Losers for 6 July 2022 from 00:00:00 until 23:59:59
Losers for 6 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 119.8902 | 59.63 B | -7.2848 | -5.73 | 3.54 M | 424.42 M |
| IMO | Imperial Oil Ltd | 38.685 | 60.06 B | -1.7997 | -4.45 | 1.21 M | 46.7 M |
| UEC | Uranium Energy | 3.03 | 3.56 B | -0.05 | -1.62 | 9.84 M | 29.81 M |
| NG | Novagold Resources Inc | 4.43 | 2.68 B | -0.19 | -4.11 | 2.63 M | 11.64 M |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | -0.21 | -2.97 | 1.4 M | 9.63 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.40 | -3.64 | 699.34 K | 7.41 M |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -380.00 | -9.3 | 1.48 K | 5.47 M |
| AGIG | AGIG | 39.30 | 39.25 M | -0.30 | -0.76 | 133.57 K | 5.25 M |
| FSP | Franklin Street Properties | 3.5294 | 45.85 M | -0.3392 | -8.77 | 952.2 K | 3.36 M |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | -1794.2578 | -2.94 | 54 | 3.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2523 | 376.83 M | -0.0712 | -0.97 | 359.6 K | 2.61 M |
| GNS | Genius Group Limited | 59.60 | 22.11 M | -2.30 | -3.72 | 43.33 K | 2.58 M |
| SEB | Seaboard Corporation | 3839.303 | 3.3 B | -27.4995 | -0.71 | 600 | 2.3 M |
| PRK | Park National Corp | 107.2908 | 3.3 B | -1.0221 | -0.94 | 18.4 K | 1.97 M |
| TMP | Tompkinstrustco | 62.9674 | 1.48 B | -0.4842 | -0.76 | 24.8 K | 1.56 M |
| EPM | Evolution Petroleum Corp | 3.6148 | 141.41 M | -0.0657 | -1.79 | 421.6 K | 1.52 M |
| OZ | Belpointe Prep Llc Class A Units | 96.72 | 139.61 M | -0.50 | -0.51 | 14.7 K | 1.42 M |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.20 | -0.89 | 34.85 K | 773.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4474 | 736.75 M | -0.1989 | -4.28 | 165.1 K | 734.27 K |
| BRBS | Blue Ridge Bankshare | 13.5752 | 365.03 M | -0.1726 | -1.26 | 43.12 K | 585.32 K |
| SLSR | Solaris Res Inc | 5.229 | 1.16 B | -0.231 | -4.23 | 106.03 K | 554.45 K |
| CMCL | Caledonia Mining Cp | 9.0187 | 398.5 M | -0.3337 | -3.57 | 46.12 K | 415.99 K |
| INTT | Intest Corp | 6.27 | 179.56 M | -0.15 | -2.34 | 65.39 K | 409.98 K |
| BATL | Battalion Oil Corp | 7.78 | 45.12 M | -0.63 | -7.49 | 47.6 K | 370.33 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 21.89 M | -10.00 | -1.49 | 554 | 365.64 K |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.12 | -1.69 | 50.4 K | 351.79 K |
| PAAI | Paradium AI, Inc. | 9.26 | 43.8 M | -1.69 | -15.43 | 33.9 K | 313.91 K |
| SKYH | Sky Harbour Group Corp | 5.41 | 839.97 M | -0.28 | -4.92 | 57.1 K | 308.91 K |
| BHB | Bar Harbor Bankshares | 22.5674 | 712.72 M | -0.1634 | -0.72 | 11.4 K | 257.27 K |
| CPHI | China Pharma Holdings | 21.59 | 25.48 M | -0.55 | -2.48 | 10.28 K | 222.03 K |
| MHH | Mastech Holdings Inc | 14.73 | 74.84 M | -0.14 | -0.94 | 10.65 K | 156.92 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | -2.40 | -2.7 | 1.81 K | 156.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.80 | 5.06 M | -9.20 | -5.17 | 895 | 151.08 K |
| USBC | USBC, Inc. | 76.40 | 166.31 M | -13.20 | -14.73 | 1.85 K | 141.34 K |
| FRD | Friedman Industries Inc | 7.0201 | 279.78 M | -0.0387 | -0.55 | 19.8 K | 139 K |
| AUMN | Golden Minerals Company | 8.3875 | 3.64 M | -0.42 | -4.77 | 16.06 K | 134.69 K |
| SRXH | Srx Health Solutions Inc | 57.1852 | 17.91 M | -0.5926 | -1.03 | 2.02 K | 115.23 K |
| BCV | Bancroft Convertible Fund | 13.894 | 120.99 M | -0.0913 | -0.65 | 6.6 K | 91.7 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | -2.50 | -4.35 | 1.46 K | 80.52 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.20 | -4 | 14.07 K | 67.54 K |
| YCBD | Cbdmd Inc | 148.6799 | 4.55 M | -2.52 | -1.67 | 454 | 67.5 K |
| IDR | Idaho Strategic Resources | 7.33 | 317.47 M | -0.57 | -7.22 | 7.67 K | 56.22 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | -0.12 | -0.5 | 1.97 K | 46.97 K | |
| SER | Serina Therapeutics Inc | 24.1786 | 42.93 M | -0.8214 | -3.29 | 1.85 K | 44.75 K |
| SACH-P-A | SACH-P-A | 23.80 | -0.21 | -0.87 | 1.82 K | 43.36 K | |
| CTGO | Contango Ore Inc | 22.2398 | 508.97 M | -0.8602 | -3.72 | 1.86 K | 41.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.94 | -5.15 | 1.98 K | 34.32 K | |
| DSS | Document Security Systems | 5.8926 | 5.33 M | -0.071 | -1.19 | 5.7 K | 33.57 K |
| CIX | Compx International Inc | 15.7094 | 459.11 M | -0.1781 | -1.12 | 1.67 K | 26.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.30 | -1.52 | 1.16 K | 22.62 K | |
| COHN | Cohen & CO Inc | 6.3607 | 32.26 M | -0.1301 | -2 | 3.36 K | 21.35 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 3.49 M | -0.6666 | -1.07 | 237 | 14.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.11 | 3.99 B | -0.64 | -2.15 | 486 | 14.15 K |
| AIRI | Air Industries Group Inc | 6.50 | 12.48 M | -0.051 | -0.78 | 2.07 K | 13.44 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 40.88 M | -0.0722 | -1.54 | 2.6 K | 12.01 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8142 | -0.2598 | -1.44 | 600 | 10.69 K | |
| ESP | Espey Mfg. & Electronics | 12.3161 | 152.8 M | -0.2148 | -1.71 | 800 | 9.85 K |
| BDL | Flanigan's Enterprises | 28.2025 | 101.88 M | -0.3425 | -1.2 | 328 | 9.25 K |
