PLUG | Plug Power Inc | 17.13 | 2.03 B | -0.97 | -5.36 | 15.67 M | 268.44 M |
| LULU | Lululemon Athletica | 278.56 | 12.98 B | -8.92 | -3.1 | 940.25 K | 261.92 M |
| PAYX | Paychex Inc | 106.9392 | 42.26 B | -2.4799 | -2.27 | 2.43 M | 260.07 M |
| TEAM | Atlassian | 192.60 | 48.07 B | -9.61 | -4.75 | 1.33 M | 256.38 M |
| DLTR | Dollar Tree Inc | 153.57 | 27.58 B | -3.56 | -2.27 | 1.65 M | 253.06 M |
| ROST | Ross Stores Inc | 69.8641 | 78.83 B | -3.4174 | -4.66 | 3.61 M | 252.39 M |
| NVAX | Novavax Inc | 51.06 | 1.76 B | -2.76 | -5.13 | 4.82 M | 246.18 M |
| ALNY | Alnylam Pharmaceuticals | 142.20 | 21.57 B | -4.29 | -2.93 | 1.72 M | 244.13 M |
| SNPS | Synopsys Inc | 303.67 | 88.72 B | -8.19 | -2.63 | 795.06 K | 241.44 M |
| FISV | Fiserv Inc | 90.62 | 33 B | -2.47 | -2.65 | 2.61 M | 236.18 M |
| DASH | Doordash Inc Cl A | 67.45 | 86.05 B | -3.75 | -5.27 | 3.41 M | 230.16 M |
| LYFT | Lyft Inc Class A | 14.61 | 7.09 B | -1.28 | -8.06 | 15.59 M | 227.73 M |
| KDP | Keurig Dr Pepper Inc | 31.8601 | 50.06 B | -0.3409 | -1.06 | 7.04 M | 224.19 M |
| TER | Teradyne Inc | 93.7517 | 39.24 B | -2.6876 | -2.79 | 2.35 M | 220.54 M |
| EBAY | Ebay Inc | 39.7299 | 55.69 B | -1.6115 | -3.9 | 5.44 M | 215.96 M |
| TTWO | Take-Two Interactive Software | 126.18 | 39.06 B | -3.03 | -2.35 | 1.71 M | 215.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 101.5472 | 60.14 B | -7.6275 | -6.99 | 31.37 M | 3.19 B |
| BABA | Alibaba Group Holding ADR | 113.335 | 261.93 B | -1.9122 | -1.66 | 18.66 M | 2.11 B |
| NIO | Nio Inc ADR | 22.36 | 8.27 B | -0.59 | -2.57 | 76.35 M | 1.71 B |
| DIS | Walt Disney Company | 93.7131 | 205.39 B | -0.6741 | -0.71 | 16.81 M | 1.58 B |
| SHOP | Shopify Inc | 35.026 | 200.16 B | -2.295 | -6.15 | 44.12 M | 1.55 B |
| JNJ | Johnson & Johnson | 158.5678 | 665.19 B | -4.6421 | -2.84 | 9.25 M | 1.47 B |
| SNOW | Snowflake Inc Class A | 143.76 | 102.52 B | -4.39 | -2.96 | 10.13 M | 1.46 B |
| CRM | Salesforce.com Inc | 168.9791 | 186.91 B | -9.7075 | -5.43 | 6.67 M | 1.13 B |
| MRK | Merck & Company | 82.0353 | 370.96 B | -2.2497 | -2.67 | 13.52 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.86 | 1.24 T | -4.54 | -1.63 | 3.87 M | 1.06 B |
| MA | Mastercard Inc | 311.2835 | 586.02 B | -10.308 | -3.21 | 3.39 M | 1.06 B |
| HD | Home Depot | 245.5519 | 354.62 B | -11.3982 | -4.44 | 4.05 M | 995 M |
| XYZ | Block, Inc | 65.60 | 52.65 B | -3.83 | -5.52 | 14.81 M | 971.42 M |
| C | Citigroup Inc | 41.0297 | 206.47 B | -0.5388 | -1.3 | 21.64 M | 888.03 M |
| LLY | Eli Lilly and Company | 307.8201 | 1.26 T | -9.3523 | -2.95 | 2.74 M | 844.32 M |
| V | Visa Inc | 192.5134 | 815.95 B | -5.2861 | -2.67 | 4.37 M | 841.76 M |
| RBLX | Roblox Corp Cl A | 34.49 | 35.23 B | -1.44 | -4.01 | 23.95 M | 825.99 M |
| PG | Procter & Gamble Company | 134.7318 | 387.81 B | -2.2277 | -1.63 | 6.08 M | 818.81 M |
| LOW | Lowe's Companies | 162.1037 | 128.69 B | -8.814 | -5.16 | 4.98 M | 807.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412170.00 | 1.24 T | -5530.00 | -1.32 | 1.88 K | 774.06 M |
| KO | Coca-Cola Company | 55.7141 | 412.12 B | -0.5636 | -1 | 13.15 M | 732.65 M |
| LIN | Linde Plc | 279.0301 | -2.72 | -0.97 | 2.54 M | 707.48 M | |
| POR | Portland General Electric Company | 41.4996 | 5.48 B | -0.5179 | -1.23 | 16.21 M | 672.54 M |
| PFE | Pfizer Inc | 40.5415 | 175.49 B | -0.9763 | -2.35 | 16.42 M | 665.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7228 | 2.05 T | -1.4367 | -1.77 | 8.29 M | 660.97 M |