| PHGE | Biomx Ltd | 133.00 | 4.04 M | -7.60 | -5.41 | 48 | 6.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.08 | -0.89 | -4.69 | 217 | 3.92 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.404 | 4.61 M | -0.146 | -4.11 | 1.15 K | 3.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 13.11 B | -0.5998 | -1.46 | 20 | 811.76 |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.30 | -3.75 | 80 | 616 |
| SING | Singlepoint | 80080.00 | 7.98 K | -8320.00 | -9.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.7813 | -1.375 | -0.97 | 391.5 K | 54.72 M | |
| T | Crude Oil WTI | 98.53 | 619.76 B | -0.97 | -0.97 | 444.11 K | 43.76 M |
| CL | Crude Oil | 98.53 | -0.97 | -0.97 | 444.11 K | 43.76 M | |
| BZ | Brent Crude | 100.69 | -2.08 | -2.02 | 350.3 K | 35.27 M | |
| ZL | Soybean Oil | 58.56 | -1.06 | -1.78 | 34.23 K | 2 M | |
| HO | Heating Oil | 3.4106 | -0.191 | -5.3 | 54.58 K | 186.15 K | |
| CT | Cotton | 94.69 | -4.99 | -5.01 | 73 | 6.91 K | |
| RU | Rubber | 253.00 | -7.50 | -2.88 | 8 | 2.02 K | |
| KC | Coffee | 222.50 | -2.15 | -0.96 | 2 | 445 | |
| CPO | Palm Oil | 930.50 | -23.50 | -2.46 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 151.14 | 2.87 B | -5.02 | -3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.7333 | 1.52 T | -1.3334 | -0.57 | 71.85 M | 16.65 B |
| NFLX | Netflix Inc | 18.406 | 276.44 B | -0.182 | -0.98 | 57.53 M | 1.06 B |
| DASH | Doordash Inc Cl A | 69.36 | 86.05 B | -5.54 | -7.4 | 14.98 M | 1.04 B |
| AMGN | Amgen Inc | 218.0977 | 258.68 B | -1.3161 | -0.6 | 4.32 M | 942.32 M |
| PDD | Pinduoduo Inc ADR | 61.69 | 116.93 B | -4.93 | -7.4 | 13.95 M | 860.7 M |
| SHOP | Shopify Inc | 33.04 | 198.58 B | -0.96 | -2.82 | 25.78 M | 851.85 M |
| PANW | Palo Alto Networks Inc | 85.8266 | 284.85 B | -1.03 | -1.19 | 8.5 M | 729.81 M |
| PYPL | PayPal Holdings | 72.8505 | 50.01 B | -1.1538 | -1.56 | 9.44 M | 687.46 M |
| BKNG | Booking Holdings Inc | 68.7501 | 132.48 B | -1.4568 | -2.08 | 9.73 M | 669.28 M |
| KLAC | K L A-Tencor Corp | 282.145 | 195.48 B | -2.4652 | -0.87 | 2.2 M | 621.06 M |
| COIN | Coinbase Global Inc Class A | 51.71 | 39.97 B | -3.70 | -6.68 | 11.88 M | 614.41 M |
| ASML | ASML Holding N.V. ADR | 414.5021 | 576.7 B | -3.402 | -0.81 | 1.46 M | 607.11 M |
| CRWD | Crowdstrike Holdings Inc | 185.92 | 246.77 B | -1.10 | -0.59 | 3.21 M | 596.28 M |
| ROKU | Roku Inc | 88.53 | 24.17 B | -3.53 | -3.83 | 6.31 M | 558.63 M |
| PLTR | Palantir Technologies Inc | 9.80 | 412.61 B | -0.27 | -2.68 | 54.6 M | 535.12 M |
| ABNB | Airbnb Inc Class A | 92.88 | 105.61 B | -3.06 | -3.19 | 5.7 M | 529.69 M |
| JD | Jd.com Inc ADR | 57.5604 | 37.45 B | -2.7681 | -4.59 | 8.61 M | 495.46 M |
| ZM | Zoom Video Communications Cl A | 117.06 | 26.8 B | -3.36 | -2.79 | 4.2 M | 491.43 M |
| CHTR | Charter Communications | 471.64 | 15.63 B | -9.58 | -1.99 | 1.01 M | 478.38 M |
| MELI | MercadoLibre Inc | 704.55 | 88.21 B | -9.02 | -1.26 | 664.16 K | 467.93 M |
| FANG | Diamondback Energy | 93.203 | 51.21 B | -3.2622 | -3.38 | 4.7 M | 437.76 M |
| BIDU | Baidu Inc ADR | 149.20 | 27.39 B | -5.05 | -3.27 | 2.9 M | 432.02 M |
| LI | Li Auto Inc ADR | 38.60 | 11.32 B | -1.40 | -3.5 | 10.73 M | 414.22 M |
| NVAX | Novavax Inc | 63.54 | 1.76 B | -0.75 | -1.17 | 5.87 M | 373.09 M |
| ETSY | Etsy Inc | 85.94 | 8.3 B | -2.30 | -2.61 | 4.29 M | 368.28 M |
| UAL | United Airlines Holdings Inc | 36.66 | 37.61 B | -0.31 | -0.84 | 9.66 M | 354.3 M |
| ISRG | Intuitive Surg Inc | 205.35 | 170.32 B | -1.40 | -0.68 | 1.65 M | 339.78 M |
| EQIX | Equinix Inc | 613.3274 | 104.34 B | -4.2861 | -0.69 | 547.4 K | 335.74 M |
| SBUX | Starbucks Corporation | 72.0326 | 125.06 B | -0.6028 | -0.83 | 4.65 M | 335.15 M |
| WBD | Discovery Inc Series A | 14.27 | 77.6 B | -0.17 | -1.18 | 20.63 M | 294.43 M |
| KDP | Keurig Dr Pepper Inc | 32.4257 | 50.06 B | -0.2796 | -0.85 | 8.7 M | 281.98 M |
| KRNT | Kornit Digital Ord | 23.46 | 729.57 M | -8.10 | -25.67 | 11.82 M | 277.2 M |
| APA | Apa Corp | 28.1437 | 15.59 B | -0.633 | -2.2 | 9.82 M | 276.49 M |
| LULU | Lululemon Athletica | 280.38 | 12.98 B | -3.24 | -1.14 | 956.74 K | 268.25 M |
| ZS | Zscaler Inc | 163.75 | 36.6 B | -2.56 | -1.54 | 1.5 M | 246.08 M |
| MAR | Marriot International | 130.8089 | 110.79 B | -2.9315 | -2.19 | 1.88 M | 245.97 M |
| OKTA | Okta Inc. | 101.33 | 33.4 B | -1.23 | -1.2 | 2.41 M | 244.36 M |
| ALGN | Align Technology | 249.54 | 11.71 B | -4.57 | -1.8 | 920.63 K | 229.73 M |
| DOCU | Docusign Inc | 64.09 | 15.05 B | -1.23 | -1.88 | 3.55 M | 227.47 M |
| FUTU | Futu Holdings Ltd ADR | 48.7505 | 13.73 B | -6.0376 | -11.02 | 4.48 M | 218.3 M |
| LYFT | Lyft Inc Class A | 13.22 | 7.09 B | -0.78 | -5.57 | 16.47 M | 217.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1618 | 49.52 B | -0.6405 | -2.48 | 8.65 M | 217.58 M |
| DKNG | Draftkings Inc | 12.37 | 11.47 B | -0.60 | -4.63 | 16.54 M | 204.63 M |
| TCOM | Trip.com Group Ltd ADR | 24.7796 | 26.88 B | -1.0947 | -4.23 | 7.91 M | 195.96 M |
| EXE | Expand Energy Corporation | 62.9877 | 20.16 B | -2.008 | -3.09 | 3.08 M | 193.94 M |
| GTLB | Gitlab Inc Cl A | 56.01 | 8.73 B | -3.14 | -5.31 | 3.39 M | 189.95 M |
| UPST | Upstart Holdings Inc | 33.09 | 2.28 B | -2.37 | -6.68 | 5.7 M | 188.69 M |