| FCX | Freeport-Mcmoran Inc | 29.1106 | 89.89 B | -0.227 | -0.77 | 22.65 M | 659.21 M |
| VZ | Verizon Communications Inc | 38.758 | -0.3841 | -0.98 | 16.62 M | 643.99 M | |
| SPGI | S&P Global Inc | 322.3134 | 139.64 B | -7.5274 | -2.28 | 1.91 M | 616.88 M |
| WMT | Walmart Stores | 38.8533 | 1.03 T | -0.5556 | -1.41 | 15.4 M | 598.3 M |
| NOW | Servicenow Inc | 473.44 | 112.94 B | -23.26 | -4.68 | 1.25 M | 593.88 M |
| BMY | Bristol-Myers Squibb Company | 66.438 | 131.21 B | -1.0806 | -1.6 | 8.87 M | 589.29 M |
| ACN | Accenture Plc | 263.3922 | 161.72 B | -8.1857 | -3.01 | 2.17 M | 570.9 M |
| UBER | Uber Technologies Inc | 22.08 | 142.71 B | -0.78 | -3.41 | 24.36 M | 537.87 M |
| DE | Deere & Company | 292.7371 | 182.4 B | -5.8422 | -1.96 | 1.82 M | 532.23 M |
| AMC | AMC Entertainment Holdings Inc | 133.7947 | 3.14 B | -7.4998 | -5.31 | 3.97 M | 530.86 M |
| MCD | McDonald's Corporation | 222.8064 | 198.3 B | -3.8537 | -1.7 | 2.38 M | 530.66 M |
| PANW | Palo Alto Networks Inc | 81.9849 | -1.6617 | -1.99 | 6.41 M | 525.93 M | |
| TGT | Target Corporation | 127.2855 | 74.09 B | -4.483 | -3.4 | 4.13 M | 525.92 M |
| T | American Telephone and Telegraph Inc. | 19.4263 | 147.06 B | -0.1602 | -0.82 | 26.76 M | 519.86 M |
| IBM | International Business Machines | 123.3833 | 240.36 B | -0.8175 | -0.66 | 4.06 M | 501.53 M |
| GM | General Motors Company | 32.7172 | 78.47 B | -0.616 | -1.85 | 15.2 M | 497.21 M |
| ORCL | Oracle Corporation | 66.6482 | 375.09 B | -1.7785 | -2.6 | 7.25 M | 483.44 M |
| CCL | Carnival Corp | 10.2825 | 42.11 B | -0.219 | -2.09 | 46.3 M | 476.03 M |
| XPEV | Xpeng Inc ADR | 32.66 | 9.44 B | -1.74 | -5.06 | 14.14 M | 461.8 M |
| NEE | Nextera Energy | 74.7224 | 185.51 B | -1.4174 | -1.86 | 6.14 M | 458.85 M |
| GE | General Electric Company | 40.2745 | 341.82 B | -0.5075 | -1.24 | 11.31 M | 455.66 M |
| TMO | Thermo Fisher Scientific Inc | 529.9252 | 261.1 B | -7.7841 | -1.45 | 858.9 K | 455.15 M |
| AZN | AstraZeneca PLC | 121.6069 | -1.0698 | -0.87 | 3.68 M | 447.01 M | |
| DHR | Danaher Corp | 219.0716 | 165.15 B | -3.9399 | -1.77 | 1.98 M | 434.7 M |
| HCA | Hca Holdings Inc | 170.4789 | 110.57 B | -3.8785 | -2.22 | 2.54 M | 433.6 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.31 | -0.31 | -3.22 | 45.68 M | 425.31 M | |
| ABT | Abbott Laboratories | 98.861 | 199.88 B | -1.9501 | -1.93 | 4.19 M | 413.78 M |
| F | Ford Motor Company | 9.0127 | 50.59 B | -0.1756 | -1.91 | 45.87 M | 413.38 M |
| AZO | Autozone | 2125.3301 | 53.52 B | -43.9399 | -2.03 | 194.18 K | 412.69 M |
| EL | Estee Lauder Companies | 241.5246 | 40.59 B | -5.1614 | -2.09 | 1.7 M | 411.4 M |
| CVS | CVS Corp | 80.7503 | 102.27 B | -1.161 | -1.42 | 4.9 M | 395.68 M |
| CI | Cigna Corp | 248.8139 | 80.7 B | -1.5609 | -0.62 | 1.49 M | 371.95 M |
| BSX | Boston Scientific Corp | 37.50 | 66.4 B | -0.32 | -0.85 | 9.89 M | 370.9 M |
| AXP | American Express Company | 135.2256 | 223.02 B | -1.9971 | -1.46 | 2.65 M | 358.25 M |
| AMT | American Tower Corp | 222.9758 | 90.37 B | -5.6421 | -2.47 | 1.6 M | 357.14 M |
| PLD | Prologis Inc | 105.9432 | 127.69 B | -1.1132 | -1.04 | 3.37 M | 356.96 M |
| UPS | United Parcel Service | 149.8017 | 97.25 B | -1.5736 | -1.04 | 2.38 M | 356.67 M |
| EW | Edwards Lifesciences Corp | 94.73 | 57.28 B | -2.08 | -2.15 | 3.7 M | 350.67 M |
| PGR | Progressive Corp | 105.0723 | 136.08 B | -1.0378 | -0.98 | 3.27 M | 343.83 M |
| SE | Sea Ltd ADR | 71.89 | 49.12 B | -3.16 | -4.21 | 4.78 M | 343.31 M |
| BX | Blackstone Inc | 82.9792 | 150.09 B | -2.6511 | -3.1 | 4.1 M | 340.31 M |
| ALB | Albemarle Corp | 212.3137 | 11.21 B | -3.2628 | -1.51 | 1.59 M | 336.77 M |
| ELV | Elevance Health Inc | 447.0868 | 94.16 B | -8.9684 | -1.97 | 752.76 K | 336.55 M |
| SNAP | Snap Inc | 13.73 | 10.01 B | -0.83 | -5.7 | 24.45 M | 335.63 M |
| GD | General Dynamics Corp | 203.7318 | 98.72 B | -2.7812 | -1.35 | 1.62 M | 329.41 M |
| MDT | Medtronic Inc | 78.8907 | 134.26 B | -1.1232 | -1.4 | 4.17 M | 328.73 M |
| CVNA | Carvana Co. Class A | 4.948 | 85.97 B | -1.12 | -18.46 | 64.9 M | 321.12 M |
| TJX | TJX Companies | 54.5025 | 159.92 B | -2.2093 | -3.9 | 5.85 M | 318.86 M |
| NEM | Newmont Mining Corp | 56.5014 | 122.74 B | -0.7808 | -1.36 | 5.58 M | 315.28 M |
| BLK | Blackrock Inc | 573.7436 | 198.93 B | -7.1134 | -1.22 | 518.44 K | 297.45 M |
| HUBS | Hubspot Inc | 307.88 | 11.09 B | -25.45 | -7.64 | 957.4 K | 294.76 M |
| RTX | Raytheon Technologies | 86.9774 | 267.77 B | -0.9553 | -1.09 | 3.36 M | 292.14 M |
| ETSY | Etsy, Inc. | 74.04 | -6.61 | -8.2 | 3.94 M | 291.52 M | |
| DG | Dollar General Corp | 227.6176 | 31.25 B | -2.9716 | -1.29 | 1.28 M | 291.47 M |
| U | Unity Software Inc | 40.66 | 18.69 B | -3.70 | -8.34 | 7.16 M | 291.32 M |
| TWLO | Twilio | 91.61 | 32.79 B | -5.60 | -5.76 | 3.14 M | 287.54 M |
| ZTS | Zoetis Inc Cl A | 162.6772 | 36.86 B | -3.3277 | -2 | 1.73 M | 280.75 M |
| ICE | Intercontinental Exchange | 92.0767 | 97.76 B | -1.8367 | -1.96 | 2.99 M | 275.67 M |
| CCI | Crown Castle International Corp | 138.4528 | 40.28 B | -3.9995 | -2.81 | 1.98 M | 273.67 M |
| MMM | 3M Company | 94.9435 | 100.02 B | -1.7993 | -1.86 | 2.88 M | 273.47 M |
| MCK | Mckesson Corp | 315.6927 | 124.69 B | -4.6046 | -1.44 | 852.8 K | 269.22 M |
| SPOT | Spotify Technology S.A. | 99.00 | 129.04 B | -7.27 | -6.84 | 2.54 M | 251.43 M |
| USB | U.S. Bancorp | 38.9429 | 95.09 B | -0.299 | -0.76 | 6.4 M | 249.3 M |
| SYK | Stryker Corp | 189.7043 | 130.28 B | -5.1118 | -2.62 | 1.31 M | 249.16 M |
| SHW | Sherwin-Williams Company | 215.8043 | 87.82 B | -3.7206 | -1.69 | 1.14 M | 246.73 M |
| AA | Alcoa Corp | 47.201 | 10.71 B | -0.2971 | -0.63 | 5.22 M | 246.51 M |
| ETN | Eaton Corp | 122.1908 | 137.14 B | -2.7685 | -2.22 | 1.91 M | 233.98 M |
| CMG | Chipotle Mexican Grill | 25.7774 | 44.53 B | -0.8568 | -3.22 | 9.02 M | 232.38 M |
| FIS | Fidelity National Information Services | 84.8827 | 15.35 B | -2.2241 | -2.55 | 2.73 M | 231.77 M |
| PPG | PPG Industries | 109.2252 | 28.11 B | -1.8591 | -1.67 | 2.11 M | 230.71 M |
| NET | Cloudflare Inc Cl A | 45.44 | 94.92 B | -3.81 | -7.74 | 5.04 M | 228.97 M |
| CL | Colgate-Palmolive Company | 71.6468 | 78.73 B | -0.9083 | -1.25 | 3.19 M | 228.83 M |
| PINS | Pinterest Inc | 19.70 | 11.89 B | -1.03 | -4.97 | 11.6 M | 228.54 M |
| CLF | Cleveland-Cliffs Inc | 15.90 | 7.33 B | -0.46 | -2.81 | 14.28 M | 227.07 M |
| GIS | General Mills | 61.1656 | 19.17 B | -0.679 | -1.1 | 3.7 M | 226.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 48.1389 | -0.3434 | -0.71 | 5.9 M | 283.82 M | |
| CNR | Canadian National Railway Co. | 131.7459 | -2.8105 | -2.09 | 1.06 M | 140.2 M | |
| SHOP | Shopify Inc | 45.104 | -2.966 | -6.17 | 2.83 M | 127.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.3954 | -1.8872 | -3.54 | 1.72 M | 88.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.5835 | -0.689 | -0.78 | 1.01 M | 88.3 M | |
| ABX | Barrick Mining Corp | 21.6257 | -0.5703 | -2.57 | 3.56 M | 77.07 M | |
| POW | Power Corp of Canada Sv | 27.2787 | -0.2425 | -0.88 | 2.56 M | 69.75 M | |
| DOL | Dollarama Inc | 74.1799 | -0.7417 | -0.99 | 879.5 K | 65.24 M | |