| EXPE | Expedia Group Inc | 92.9168 | 37.91 B | -3.2665 | -3.4 | 2.02 M | 187.86 M |
| ARGX | Argenx Se ADR | 365.92 | 58.57 B | -16.19 | -4.24 | 484.93 K | 177.45 M |
| AKAM | Akamai Technologies | 92.26 | 12.35 B | -0.87 | -0.93 | 1.91 M | 176.53 M |
| NTES | Netease Inc ADR | 81.5798 | 77.65 B | -2.8251 | -3.35 | 2.16 M | 176.24 M |
| WYNN | Wynn Resorts Ltd | 54.1577 | 8.48 B | -1.8913 | -3.37 | 3.14 M | 170.14 M |
| ZBRA | Zebra Technologies | 294.53 | 15.84 B | -7.80 | -2.58 | 575.43 K | 169.48 M |
| TTD | The Trade Desk | 42.99 | 6.26 B | -1.30 | -2.94 | 3.91 M | 168.22 M |
| COHR | Coherent Inc | 47.15 | 38.42 B | -1.19 | -2.46 | 3.42 M | 161.11 M |
| LPLA | Lpl Financial Hld | 173.5724 | 24.39 B | -8.7627 | -4.81 | 923.8 K | 160.35 M |
| CAR | Avis Budget Group | 141.4995 | 4.23 B | -6.2422 | -4.23 | 1.08 M | 152.85 M |
| NTLA | Intellia Thera CS | 60.51 | 1.72 B | -2.67 | -4.23 | 2.32 M | 140.68 M |
| BNTX | Biontech Se ADR | 160.20 | 22.78 B | -0.83 | -0.52 | 867.2 K | 138.93 M |
| CZR | Caesars Entertainment Inc | 40.32 | 5.98 B | -1.94 | -4.59 | 3.4 M | 137.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0503 | 10.67 B | -0.1196 | -0.52 | 5.87 M | 135.3 M |
| RUN | Sunrun Inc | 24.55 | 2.1 B | -0.36 | -1.45 | 5.35 M | 131.43 M |
| BZ | Kanzhun Ltd ADR | 26.0216 | 7.64 B | -1.2569 | -4.61 | 5.05 M | 131.41 M |
| BILI | Bilibili Inc ADR | 26.21 | 5.74 B | -1.50 | -5.41 | 4.98 M | 130.63 M |
| TTWO | Take-Two Interactive Software | 125.62 | 39.06 B | -1.42 | -1.12 | 967.02 K | 121.48 M |
| SEDG | Solaredge Tech | 269.79 | 1.85 B | -1.48 | -0.55 | 442.58 K | 119.4 M |
| FIVE | Five Below Inc | 119.11 | 13.87 B | -3.25 | -2.66 | 997.42 K | 118.8 M |
| NBIX | Neurocrine Bioscienc | 95.20 | 16.88 B | -3.10 | -3.15 | 1.22 M | 116.49 M |
| FITB | Fifth Third Bancorp | 28.6104 | 49.63 B | -0.361 | -1.25 | 3.82 M | 109.34 M |
| Z | Zillow Group Cl C | 34.76 | 7.62 B | -0.31 | -0.88 | 2.99 M | 104.06 M |
| GTM | ZoomInfo Technologies Inc. | 36.04 | 1.24 B | -0.69 | -1.88 | 2.88 M | 103.88 M |
| CHRD | Chord Energy Corp | 76.8722 | 7.24 B | -1.6091 | -2.05 | 1.32 M | 101.6 M |
| MKTX | Marketaxess Holdings | 247.2669 | 5.83 B | -4.8953 | -1.94 | 386.21 K | 95.5 M |
| OPEN | Opendoor Technologies Inc | 5.36 | 1.92 B | -0.11 | -2.01 | 17.3 M | 92.75 M |
| PENN | Penn Natl Gaming Inc | 31.02 | 2.34 B | -1.29 | -3.99 | 2.89 M | 89.53 M |
| CROX | Crocs Inc | 52.33 | 7.31 B | -1.48 | -2.75 | 1.68 M | 87.76 M |
| PCAR | Paccar Inc | 46.7062 | 55.89 B | -0.3101 | -0.66 | 1.85 M | 86.49 M |
| HST | Host Marriott Financial Trust | 12.7187 | 18.14 B | -0.2877 | -2.21 | 6.77 M | 86.11 M |
| COO | Cooper Companies | 78.1296 | 12.25 B | -0.8223 | -1.04 | 1.1 M | 85.66 M |
| ONC | BeiGene, Ltd. | 181.05 | 42.98 B | -13.43 | -6.91 | 466.9 K | 84.53 M |
| PTON | Peloton Interactive Inc | 10.15 | 2.4 B | -0.26 | -2.5 | 8.19 M | 83.13 M |
| WSC | Willscot Corp | 31.0717 | 3.5 B | -0.1774 | -0.57 | 2.62 M | 81.51 M |
| NTAP | Netapp Inc | 57.6774 | 36.86 B | -0.8106 | -1.39 | 1.39 M | 80.4 M |
| MDRX | Allscripts Hlthcare | 14.97 | 490.79 M | -0.15 | -0.99 | 5.37 M | 80.33 M |
| XTIA | Xti Aerospace Inc | 14.48 | 37.65 M | -0.42 | -2.82 | 5.48 M | 79.42 M |
| PODD | Insulet Corp | 230.32 | 11.44 B | -1.36 | -0.59 | 337.97 K | 77.84 M |
| FIVN | Five9 Inc | 95.39 | 2.72 B | -3.11 | -3.16 | 810.38 K | 77.3 M |
| GO | Grocery Outlet Holding Corp | 42.76 | 1.36 B | -0.34 | -0.79 | 1.79 M | 76.72 M |
| JBLU | Jetblue Airways Cp | 8.31 | 1.34 B | -0.26 | -3.03 | 9.05 M | 75.22 M |
| EXEL | Exelixis Inc | 21.53 | 18.03 B | -0.74 | -3.32 | 3.47 M | 74.64 M |
| DUOL | Duolingo Inc | 96.95 | 7.55 B | -2.30 | -2.32 | 769.2 K | 74.57 M |
| MNDY | Monday.com Ltd | 109.44 | 4.09 B | -9.46 | -7.96 | 660.9 K | 72.33 M |
| TXG | 10X Genomics Inc | 49.58 | 8.8 B | -0.41 | -0.82 | 1.42 M | 70.27 M |
| HTHT | Huazhu Group Ltd ADR | 33.4591 | 15.84 B | -0.8394 | -2.45 | 2.07 M | 69.29 M |
| MQ | Marqeta Inc Cl A | 8.66 | 1.94 B | -0.24 | -2.7 | 7.88 M | 68.21 M |
| VTRS | Viatris Inc | 8.7021 | 22.07 B | -0.169 | -1.91 | 7.78 M | 67.66 M |
| XP | XP Inc Cl A | 16.0976 | 7.7 B | -0.5348 | -3.22 | 4.14 M | 66.66 M |
| AGNC | Agnc Investment Corp | 6.5488 | 10.52 B | -0.1441 | -2.15 | 10.03 M | 65.67 M |
| DBX | Dropbox Inc | 22.16 | 7.85 B | -0.19 | -0.85 | 2.95 M | 65.41 M |
| FWONK | Liberty Media F1 Series K | 58.9264 | 24.8 B | -0.8602 | -1.44 | 1.09 M | 64.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 79.8221 | 696.02 B | -1.4665 | -1.8 | 33.38 M | 2.66 B |
| BABA | Alibaba Group Holding ADR | 115.6258 | 261.93 B | -0.9803 | -0.84 | 20.22 M | 2.34 B |
| CVX | Chevron Corp | 120.8658 | 425.59 B | -1.614 | -1.32 | 12.42 M | 1.5 B |
| RBLX | Roblox Corp Cl A | 37.95 | 35.23 B | -2.04 | -5.1 | 33.63 M | 1.28 B |
| NIO | Nio Inc ADR | 20.83 | 8.27 B | -1.35 | -6.09 | 58.98 M | 1.23 B |
| SNOW | Snowflake Inc Class A | 154.00 | 102.52 B | -0.90 | -0.58 | 7.38 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 102.5334 | 935.06 B | -0.669 | -0.65 | 10.66 M | 1.09 B |
| BAC | Bank of America Corporation | 28.1239 | 357.42 B | -0.2361 | -0.83 | 35.93 M | 1.01 B |
| BA | Boeing Company | 136.31 | 140.26 B | -1.39 | -1.01 | 6.61 M | 900.74 M |
| COP | ConocoPhillips | 73.3061 | 164.51 B | -1.1435 | -1.54 | 12.13 M | 889.27 M |
| SHOP | Shopify Inc | 33.04 | 200.16 B | -0.96 | -2.82 | 25.78 M | 851.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4234 | 2.05 T | -0.5199 | -0.72 | 11.53 M | 823.55 M |
| DIS | Walt Disney Company | 93.8694 | 205.39 B | -1.0747 | -1.13 | 8.64 M | 811.05 M |
| XYZ | Block, Inc | 64.97 | 52.65 B | -1.76 | -2.64 | 11.79 M | 765.87 M |
| PANW | Palo Alto Networks Inc | 85.8266 | -1.03 | -1.19 | 8.5 M | 729.81 M | |
| UBER | Uber Technologies Inc | 21.50 | 142.71 B | -1.02 | -4.53 | 32.69 M | 702.82 M |
| DVN | Devon Energy Corp | 42.9792 | 48.53 B | -0.75 | -1.72 | 16.18 M | 695.2 M |
| ABBV | Abbvie Inc | 131.8569 | 521 B | -1.2102 | -0.91 | 5.11 M | 674.26 M |
| PM | Philip Morris International Inc | 79.8519 | 329.3 B | -2.5888 | -3.14 | 8.15 M | 650.51 M |
| MDT | Medtronic Inc | 79.2622 | 134.26 B | -0.7694 | -0.96 | 8.06 M | 639 M |
| MPC | Marathon Petroleum Corp | 73.0188 | 114.64 B | -2.2372 | -2.97 | 8.35 M | 609.6 M |
| WFC | Wells Fargo & Company | 35.6595 | 262.45 B | -0.5417 | -1.5 | 17.01 M | 606.71 M |
| F | Ford Motor Company | 8.4404 | 50.59 B | -0.1068 | -1.25 | 71.28 M | 601.66 M |
| C | Citigroup Inc | 40.1085 | 206.47 B | -0.3998 | -0.99 | 14.95 M | 599.73 M |
| EOG | Eog Resources | 86.1784 | 77.14 B | -3.3392 | -3.73 | 6.75 M | 581.68 M |
| AXP | American Express Company | 131.8751 | 223.02 B | -1.4319 | -1.07 | 4.4 M | 580.42 M |
| DE | Deere & Company | 274.7849 | 182.4 B | -2.8416 | -1.02 | 2.08 M | 572.43 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.80 | -0.27 | -2.68 | 54.6 M | 535.12 M | |
| NOW | Servicenow Inc | 493.31 | 112.94 B | -2.62 | -0.53 | 1.05 M | 519.7 M |
| GM | General Motors Company | 30.099 | 78.47 B | -1.0588 | -3.4 | 17.1 M | 514.73 M |
| CAT | Caterpillar Inc | 160.7903 | 271.81 B | -1.353 | -0.83 | 3.19 M | 513.01 M |
| VLO | Valero Energy Corp | 90.7522 | 101.89 B | -1.6774 | -1.81 | 5.5 M | 498.79 M |
| GS | Goldman Sachs Group | 267.2317 | 270.21 B | -3.1293 | -1.16 | 1.77 M | 474.2 M |
| CCL | Carnival Corp | 8.6998 | 42.11 B | -0.637 | -6.82 | 52.64 M | 457.98 M |
| MS | Morgan Stanley | 66.1629 | 303.56 B | -0.5788 | -0.87 | 6.9 M | 456.25 M |
| LNG | Cheniere Energy Inc | 119.6131 | -7.2679 | -5.73 | 3.54 M | 423.44 M | |
| ABT | Abbott Laboratories | 100.4507 | 199.88 B | -0.5637 | -0.56 | 3.98 M | 399.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 287.97 B | -0.59 | -1.21 | 8.13 M | 390.25 M |
| SLB | Schlumberger N.V. | 29.9382 | 76.1 B | -0.5489 | -1.8 | 13.03 M | 390.12 M |
| MO | Altria Group | 33.9353 | 129.76 B | -0.4617 | -1.34 | 11.41 M | 387.33 M |
| HAL | Halliburton Company | 26.2184 | 27.3 B | -0.443 | -1.66 | 14.35 M | 376.27 M |
| OVV | Ovintiv Inc | 35.4002 | 17.34 B | -0.7416 | -2.05 | 10.47 M | 370.68 M |
| ETSY | Etsy, Inc. | 85.94 | -2.30 | -2.61 | 4.29 M | 368.28 M | |
| NCLH | Norwegian Cruise Ord | 11.27 | 8.54 B | -1.19 | -9.55 | 32.18 M | 362.71 M |
| TGT | Target Corporation | 127.5409 | 74.09 B | -0.7927 | -0.62 | 2.83 M | 360.75 M |
| FDX | Fedex Corp | 210.055 | 77.15 B | -1.7434 | -0.82 | 1.67 M | 351.67 M |
| SE | Sea Ltd ADR | 73.73 | 49.12 B | -1.61 | -2.14 | 4.63 M | 341.65 M |
| TFC | Truist Financial Corp | 38.7893 | 60.97 B | -0.8059 | -2.04 | 8.8 M | 341.35 M |
| CVNA | Carvana Co. Class A | 5.26 | 85.97 B | -0.256 | -4.64 | 64.37 M | 338.57 M |
| HCA | Hca Holdings Inc | 160.9475 | 110.57 B | -6.3898 | -3.82 | 2.09 M | 335.82 M |
| SNAP | Snap Inc | 14.28 | 10.01 B | -0.10 | -0.7 | 23.27 M | 332.24 M |
| AMC | AMC Entertainment Holdings Inc | 125.6951 | 3.14 B | -2.0999 | -1.64 | 2.58 M | 323.82 M |
| PSX | Phillips 66 | 69.3886 | 101.27 B | -0.7504 | -1.07 | 4.62 M | 320.88 M |
| EL | Estee Lauder Companies | 241.4026 | 40.59 B | -1.6798 | -0.69 | 1.32 M | 317.95 M |
| BP | BP Plc ADR | 22.0385 | 117.47 B | -0.3547 | -1.58 | 13.92 M | 306.71 M |
| PINS | Pinterest Inc | 19.73 | 11.89 B | -0.50 | -2.47 | 15.28 M | 301.53 M |
| APD | Air Products and Chemicals | 215.5449 | 71.01 B | -2.4987 | -1.15 | 1.4 M | 300.92 M |
| GE | General Electric Company | 37.6397 | 341.82 B | -0.2812 | -0.74 | 7.85 M | 295.57 M |
| DAL | Delta Air Lines Inc | 28.6501 | 58.71 B | -0.2814 | -0.97 | 10.29 M | 294.8 M |
| GME | Gamestop Corp | 29.3575 | 12.68 B | -0.70 | -2.33 | 9.99 M | 293.25 M |
| AR | Antero Resources Corp | 28.83 | 11.5 B | -0.40 | -1.37 | 10.13 M | 292.07 M |
| BLK | Blackrock Inc | 560.6294 | 198.93 B | -5.4536 | -0.96 | 512.79 K | 287.49 M |
| ALB | Albemarle Corp | 188.6366 | 11.21 B | -2.0262 | -1.06 | 1.49 M | 280.43 M |
| CPNG | Coupang Inc Class A | 15.94 | 30.61 B | -0.14 | -0.87 | 17.18 M | 273.9 M |
| ET | Energy Transfer LP | 6.9891 | 67.01 B | -0.2491 | -3.44 | 39.12 M | 273.43 M |
| EQT | Eqt Corp | 29.9207 | 32.85 B | -0.5388 | -1.77 | 9.02 M | 269.98 M |
| SU | Suncor Energy Inc | 27.6222 | 84.26 B | -0.5857 | -2.08 | 9.46 M | 261.18 M |
| TECK | Teck Resources Ltd | 26.1474 | 31.65 B | -0.7601 | -2.82 | 9.87 M | 258.18 M |
| KMI | Kinder Morgan | 13.3216 | 70.22 B | -0.1792 | -1.33 | 19.28 M | 256.82 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9328 | 89.11 B | -2.5513 | -7.19 | 7.57 M | 249.27 M |