| BN | Brookfield Corporation | 30.2293 | -0.4426 | -1.44 | 2.02 M | 60.99 M | |
| QSR | Restaurant Brands International Inc | 55.62 | -1.4264 | -2.5 | 1.06 M | 58.83 M | |
| FNV | Franco-Nevada Corp | 170.4787 | -2.7252 | -1.57 | 325.6 K | 55.51 M | |
| T | Telus Corp | 22.2373 | -0.3736 | -1.65 | 2.5 M | 55.48 M | |
| TRI | Thomson Reuters Corp | 120.5918 | -3.70 | -2.98 | 447.57 K | 53.97 M | |
| AEM | Agnico Eagle Mines Ltd | 57.248 | -1.8036 | -3.05 | 808.01 K | 46.26 M | |
| WCN | Waste Connections Inc | 152.0962 | -1.8549 | -1.2 | 251.9 K | 38.31 M | |
| LSPD | Lightspeed Commerce Inc. | 29.24 | -2.19 | -6.97 | 1.18 M | 34.63 M | |
| AQN | Algonquin Power and Utilities Corp | 13.9042 | -0.1095 | -0.78 | 2.48 M | 34.45 M | |
| WPM | Wheaton Precious Metals Corp | 46.5769 | -1.0979 | -2.3 | 735.01 K | 34.23 M | |
| CCO | Cameco Corp | 28.8191 | -0.4655 | -1.59 | 1.12 M | 32.35 M | |
| GIB-A | CGI Inc | 101.7607 | -0.763 | -0.74 | 276.09 K | 28.1 M | |
| EMP-A | Empire Company Limited | 36.4173 | -0.5189 | -1.4 | 724.7 K | 26.39 M | |
| SSRM | Ssr Mining Inc | 21.6496 | -0.8169 | -3.64 | 1.17 M | 25.28 M | |
| CAE | Cae Inc | 31.80 | -0.25 | -0.78 | 731.84 K | 23.27 M | |
| TFII | Tfi International Inc | 94.6993 | -1.7947 | -1.86 | 212.87 K | 20.16 M | |
| WFG | West Fraser Timber CO Ltd | 90.8556 | -2.0298 | -2.19 | 220.9 K | 20.07 M | |
| LUN | Lundin Mining Corp | 7.8237 | -0.0809 | -1.02 | 2.53 M | 19.76 M | |
| LAR | Lithium Argentina Ag | 11.1755 | -0.6039 | -5.13 | 1.64 M | 18.34 M | |
| MRU | Metro Inc | 63.50 | -0.9638 | -1.5 | 288.27 K | 18.31 M | |
| K | Kinross Gold Corp | 4.5828 | -0.346 | -7.02 | 3.76 M | 17.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.6981 | -1.4357 | -1.02 | 119.8 K | 16.74 M | |
| OTEX | Open Text Corp | 43.9421 | -0.8691 | -1.94 | 367.9 K | 16.17 M | |
| SAP | Saputo Inc | 25.3573 | -0.7479 | -2.86 | 623.4 K | 15.81 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7056 | -0.0885 | -0.9 | 1.55 M | 15.06 M | |
| EFN | Element Fleet Management Corp | 12.1688 | -0.2036 | -1.65 | 1.2 M | 14.63 M | |
| DOO | Brp Inc | 79.7417 | -1.6327 | -2.01 | 166.8 K | 13.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9296 | -0.4999 | -1.24 | 290.13 K | 11.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1178 | -0.2838 | -0.76 | 304.56 K | 11.3 M | |
| ATZ | Aritzia Inc | 35.59 | -0.20 | -0.56 | 306.6 K | 10.91 M | |
| PAAS | Pan American Silver Corp | 24.7018 | -0.6808 | -2.68 | 441.23 K | 10.9 M | |
| BB | Blackberry Ltd | 7.42 | -0.05 | -0.67 | 1.43 M | 10.6 M | |
| IVN | Ivanhoe Mines Ltd | 7.68 | -0.32 | -4 | 1.31 M | 10.02 M | |
| EDV | Endeavour Mining Corp | 23.2786 | -0.41 | -1.73 | 397.6 K | 9.26 M | |
| GFL | Gfl Environmental Inc | 33.7358 | -1.1828 | -3.39 | 260.9 K | 8.8 M | |
| CFP | Canfor Corp | 21.97 | -0.68 | -3 | 400.1 K | 8.79 M | |
| AGI | Alamos Gold Inc Cls A | 8.745 | -0.2538 | -2.82 | 1 M | 8.79 M | |
| IGM | Igm Financial Inc | 28.2432 | -0.2485 | -0.87 | 281.2 K | 7.94 M | |
| BTO | B2Gold Corp | 3.9298 | -0.1284 | -3.16 | 2.01 M | 7.9 M | |
| BLDP | Ballard Power Systems Inc | 8.31 | -0.37 | -4.26 | 908.15 K | 7.55 M | |
| FSV | Firstservice Corp | 149.8154 | -0.8858 | -0.59 | 47.1 K | 7.06 M | |
| RCH | Richelieu Hardware Ltd | 32.9689 | -0.8745 | -2.58 | 211.06 K | 6.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.05 | -0.3238 | -1.39 | 294.8 K | 6.8 M | |
| CJT | Cargojet Inc | 136.3768 | -5.2452 | -3.7 | 48.5 K | 6.61 M | |
| ATRL | Atkinsrealis Group Inc | 22.2394 | -0.2981 | -1.32 | 294.78 K | 6.56 M | |
| AG | First Majestic Silver Corp | 9.842 | -0.4649 | -4.51 | 654.52 K | 6.44 M | |
| HBM | Hudbay Minerals Inc | 5.6505 | -0.1685 | -2.9 | 1.1 M | 6.21 M | |
| HUT | Hut 8 Corp | 9.45 | -0.95 | -9.13 | 623.5 K | 5.89 M | |
| GOOS | Canada Goose Holdings Inc | 24.65 | -0.71 | -2.8 | 231 K | 5.69 M | |
| NXE | Nexgen Energy Ltd | 5.03 | -0.09 | -1.76 | 1.07 M | 5.38 M | |
| NWC | The North West Company Inc | 28.809 | -0.6097 | -2.07 | 186.41 K | 5.37 M | |
| WEED | Canopy Growth Corp | 46.40 | -2.50 | -5.11 | 115.43 K | 5.36 M | |
| CS | Capstone Mining Corp | 3.61 | -0.22 | -5.74 | 1.46 M | 5.28 M | |
| BEPC | Brookfield Renewable Corp | 38.4631 | -1.1901 | -3 | 133.1 K | 5.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.6015 | -0.7386 | -1.98 | 135.72 K | 4.97 M | |
| PBH | Premium Brands Holdings Corp | 80.126 | -2.043 | -2.49 | 57.57 K | 4.61 M | |
| TLRY | Tilray Inc | 44.60 | -2.30 | -4.9 | 98.12 K | 4.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5274 | -0.0938 | -0.64 | 295.23 K | 4.29 M | |
| ERO | Ero Copper Corp | 12.10 | -0.21 | -1.71 | 345.5 K | 4.18 M | |
| OR | Osisko Gold Royalties Ltd | 13.0358 | -0.2095 | -1.58 | 318.45 K | 4.15 M | |
| DFY | DeFinity Financial Corporation | 31.6042 | -0.3238 | -1.01 | 130.1 K | 4.11 M | |
| ASTL | Algoma Steel Group Inc | 11.0358 | -0.1571 | -1.4 | 367.8 K | 4.06 M | |
| KNT | K92 Mining Inc | 8.59 | -0.49 | -5.4 | 468.5 K | 4.02 M | |
| MFI | Maple Leaf Foods | 18.2691 | -0.5668 | -3.01 | 218.78 K | 4 M | |
| ACB | Aurora Cannabis Inc | 19.30 | -0.80 | -3.98 | 181.84 K | 3.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3646 | -0.0851 | -1.32 | 537.39 K | 3.42 M | |
| IFP | Interfor Corp | 25.23 | -0.89 | -3.41 | 134.6 K | 3.4 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.5476 | -4.85 | 312.97 K | 3.37 M | |
| EFR | Energy Fuels Inc | 7.10 | -0.41 | -5.46 | 455.7 K | 3.24 M | |
| EQX | Equinox Gold Corp | 6.2942 | -0.2898 | -4.4 | 505.21 K | 3.18 M | |
| WDO | Wesdome Gold Mines Ltd | 11.78 | -0.66 | -5.31 | 260.88 K | 3.07 M | |
| ADEN | Adentra Inc | 26.7881 | -0.2144 | -0.79 | 112.5 K | 3.01 M | |
| CJR-B | Corus Entertainment Inc | 3.645 | -0.0824 | -2.21 | 814.6 K | 2.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 1822.4943 | -41.2123 | -2.21 | 1.63 K | 2.97 M | |
| LUG | Lundin Gold Inc | 8.0076 | -0.1106 | -1.36 | 343.9 K | 2.75 M | |
| SII | Sprott Inc | 41.0886 | -0.8409 | -2.01 | 66.6 K | 2.74 M | |
| GSY | Goeasy Ltd | 86.1754 | -1.0413 | -1.19 | 31.63 K | 2.73 M | |
| MRE | Martinrea International Inc | 8.2403 | -0.1389 | -1.66 | 329.12 K | 2.71 M | |
| BOS | Airboss America J | 12.0146 | -0.4062 | -3.27 | 213.98 K | 2.57 M | |
| DCBO | Docebo Inc | 38.32 | -1.83 | -4.56 | 65.1 K | 2.49 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3899 | -0.091 | -0.96 | 259.44 K | 2.44 M | |
| TCL-A | Transcontinental Inc | 12.0587 | -0.3749 | -3.02 | 200.69 K | 2.42 M | |
| AIF | Altus Group Ltd | 43.1051 | -0.4386 | -1.01 | 55.15 K | 2.38 M | |
| DPM | Dundee Precious Metals Inc | 6.1397 | -0.2471 | -3.87 | 370.2 K | 2.27 M | |
| ELD | Eldorado Gold | 8.8653 | -0.3594 | -3.9 | 253.76 K | 2.25 M | |
| NPK | Verde Agritech Plc | 7.33 | -0.51 | -6.51 | 302.9 K | 2.22 M | |
| DND | Dye & Durham Ltd | 21.2577 | -0.6099 | -2.79 | 102.2 K | 2.17 M | |
| FVI | Fortuna Mines Inc | 3.93 | -0.21 | -5.07 | 550.2 K | 2.16 M | |
| EQB | EQB Inc | 50.0774 | -0.2857 | -0.57 | 42 K | 2.1 M | |
| CLS | Celestica Inc Sv | 12.87 | -0.41 | -3.09 | 162.7 K | 2.09 M | |