| SYK | Stryker Corp | 193.2221 | 130.28 B | -1.2126 | -0.62 | 1.28 M | 247.09 M |
| TWLO | Twilio | 88.70 | 32.79 B | -1.78 | -1.97 | 2.77 M | 245.87 M |
| BDX | Becton Dickinson and Company | 181.1331 | 56.98 B | -1.2136 | -0.67 | 1.35 M | 245.05 M |
| XPEV | Xpeng Inc ADR | 30.74 | 9.44 B | -1.39 | -4.33 | 7.74 M | 237.89 M |
| NTR | Nutrien Ltd | 64.6978 | 34.39 B | -0.4801 | -0.74 | 3.63 M | 234.85 M |
| BEKE | Ke Holdings Inc ADR | 14.822 | 20.37 B | -1.6614 | -10.08 | 15.84 M | 234.82 M |
| HLT | Hilton Inc | 108.4634 | 83.78 B | -2.2533 | -2.04 | 2.15 M | 233.62 M |
| PNC | PNC Bank | 136.9425 | 92.74 B | -0.9071 | -0.66 | 1.69 M | 231.83 M |
| WMB | Williams Companies | 25.1834 | 83 B | -0.3729 | -1.46 | 9.15 M | 230.55 M |
| VEEV | Veeva Systems Inc | 205.95 | 50.29 B | -1.21 | -0.58 | 1.11 M | 229.22 M |
| U | Unity Software Inc | 41.29 | 18.69 B | -1.04 | -2.46 | 5.53 M | 228.35 M |
| RH | Restoration Hardware Holdings | 241.82 | 2.74 B | -1.79 | -0.73 | 927.28 K | 224.23 M |
| CMG | Chipotle Mexican Grill | 26.8466 | 44.53 B | -0.4076 | -1.5 | 8.35 M | 224.03 M |
| HPQ | HP Inc | 26.9208 | 26.99 B | -0.3195 | -1.17 | 8.31 M | 223.6 M |
| BILL | Bill.com Holdings Inc | 123.39 | 4.45 B | -3.06 | -2.42 | 1.8 M | 222.69 M |
| MTB | M&T Bank Corp | 138.9483 | 32.28 B | -1.389 | -0.99 | 1.59 M | 220.73 M |
| DHI | D.R. Horton | 69.3529 | 43.91 B | -0.4429 | -0.63 | 3.18 M | 220.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0779 | -0.6384 | -2.48 | 8.65 M | 216.85 M | |
| HUBS | Hubspot Inc | 320.11 | 11.09 B | -9.35 | -2.84 | 663.1 K | 212.26 M |
| MET | Metlife Inc | 55.2165 | 65.38 B | -0.3655 | -0.66 | 3.82 M | 210.82 M |
| W | Wayfair Inc | 52.22 | 16.92 B | -1.46 | -2.72 | 4.02 M | 209.77 M |
| TRGP | Targa Resources | 51.5261 | 61.11 B | -2.4536 | -4.55 | 3.98 M | 205.27 M |
| RRC | Range Resources Corp | 23.4525 | 12.18 B | -0.1464 | -0.62 | 8.64 M | 202.74 M |
| CNQ | Canadian Natural Resources | 19.3963 | 102.33 B | -1.2253 | -5.94 | 10.38 M | 201.25 M |
| OKE | Oneok Inc | 43.7675 | 55.86 B | -0.7022 | -1.58 | 4.45 M | 194.77 M |
| CVE | Cenovus Energy Inc | 15.3673 | 52.36 B | -0.4115 | -2.61 | 12.66 M | 194.5 M |
| SYF | Synchrony Financial | 26.0666 | 24.41 B | -0.3468 | -1.31 | 7.46 M | 194.34 M |
| ICE | Intercontinental Exchange | 90.887 | 97.76 B | -0.4949 | -0.54 | 2.11 M | 191.62 M |
| M | Macy's Inc | 15.0025 | 6.71 B | -1.0594 | -6.6 | 12.69 M | 190.38 M |
| CHWY | Chewy Inc | 39.83 | 9.41 B | -0.71 | -1.75 | 4.74 M | 188.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.4458 | -0.5596 | -0.8 | 10.89 M | 755.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.8208 | -1.6203 | -5.9 | 20.23 M | 522.4 M | |
| TRP | TC Energy Corp | 48.2365 | -0.3708 | -0.76 | 6.22 M | 299.97 M | |
| ABX | Barrick Mining Corp | 20.3222 | -0.2173 | -1.06 | 14.58 M | 296.35 M | |
| SU | Suncor Energy Inc | 36.0336 | -0.7555 | -2.05 | 7.36 M | 265.19 M | |
| CVE | Cenovus Energy Inc | 20.0389 | -0.5186 | -2.52 | 10.21 M | 204.56 M | |
| NTR | Nutrien Ltd | 84.0619 | -0.5737 | -0.68 | 1.89 M | 159.1 M | |
| TOU | Tourmaline Oil Corp | 47.6492 | -1.3597 | -2.77 | 3.17 M | 150.9 M | |
| MFC | Manulife Fin | 18.4394 | -0.1589 | -0.85 | 6.96 M | 128.38 M | |
| SLF | Sun Life Financial Inc | 49.3415 | -0.3309 | -0.67 | 2.47 M | 121.67 M | |
| TECK-B | Teck Resources Limited | 34.1091 | -0.9597 | -2.74 | 3.28 M | 111.93 M | |
| SHOP | Shopify Inc | 43.06 | -1.30 | -2.93 | 2.41 M | 103.72 M | |
| IMO | Imperial Oil | 50.4481 | -2.291 | -4.34 | 1.99 M | 100.57 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9979 | -0.3479 | -0.64 | 1.77 M | 95.32 M | |
| QSR | Restaurant Brands International Inc | 58.9042 | -0.4491 | -0.76 | 1.49 M | 87.63 M | |
| CSU | Constellation Software Inc | 1871.1191 | -12.6346 | -0.67 | 37.19 K | 69.59 M | |
| BN | Brookfield Corporation | 30.2813 | -0.1719 | -0.56 | 2.12 M | 64.34 M | |
| VET | Vermilion Energy Inc | 20.7995 | -1.0044 | -4.61 | 3.06 M | 63.65 M | |
| BTE | Baytex Energy Corp | 5.2309 | -0.2625 | -4.78 | 12.11 M | 63.33 M | |
| L | Loblaw CO | 27.093 | -0.7172 | -2.58 | 2.29 M | 61.96 M | |
| DOL | Dollarama Inc | 73.6064 | -1.8295 | -2.43 | 775.8 K | 57.1 M | |
| PPL | Pembina Pipeline Corp | 34.2258 | -0.5283 | -1.52 | 1.67 M | 56.99 M | |
| MG | Magna International Inc | 59.2281 | -2.1475 | -3.5 | 782.32 K | 46.34 M | |
| WCP | Whitecap Resources Inc | 6.4185 | -0.258 | -3.86 | 6.82 M | 43.78 M | |
| RCI-B | Rogers Communications Inc | 53.6445 | -1.0748 | -1.96 | 811.5 K | 43.53 M | |
| LSPD | Lightspeed Commerce Inc. | 28.17 | -1.84 | -6.13 | 1.37 M | 38.54 M | |
| OVV | Ovintiv Inc | 46.1384 | -1.004 | -2.13 | 740.16 K | 34.15 M | |
| GIL | Gildan Activewear Inc | 32.9369 | -0.3237 | -0.97 | 1.01 M | 33.13 M | |
| H | Hydro One Ltd | 30.6999 | -0.3773 | -1.21 | 1.04 M | 31.93 M | |
| MRU | Metro Inc | 64.7445 | -0.8515 | -1.3 | 423.85 K | 27.44 M | |
| WN | George Weston Limited | 47.2904 | -1.0384 | -2.15 | 572.94 K | 27.09 M | |
| MX | Methanex Corp | 44.3087 | -0.4489 | -1 | 502.09 K | 22.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3136 | -0.2454 | -6.9 | 6.7 M | 22.2 M | |
| LAR | Lithium Argentina Ag | 10.3261 | -0.0845 | -0.81 | 2 M | 20.63 M | |
| BIR | Birchcliff Energy Ltd | 6.3669 | -0.1918 | -2.92 | 2.52 M | 16.02 M | |
| WSP | WSP Global Inc | 138.5352 | -0.9048 | -0.65 | 112.86 K | 15.63 M | |
| SGY | Surge Energy Inc | 6.2494 | -0.2701 | -4.14 | 2.43 M | 15.17 M | |
| CIGI | Colliers International Group Inc | 143.0646 | -2.0117 | -1.39 | 99.34 K | 14.21 M | |
| DOO | Brp Inc | 77.9904 | -1.8379 | -2.3 | 181.6 K | 14.16 M | |
| ATZ | Aritzia Inc | 33.64 | -0.37 | -1.09 | 414 K | 13.93 M | |
| PD | Precision Drilling Corp | 69.04 | -3.92 | -5.37 | 197.8 K | 13.66 M | |
| CAE | Cae Inc | 31.65 | -0.32 | -1 | 420.69 K | 13.31 M | |
| FSV | Firstservice Corp | 157.8893 | -0.897 | -0.56 | 83.2 K | 13.14 M | |
| CJ | Cardinal Energy Ltd | 4.5308 | -0.3242 | -6.68 | 2.86 M | 12.95 M | |
| SAP | Saputo Inc | 26.4609 | -0.4287 | -1.59 | 484.7 K | 12.83 M | |
| EMP-A | Empire Company Limited | 36.2968 | -0.658 | -1.78 | 350.9 K | 12.74 M | |
| CCL-B | CCL Industries Inc | 57.045 | -0.8937 | -1.54 | 221.45 K | 12.63 M | |
| FRU | Freehold Royalties Ltd | 8.8774 | -0.6293 | -6.62 | 1.36 M | 12.04 M | |
| PSK | Prairiesky Royalty Ltd | 10.532 | -0.3646 | -3.35 | 1.12 M | 11.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8211 | -0.2167 | -0.53 | 284.15 K | 11.6 M | |
| DSG | Descartes Sys | 83.77 | -1.03 | -1.21 | 136.25 K | 11.41 M | |
| EDV | Endeavour Mining Corp | 21.7836 | -0.2221 | -1.01 | 501.4 K | 10.92 M | |
| ACQ | Autocanada Inc | 24.75 | -0.36 | -1.43 | 439.18 K | 10.87 M | |
| ONEX | Onex Corp | 62.1406 | -0.5203 | -0.83 | 172.26 K | 10.7 M | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.40 | -4.98 | 1.19 M | 9.11 M | |
| BHC | Bausch Health Companies Inc | 11.16 | -0.64 | -5.42 | 798.42 K | 8.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.0735 | -0.3881 | -0.58 | 128.63 K | 8.5 M | |
| IAG | IA Financial Corp Inc | 55.0285 | -0.2824 | -0.51 | 149.4 K | 8.22 M | |
| PXT | Parex Resources Inc | 15.2102 | -0.9263 | -5.74 | 512.6 K | 7.8 M | |
| KNT | K92 Mining Inc | 7.20 | -0.32 | -4.26 | 1.07 M | 7.68 M | |
| POU | Paramount Resources Ltd | 11.6987 | -0.4898 | -4.02 | 602.86 K | 7.05 M | |
| CHR | Chorus Aviation Inc | 22.061 | -0.1383 | -0.62 | 316.27 K | 6.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6893 | -0.3611 | -5.12 | 974.8 K | 6.52 M | |
| HWX | Headwater Exploration Inc | 4.1181 | -0.1223 | -2.88 | 1.51 M | 6.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 1666.8038 | -22.8956 | -1.36 | 3.71 K | 6.18 M | |
| CJR-B | Corus Entertainment Inc | 3.3336 | -0.0458 | -1.36 | 1.85 M | 6.18 M | |
| BBD-B | Bombardier Inc Series B | 18.64 | -1.00 | -5.09 | 327.04 K | 6.1 M | |
| OBE | Obsidian Energy Ltd | 8.92 | -0.28 | -3.04 | 658.15 K | 5.87 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | -0.59 | -2.52 | 245.3 K | 5.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.0635 | -0.2749 | -1.35 | 273.31 K | 5.48 M | |
| HBM | Hudbay Minerals Inc | 4.8674 | -0.0694 | -1.41 | 1.12 M | 5.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7451 | -0.1051 | -1.07 | 531.29 K | 5.18 M | |
| WEED | Canopy Growth Corp | 34.60 | -0.60 | -1.7 | 148.52 K | 5.14 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5602 | -0.0942 | -0.64 | 302.36 K | 4.4 M | |
| CJT | Cargojet Inc | 135.7092 | -1.2779 | -0.93 | 32 K | 4.34 M | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.50 | -8.62 | 783.1 K | 4.15 M | |
| PBH | Premium Brands Holdings Corp | 83.3011 | -1.6311 | -1.92 | 49.09 K | 4.09 M | |
| HUT | Hut 8 Corp | 9.05 | -0.55 | -5.73 | 431.42 K | 3.9 M | |
| GTE | Gran Tierra Energy Inc | 13.70 | -0.70 | -4.86 | 282.97 K | 3.88 M | |
| TPZ | Topaz Energy Corp | 15.5869 | -0.1954 | -1.24 | 247 K | 3.85 M | |
| SDE | Spartan Delta Corp | 3.8423 | -0.2534 | -6.19 | 984 K | 3.78 M | |
| EFX | Enerflex Ltd | 5.3242 | -0.1431 | -2.62 | 682.4 K | 3.63 M | |
| FEC | Frontera Energy Corp | 9.7005 | -0.2187 | -2.2 | 370.9 K | 3.6 M | |
| FVI | Fortuna Mines Inc | 3.41 | -0.04 | -1.16 | 985.7 K | 3.36 M | |
| JOY | Journey Energy Inc | 4.30 | -0.23 | -5.08 | 767.1 K | 3.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1001 | -0.2957 | -4.62 | 501.52 K | 3.06 M | |
| TXG | Torex Gold Resources Inc | 9.051 | -0.2489 | -2.68 | 331.06 K | 3 M | |
| IPCO | International Petroleum Corp | 11.37 | -0.74 | -6.11 | 260.5 K | 2.96 M | |
| NWC | The North West Company Inc | 29.1042 | -0.2518 | -0.86 | 101.67 K | 2.96 M | |
| DPM | Dundee Precious Metals Inc | 5.5137 | -0.1844 | -3.24 | 532.41 K | 2.94 M | |
| CG | Centerra Gold Inc | 5.1296 | -0.0315 | -0.61 | 569.1 K | 2.92 M | |
| ALS | Altius Minerals Corp | 15.4718 | -0.4832 | -3.03 | 188.08 K | 2.91 M | |
| ELD | Eldorado Gold | 7.5475 | -0.1997 | -2.58 | 375.8 K | 2.84 M | |
| PSI | Pason Systems Inc | 11.2217 | -0.5577 | -4.73 | 249.5 K | 2.8 M | |
| DFN | Dividend 15 Split Corp | 3.8547 | -0.2403 | -5.87 | 716.7 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 7.86 | -0.33 | -4.03 | 349.11 K | 2.74 M | |
| BOS | Airboss America J | 13.4547 | -0.426 | -3.07 | 188.55 K | 2.54 M | |
| SII | Sprott Inc | 38.0738 | -1.2614 | -3.21 | 59 K | 2.25 M | |
| WTE | Westshore Terminals Investment Corp | 25.5007 | -0.1684 | -0.66 | 81.1 K | 2.07 M | |