| TSU | Trisura Group Ltd | 33.80 | -0.93 | -2.68 | 61.78 K | 2.09 M | |
| OGC | Oceanagold Corp | 7.3648 | -0.3769 | -4.87 | 272.3 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 25000.00 | 80.83 M | -5000.00 | -16.67 | 25.74 K | 643.58 M |
| TCEHY | Tencent Holdings Limited | 45.65 | 471.48 B | -1.57 | -3.32 | 6.37 M | 290.9 M |
| RHHBY | Roche Holding AG | 41.36 | 388.5 B | -0.86 | -2.04 | 2.82 M | 116.74 M |
| LNWO | Light & Wonder, Inc. | 48.96 | 6.61 B | -0.75 | -1.51 | 1.45 M | 71.04 M |
| NSRGY | Nestlé S.A | 114.65 | 271.37 B | -2.87 | -2.44 | 582.4 K | 66.77 M |
| PROSY | Prosus N.V | 12.77 | 86 B | -0.11 | -0.85 | 3.75 M | 47.84 M |
| LZAGY | Lonza Group Ltd | 52.92 | 57.85 B | -0.51 | -0.95 | 752.5 K | 39.82 M |
| SIEGY | Siemens Aktiengesellschaft | 54.40 | 238.56 B | -0.58 | -1.05 | 549.2 K | 29.88 M |
| ADDYY | adidas AG | 88.56 | 33.54 B | -2.48 | -2.72 | 307.4 K | 27.22 M |
| UUGRY | United Utilities Group PLC | 25.23 | 15.62 B | -0.31 | -1.21 | 867.2 K | 21.88 M |
| UNVGY | Universal Music Group N.V | 10.45 | 35.35 B | -0.20 | -1.88 | 1.89 M | 19.75 M |
| BNPQY | BNP Paribas SA | 24.99 | 106.97 B | -0.25 | -0.99 | 782.3 K | 19.55 M |
| WTKWY | Wolters Kluwer N.V | 95.55 | 22.71 B | -0.92 | -0.95 | 182.1 K | 17.4 M |
| SBGSY | Schneider Electric S.E | 24.43 | 154.27 B | -0.24 | -0.97 | 639.2 K | 15.62 M |
| CMWAY | Commonwealth Bank of Australia | 64.03 | 197.09 B | -0.57 | -0.88 | 193.8 K | 12.41 M |
| ADYEY | Adyen N.V | 14.50 | 30.24 B | -0.41 | -2.75 | 778 K | 11.28 M |
| LRLCY | L'Oréal S.A | 69.03 | 267.54 B | -1.52 | -2.15 | 161 K | 11.11 M |
| FJTSY | Fujitsu Limited | 24.79 | 37.9 B | -0.35 | -1.39 | 433.5 K | 10.75 M |
| SFTBY | SoftBank Group Corp | 19.53 | 148.75 B | -0.29 | -1.46 | 482.1 K | 9.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.29 | 69.32 B | -0.15 | -1.04 | 584.6 K | 8.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.25 | 67.44 B | -0.62 | -2.15 | 292.6 K | 8.27 M |
| IFNNY | Infineon Technologies AG | 25.31 | 74.12 B | -0.49 | -1.9 | 306.5 K | 7.76 M |
| AIQUY | L'Air Liquide S.A | 27.98 | 134.88 B | -0.24 | -0.85 | 274.4 K | 7.68 M |
| HOCPY | HOYA Corporation | 86.81 | 52.04 B | -1.73 | -1.95 | 86.8 K | 7.54 M |
| HESAY | Hermès International Société en commandite par actions | 110.98 | 162.58 B | -0.97 | -0.87 | 62.7 K | 6.96 M |
| SXYAY | Sika AG | 23.09 | 36.82 B | -0.36 | -1.54 | 293.7 K | 6.78 M |
| SDVKY | Sandvik AB (publ) | 16.91 | 47.31 B | -0.38 | -2.2 | 397.3 K | 6.72 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.82 | 120.48 B | -0.16 | -1.34 | 555.6 K | 6.57 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.62 | 45.74 B | -0.25 | -2.3 | 617.8 K | 6.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.08 | 97.95 B | -0.41 | -0.54 | 85.1 K | 6.39 M |
| VONOY | Vonovia SE | 16.30 | 16.15 B | -0.16 | -0.97 | 391.2 K | 6.38 M |
| EVVTY | Evolution AB (publ) | 91.03 | 15.69 B | -5.13 | -5.33 | 69.3 K | 6.31 M |
| HOS | Hornbeck Offshore Services, Inc | 3.30 | 2.04 B | -0.12 | -3.51 | 1.9 M | 6.26 M |
| LGRDY | Legrand SA | 14.94 | 38.03 B | -0.30 | -1.97 | 418.4 K | 6.25 M |
| NABZY | National Australia Bank Limited | 9.42 | 90.49 B | -0.22 | -2.28 | 661.5 K | 6.23 M |
| VLVLY | AB Volvo (publ) | 16.09 | 65.54 B | -0.14 | -0.86 | 384 K | 6.18 M |
| EXPGY | Experian plc | 28.83 | 36.78 B | -0.54 | -1.84 | 212.7 K | 6.13 M |
| AKZOY | Akzo Nobel N.V | 22.29 | 11.69 B | -0.66 | -2.88 | 272 K | 6.06 M |
| DSDVY | DSV Panalpina A/S | 71.05 | 52.68 B | -3.27 | -4.4 | 85.3 K | 6.06 M |