| AIF | Altus Group Ltd | 43.4208 | -0.2487 | -0.57 | 47.41 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.46 | 6.61 B | -0.81 | -1.64 | 767.3 K | 37.18 M |
| PROSY | Prosus N.V | 13.69 | 86 B | -0.09 | -0.65 | 1.54 M | 21.1 M |
| BNPQY | BNP Paribas SA | 22.26 | 106.97 B | -0.78 | -3.39 | 860.4 K | 19.15 M |
| ADDYY | adidas AG | 84.12 | 33.54 B | -2.42 | -2.8 | 181.8 K | 15.29 M |
| ALIZY | Allianz SE | 17.94 | 195.69 B | -0.23 | -1.27 | 689.9 K | 12.38 M |
| KMTUY | Komatsu Ltd | 21.14 | 35.46 B | -0.70 | -3.21 | 559.6 K | 11.83 M |
| AAGIY | AIA Group Limited | 43.49 | 103.86 B | -0.43 | -0.98 | 267.3 K | 11.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 120.48 B | -0.12 | -1.15 | 940.3 K | 9.67 M |
| IBDRY | Iberdrola S.A | 41.58 | 170.12 B | -0.23 | -0.55 | 200.7 K | 8.35 M |
| NPSNY | Naspers Limited | 31.40 | 32.5 B | -0.65 | -2.03 | 255.4 K | 8.02 M |
| DBSDY | DBS Group Holdings Ltd | 85.36 | 158.71 B | -0.55 | -0.64 | 93.8 K | 8.01 M |
| BFFAF | BASF SE | 40.90 | 49.36 B | -0.22 | -0.54 | 195.1 K | 7.98 M |
| BHPLF | BHP Group | 25.68 | 203.04 B | -0.95 | -3.57 | 300.2 K | 7.71 M |
| FSUGY | Fortescue Metals Group Limited | 22.30 | 31.08 B | -0.49 | -2.15 | 339.9 K | 7.58 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.70 | 17.01 B | -0.30 | -2.14 | 532.7 K | 7.3 M |
| MITSY | Mitsui & Co. Ltd | 409.00 | 91.24 B | -18.30 | -4.28 | 17.8 K | 7.28 M |
| VWAPY | Volkswagen AG | 12.285 | 39.95 B | -0.275 | -2.19 | 578.05 K | 7.1 M |
| FANUY | Fanuc Corporation | 15.57 | 33.26 B | -0.08 | -0.51 | 428.2 K | 6.67 M |
| AKZOY | Akzo Nobel N.V | 20.82 | 11.69 B | -0.39 | -1.84 | 298 K | 6.2 M |
| ENGIY | ENGIE SA | 10.57 | 68.88 B | -0.35 | -3.21 | 572.1 K | 6.05 M |
| MPNGY | Meituan ADR | 49.57 | 60.64 B | -0.72 | -1.43 | 121.8 K | 6.04 M |
| KRYAY | Kerry Group plc | 98.02 | 17.86 B | -1.83 | -1.83 | 60.7 K | 5.95 M |
| DSDVY | DSV Panalpina A/S | 66.61 | 52.68 B | -1.69 | -2.47 | 84.9 K | 5.66 M |
| KNYJY | KONE Oyj | 23.25 | 33.93 B | -0.30 | -1.27 | 236.6 K | 5.5 M |
| HTHIY | Hitachi Ltd | 93.74 | 140.67 B | -0.77 | -0.81 | 56.7 K | 5.32 M |
| KDDIY | KDDI Corporation | 15.65 | 65.85 B | -0.12 | -0.76 | 334.4 K | 5.23 M |
| SSREY | Swiss Re AG | 18.39 | 56.88 B | -0.19 | -1.02 | 283.1 K | 5.21 M |
| VWDRY | Vestas Wind Systems A/S | 7.18 | 29.59 B | -0.06 | -0.83 | 710.5 K | 5.1 M |
| DNBBY | DNB Bank ASA | 17.77 | 49.39 B | -0.17 | -0.95 | 286.6 K | 5.09 M |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 50.44 B | -0.35 | -0.95 | 140.1 K | 5.09 M |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | -0.22 | -1.03 | 233.3 K | 4.94 M |
| SAXPY | Sampo Oyj | 20.88 | 29.01 B | -0.26 | -1.23 | 231.8 K | 4.84 M |
| KBCSY | KBC Group NV | 25.67 | 53.17 B | -0.14 | -0.54 | 187.6 K | 4.82 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.98 | 47.63 B | -0.15 | -1.35 | 426.6 K | 4.68 M |
| UOVEY | United Overseas Bank Limited | 37.52 | 49.28 B | -0.61 | -1.6 | 122.9 K | 4.61 M |
| UPMMY | UPM-Kymmene Oyj | 29.853 | 13.54 B | -0.307 | -1.02 | 152.6 K | 4.56 M |
| WJRYY | West Japan Railway Company | 35.02 | 8.99 B | -0.34 | -0.96 | 129.6 K | 4.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.19 | 84.52 B | -0.44 | -1.54 | 157.5 K | 4.44 M |
| MARUY | Marubeni Corporation | 86.94 | 50.42 B | -2.66 | -2.97 | 47.1 K | 4.09 M |
| CJPRY | Central Japan Railway Company | 11.10 | 25.12 B | -0.09 | -0.8 | 357.9 K | 3.97 M |
| COVTY | Covestro AG | 15.92 | 14.29 B | -0.17 | -1.06 | 246.3 K | 3.92 M |
| CRARY | Crédit Agricole S.A | 4.26 | 53.21 B | -0.08 | -1.84 | 866.2 K | 3.69 M |
| ARKAY | Arkema S.A | 88.31 | 4.89 B | -1.09 | -1.22 | 41.7 K | 3.68 M |
| ANYYY | Aena S.M.E. S.A | 12.08 | 47.47 B | -0.27 | -2.19 | 296.35 K | 3.58 M |
| SOUHY | South32 Limited | 12.04 | 13.73 B | -0.72 | -5.64 | 286.5 K | 3.45 M |
| HCMLY | Holcim Ltd | 8.08 | 50.11 B | -0.09 | -1.1 | 416.8 K | 3.37 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.62 | 23.26 B | -0.37 | -0.79 | 72.2 K | 3.37 M |
| SCGLY | Société Générale Société anonyme | 3.99 | 52.65 B | -0.11 | -2.68 | 842.3 K | 3.36 M |
| BNTGY | Brenntag SE | 12.29 | 10.32 B | -0.12 | -0.97 | 268.4 K | 3.3 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.46 | 28.5 B | -0.35 | -0.56 | 51.8 K | 3.24 M |
| EONGY | E.ON SE | 8.01 | 55.61 B | -0.15 | -1.84 | 398.4 K | 3.19 M |
| ENGGY | Enagás S.A | 10.15 | 5.16 B | -0.24 | -2.31 | 310.3 K | 3.15 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.28 | 121.77 B | -0.21 | -1.56 | 236.5 K | 3.14 M |
| CICHY | China Construction Bank Corporation | 13.17 | 346.1 B | -0.15 | -1.13 | 231.4 K | 3.05 M |
| EBKDY | Erste Group Bank AG | 11.52 | 48.88 B | -0.31 | -2.62 | 262.3 K | 3.02 M |
| PRYMY | Prysmian S.p.A | 13.17 | 35.28 B | -0.09 | -0.68 | 223.6 K | 2.94 M |
| YARIY | Yara International ASA | 19.89 | 10.74 B | -0.14 | -0.7 | 146 K | 2.9 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.46 | 74.24 B | -0.08 | -1.06 | 381.8 K | 2.85 M |
| AGESY | ageas SA/NV | 41.18 | 18.48 B | -0.73 | -1.74 | 68.1 K | 2.8 M |
| SNMRY | Snam S.p.A | 10.21 | 23.75 B | -0.11 | -1.07 | 266 K | 2.72 M |
| MBGAF | Mercedes-Benz Group AG | 51.75 | 45.23 B | -1.25 | -2.36 | 52.3 K | 2.71 M |
| TRMLF | Tourmaline Oil Corp | 47.98 | 17.54 B | -1.49 | -3.01 | 54.5 K | 2.61 M |
| TELNY | Telenor ASA | 13.20 | 19.66 B | -0.14 | -1.05 | 196 K | 2.59 M |
| COIHY | Croda International Plc | 40.93 | 6.83 B | -0.42 | -1.02 | 63.2 K | 2.59 M |
| BVVBY | Bureau Veritas SA | 49.42 | 15 B | -0.26 | -0.52 | 51.21 K | 2.53 M |
| DTRUY | Daimler Truck Holding AG | 11.62 | 35.24 B | -0.265 | -2.23 | 215.5 K | 2.5 M |
| SCMWY | Swisscom AG | 53.55 | 45.4 B | -0.75 | -1.38 | 46.6 K | 2.5 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.85 | 21.99 B | -0.51 | -2.18 | 103.1 K | 2.36 M |
| IPXHY | Inpex Corporation | 9.80 | 27.37 B | -0.54 | -5.22 | 239.9 K | 2.35 M |
| CABGY | Carlsberg A/S | 24.93 | 20.41 B | -0.16 | -0.64 | 90.6 K | 2.26 M |
| CRRFY | Carrefour SA | 3.40 | 10.76 B | -0.02 | -0.58 | 638.1 K | 2.17 M |
| TKOMY | Tokio Marine Holdings Inc | 57.54 | 106.38 B | -2.21 | -3.7 | 37.5 K | 2.16 M |
| UNCRY | UniCredit S.p.A. | 4.45 | 132.45 B | -0.11 | -2.41 | 484 K | 2.15 M |
| NNGRY | NN Group N.V | 21.53 | 23.5 B | -0.23 | -1.06 | 100 K | 2.15 M |
| FRCOY | Fast Retailing Co. Ltd | 50.59 | 155.58 B | -0.87 | -1.69 | 42.4 K | 2.15 M |
| CLPBY | Coloplast A/S | 11.35 | 17.89 B | -0.10 | -0.87 | 185.6 K | 2.11 M |
| VIVHY | Vivendi SE | 9.47 | 1.85 B | -0.06 | -0.63 | 221.2 K | 2.09 M |
| OLCLY | Oriental Land Co. Ltd | 26.87 | 36.6 B | -0.80 | -2.89 | 76.6 K | 2.06 M |
| TRYIY | Toray Industries Inc | 10.93 | 11 B | -0.20 | -1.8 | 181.6 K | 1.98 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.20 | 14.13 B | -0.18 | -2.44 | 273.8 K | 1.97 M |
| RNECY | Renesas Electronics Corporation | 4.31 | 32.57 B | -0.07 | -1.6 | 455.9 K | 1.96 M |
| JBAXY | Julius Bär Gruppe AG | 8.66 | 18.1 B | -0.25 | -2.81 | 226.5 K | 1.96 M |
| MHGVY | Mowi ASA | 22.57 | 12.49 B | -0.62 | -2.67 | 86.8 K | 1.96 M |
| SSUMY | Sumitomo Corporation | 13.30 | 50.99 B | -0.40 | -2.92 | 144.6 K | 1.92 M |
| FRHLF | Freehold Royalties Ltd | 9.10 | 1.93 B | -0.63 | -6.47 | 207.9 K | 1.89 M |
| SSLZY | Santos Limited | 4.74 | 20.14 B | -0.20 | -4.05 | 397.4 K | 1.88 M |
| BACHY | Bank of China Limited | 9.07 | 245.98 B | -0.88 | -8.84 | 205.4 K | 1.86 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.78 | 468.88 B | -0.17 | -1.55 | 172.7 K | 1.86 M |
| JMHLY | Jardine Matheson Holdings Limited | 51.68 | 18.05 B | -0.49 | -0.94 | 34.2 K | 1.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.04 | 30.06 B | -0.15 | -1.06 | 124 K | 1.74 M |
| AAVMY | ABN AMRO Bank N.V | 10.31 | 38.4 B | -0.24 | -2.27 | 168.3 K | 1.74 M |
| EJPRY | East Japan Railway Company | 8.18 | 27.21 B | -0.06 | -0.73 | 211.7 K | 1.73 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.40 | 47.64 B | -0.39 | -2.47 | 112.3 K | 1.73 M |
| CKHUY | CK Hutchison Holdings Limited | 6.62 | 33.97 B | -0.09 | -1.34 | 257.8 K | 1.71 M |
| LGGNY | Legal & General Group Plc | 14.23 | 22.76 B | -0.18 | -1.25 | 118.9 K | 1.69 M |
| RNMBY | Rheinmetall AG | 38.18 | 49.61 B | -1.026 | -2.62 | 43.3 K | 1.65 M |
| REPYY | Repsol S.A | 12.96 | 35.63 B | -0.22 | -1.67 | 127.1 K | 1.65 M |
| NVZMY | Novozymes A/S | 61.26 | 32.02 B | -1.56 | -2.48 | 26.4 K | 1.62 M |
| JRNGF | Journey Energy Inc | 3.30 | 221.52 M | -0.17 | -4.9 | 479.25 K | 1.58 M |
| SOMMY | Sumitomo Chemical Company Limited | 19.08 | 5.53 B | -0.39 | -2 | 82.3 K | 1.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.06 | -0.10 | -2.4 | 18.63 M | 75.64 M | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.50 | -6.67 | 329.04 K | 6.91 M | |
| TOI | Topicus.com Inc | 74.5307 | -0.9906 | -1.31 | 24.3 K | 1.81 M | |
| ARTG | Artemis Gold Inc | 5.00 | -0.21 | -4.03 | 156.69 K | 783.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.83 | -0.07 | -1.43 | 154.1 K | 744.3 K | |
| SGML | Sigma Lithium Corporation | 18.00 | -0.71 | -3.79 | 17.5 K | 315 K | |
| LA | Los Andes Copper Ltd | 14.44 | -0.31 | -2.1 | 14.06 K | 202.97 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | -0.055 | -0.87 | 30.4 K | 190 K | |
| ELBM | Electra Battery Materials Corp | 3.75 | -0.18 | -4.58 | 42.7 K | 160.12 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.15 | -3.85 | 35.02 K | 131.32 K | |
| PVT | Pivotree Inc | 3.30 | -0.03 | -0.9 | 35.7 K | 117.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8408 | -0.2488 | -4.09 | 15.7 K | 91.69 K | |
| ALV | Alvopetro Energy Ltd | 4.1311 | -0.1271 | -2.98 | 12 K | 49.57 K | |
| IBAT | International Battery Metals Ltd. | 3.30 | -0.02 | -0.6 | 13.6 K | 44.88 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 5.7 K | 41.06 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.10 | -3.13 | 12.62 K | 39.12 K |
| GIP | Green Impact Partners Inc | 7.15 | -0.05 | -0.69 | 5.1 K | 36.47 K | |
| VCI | Vitreous Glass Inc | 3.4878 | -0.0455 | -1.29 | 7.3 K | 25.46 K | |
| ALTU | Altura Energy Corp. | 6.20 | -0.50 | -7.46 | 1.54 K | 9.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -13.50 | -9.38 | 61 | 7.96 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 34 | 4.52 K | |
| PAT | Patriot One Technologies Inc | 7.70 | -0.10 | -1.28 | 550 | 4.23 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.30 | -1.23 | 17 | 408 |