| NGLOY | Anglo American plc | 18.97 | 55.87 B | -0.24 | -1.25 | 309.2 K | 5.87 M |
| ATLKY | Atlas Copco AB | 9.58 | 93.92 B | -0.20 | -2.04 | 595.2 K | 5.7 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.65 | 121.77 B | -0.07 | -0.51 | 411.2 K | 5.61 M |
| NJDCY | Nidec Corporation | 15.5601 | 18.95 B | -0.1999 | -1.27 | 360.64 K | 5.61 M |
| DASTY | Dassault Systèmes SE | 37.97 | 38.32 B | -0.35 | -0.91 | 145.9 K | 5.54 M |
| SKFOF | Sika AG | 224.85 | 36.93 B | -17.13 | -7.08 | 24.1 K | 5.42 M |
| HXGBY | Hexagon AB (publ) | 10.52 | 30.25 B | -0.24 | -2.23 | 490.6 K | 5.16 M |
| SGSOY | SGS SA | 22.64 | 25.13 B | -0.43 | -1.86 | 222.4 K | 5.04 M |
| DANOY | Danone S.A | 11.01 | 48.82 B | -0.09 | -0.81 | 455.9 K | 5.02 M |
| WFAFY | Wesfarmers Limited | 14.54 | 63.56 B | -0.55 | -3.64 | 331.8 K | 4.82 M |
| NPSNY | Naspers Limited | 28.28 | 32.5 B | -0.89 | -3.05 | 167.4 K | 4.73 M |
| MQBKY | Macquarie Group Limited | 114.29 | 68.32 B | -0.95 | -0.82 | 41 K | 4.69 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.45 | 21.06 B | -0.33 | -1.59 | 225.8 K | 4.62 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.78 | 158.83 B | -0.19 | -3.18 | 793.1 K | 4.58 M |
| GBERY | Geberit AG | 48.70 | 23.42 B | -0.79 | -1.6 | 92.7 K | 4.51 M |
| SMAWF | Siemens Aktiengesellschaft | 109.11 | 236.55 B | -1.97 | -1.77 | 40.9 K | 4.46 M |
| KBCSY | KBC Group NV | 29.32 | 53.17 B | -0.30 | -1.01 | 151.8 K | 4.45 M |
| CMPGY | Compass Group PLC | 20.90 | 59.02 B | -0.15 | -0.71 | 202.1 K | 4.22 M |
| ALFVY | Alfa Laval AB (publ) | 25.20 | 23.18 B | -0.22 | -0.87 | 163.1 K | 4.11 M |
| SMMNY | Siemens Healthineers AG | 24.84 | 56.68 B | -0.31 | -1.23 | 156.1 K | 3.88 M |
| KRYAY | Kerry Group plc | 96.61 | 17.86 B | -0.94 | -0.96 | 38.8 K | 3.75 M |
| KUBTY | Kubota Corporation | 75.49 | 19.28 B | -1.41 | -1.83 | 49.6 K | 3.74 M |
| MIELY | Mitsubishi Electric Corporation | 21.60 | 63.22 B | -0.11 | -0.51 | 172.7 K | 3.73 M |
| NRDBY | Nordea Bank Abp | 9.13 | 62.34 B | -0.10 | -1.08 | 403.4 K | 3.68 M |
| ANYYY | Aena S.M.E. S.A | 13.50 | 47.47 B | -0.18 | -1.32 | 267.85 K | 3.62 M |
| UOVEY | United Overseas Bank Limited | 37.86 | 49.28 B | -0.26 | -0.68 | 95.4 K | 3.61 M |
| SKFRY | AB SKF (publ) | 15.40 | 13.02 B | -0.24 | -1.53 | 226.6 K | 3.49 M |
| ARKAY | Arkema S.A | 93.68 | 4.89 B | -0.55 | -0.58 | 36.8 K | 3.45 M |
| OMRNY | OMRON Corporation | 51.54 | 6.47 B | -0.78 | -1.49 | 66.4 K | 3.42 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.84 | 40.27 B | -0.13 | -1.45 | 384.3 K | 3.4 M |
| GTBIF | Green Thumb Industries Inc | 8.598 | 1.46 B | -0.222 | -2.52 | 387 K | 3.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.06 | 63.47 B | -0.61 | -1.2 | 66.4 K | 3.32 M |
| ASMIY | ASM International NV | 259.80 | 37.46 B | -3.21 | -1.22 | 12.7 K | 3.3 M |
| CLLNY | Cellnex Telecom S.A | 19.72 | 19.79 B | -0.86 | -4.18 | 166.3 K | 3.28 M |
| ZLNDY | Zalando SE | 13.06 | 7.51 B | -0.43 | -3.19 | 249.4 K | 3.26 M |
| VEOEY | Veolia Environnement S.A | 25.65 | 28.41 B | -0.229 | -0.88 | 126.6 K | 3.25 M |
| VWDRY | Vestas Wind Systems A/S | 7.74 | 29.59 B | -0.14 | -1.78 | 418.1 K | 3.24 M |
| TLPFY | Teleperformance SE | 153.69 | 5.52 B | -2.03 | -1.3 | 21 K | 3.23 M |
| IDEXY | Industria de Diseño Textil S.A | 11.46 | 209.33 B | -0.08 | -0.69 | 279.3 K | 3.2 M |
| SKHHY | Sonic Healthcare Limited | 22.60 | 6.87 B | -0.20 | -0.88 | 139.3 K | 3.15 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.92 | 47.63 B | -0.41 | -3.33 | 263.9 K | 3.15 M |
| CABGY | Carlsberg A/S | 25.61 | 20.41 B | -0.21 | -0.81 | 122.2 K | 3.13 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.80 | 25.73 B | -0.50 | -2.59 | 166.1 K | 3.12 M |
| SAUHY | Straumann Holding AG | 11.58 | 21.4 B | -0.08 | -0.69 | 266.6 K | 3.09 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.16 | 98.2 B | -0.19 | -1.16 | 186.3 K | 3.01 M |
| SKLTY | SEEK Limited | 30.35 | 3.52 B | -0.84 | -2.69 | 98.89 K | 3 M |
| SSMXY | Sysmex Corporation | 29.64 | 7.53 B | -0.44 | -1.46 | 100.9 K | 2.99 M |
| SONVY | Sonova Holding AG | 62.89 | 21.12 B | -0.88 | -1.38 | 46.9 K | 2.95 M |
| SSDOY | Shiseido Company Limited | 39.49 | 9.77 B | -0.28 | -0.7 | 74.4 K | 2.94 M |
| TTDKY | TDK Corporation | 31.64 | 29.86 B | -0.35 | -1.09 | 90.6 K | 2.87 M |
| ELUXY | AB Electrolux (publ) | 27.22 | 2.66 B | -0.20 | -0.73 | 100.5 K | 2.74 M |
| ATEYY | Advantest Corporation | 55.29 | 155.97 B | -0.92 | -1.64 | 49.4 K | 2.73 M |
| SRUUF | Sprott Physical Uranium Trust | 10.85 | 6.58 B | -0.26 | -2.34 | 250.4 K | 2.72 M |
| CGEMY | Capgemini SE | 36.27 | 23.07 B | -1.94 | -5.08 | 74.7 K | 2.71 M |
| MKTAY | Makita Corporation | 25.10 | 9.09 B | -0.27 | -1.06 | 106.7 K | 2.68 M |
| EBKDY | Erste Group Bank AG | 13.52 | 48.88 B | -0.11 | -0.81 | 197.7 K | 2.67 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.18 | 74.09 B | -0.88 | -2.51 | 77.7 K | 2.66 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.57 | 31.22 B | -0.14 | -0.71 | 134.5 K | 2.63 M |
| FUJIY | FUJIFILM Holdings Corporation | 53.14 | 26.02 B | -0.85 | -1.57 | 48.9 K | 2.6 M |
| GNGBY | Getinge AB | 23.13 | 7.82 B | -0.19 | -0.81 | 111.4 K | 2.58 M |
| KHNGY | Kuehne + Nagel International AG | 47.02 | 35.48 B | -1.05 | -2.18 | 54.1 K | 2.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.84 | -0.14 | -3.52 | 13 M | 49.92 M | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 391.57 K | 1.23 M | |
| SLI | Standard Lithium Ltd | 5.83 | -0.27 | -4.43 | 73.6 K | 429.09 K | |
| EU | enCore Energy Corp | 3.81 | -0.03 | -0.78 | 48.77 K | 185.8 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.30 | -6.82 | 38.73 K | 158.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3682 | -0.398 | -5.88 | 21.33 K | 135.81 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | -0.23 | -5.31 | 31.1 K | 127.51 K | |
| ARTG | Artemis Gold Inc | 5.79 | -0.15 | -2.53 | 21.98 K | 127.26 K | |
| SGML | Sigma Lithium Corporation | 21.00 | -0.43 | -2.01 | 6 K | 126 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.20 | -5.41 | 24.96 K | 87.37 K | |
| LA | Los Andes Copper Ltd | 15.60 | -0.25 | -1.58 | 5.6 K | 87.36 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.22 | -3.27 | 13.4 K | 87.1 K | |
| IBAT | International Battery Metals Ltd. | 3.59 | -0.14 | -3.75 | 18 K | 64.62 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 13.05 K | 41.12 K | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.30 | -3.33 | 2.83 K | 24.65 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.35 | -10 | 5.16 K | 16.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | -4.50 | -2.78 | 97 | 15.28 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.50 | -13.51 | 3.81 K | 12.19 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6935 | -0.2482 | -3.13 | 1.1 K | 8.46 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.20 | -2.6 | 970 | 7.28 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | -4.50 | -13.85 | 210 | 5.88 K | |
| OBUL | One Bullion Limited | 10.625 | -0.25 | -2.3 | 40 | 425 |