Losers for 7 July 2022 from 00:00:00 until 23:59:59
Losers for 7 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | -380.00 | -10.26 | 557 | 1.85 M |
| TMP | Tompkinstrustco | 62.6043 | 1.48 B | -0.3631 | -0.58 | 28.2 K | 1.77 M |
| EP | Empire Petroleum Corp | 10.14 | 85.7 M | -0.73 | -6.72 | 165.6 K | 1.68 M |
| FSP | Franklin Street Properties | 3.4653 | 45.85 M | -0.0641 | -1.82 | 464.4 K | 1.61 M |
| OZ | Belpointe Prep Llc Class A Units | 96.10 | 139.61 M | -0.62 | -0.64 | 8.8 K | 845.68 K |
| NFGC | New Found Gold Corp | 4.29 | 630.35 M | -0.05 | -1.15 | 183.3 K | 786.36 K |
| FRD | Friedman Industries Inc | 6.8458 | 279.78 M | -0.1743 | -2.48 | 80.4 K | 550.4 K |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | -0.04 | -0.89 | 102.13 K | 455.5 K |
| MTNB | Matinas Biopharma Hl | 42.575 | 1.17 M | -1.425 | -3.24 | 8.29 K | 353.16 K |
| BRBS | Blue Ridge Bankshare | 13.5025 | 365.03 M | -0.0727 | -0.54 | 24.35 K | 328.81 K |
| MXC | Mexco Energy Corp | 15.6607 | 18.78 M | -0.3779 | -2.36 | 16.4 K | 256.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8397 | 74.2 M | -0.1001 | -1.12 | 29.05 K | 256.81 K |
| AMZE | Amaze Holdings Inc | 48.99 | 383.06 K | -0.46 | -0.93 | 3.6 K | 176.56 K |
| EVI | Evi Industries Inc | 10.1431 | 282.25 M | -0.3182 | -3.04 | 10.1 K | 102.45 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.65 | -0.23 | -0.96 | 3.61 K | 85.38 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7029 | -0.1113 | -0.62 | 1.5 K | 26.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8794 | -0.1363 | -0.76 | 1 K | 17.88 K | |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | -0.2438 | -2.03 | 1.13 K | 13.25 K |
| PLAG | Planet Green Holdings Corp | 7.50 | 5.25 M | -0.20 | -2.6 | 1.51 K | 11.32 K |
| DXR | Daxor Corp | 13.20 | 52.03 M | -0.40 | -2.94 | 731 | 9.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.66 | -0.64 | -3.7 | 534 | 8.9 K | |
| FISK | Empire State Realty Op LP Se | 7.0026 | 1.4 B | -0.056 | -0.79 | 1.17 K | 8.19 K |
| PHGE | Biomx Ltd | 126.35 | 4.04 M | -6.65 | -5 | 47 | 5.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 116.75 M | -0.18 | -4.86 | 700 | 2.46 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.1882 | 13.11 B | -0.3999 | -0.99 | 51 | 2.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.7193 | -0.1863 | -1.71 | 168 | 1.8 K | |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.0574 | -1.45 | 30 | 117.24 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | -0.50 | -12.5 | 990 | 3.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 138.4063 | -1.375 | -0.98 | 285.83 K | 39.56 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1423 | -0.4647 | -2.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 149.71 | 2.87 B | -1.43 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 465.40 | 15.63 B | -6.24 | -1.32 | 1.21 M | 564.81 M |
| XEL | XCEL Energy Inc | 61.4546 | 50.28 B | -1.263 | -2.01 | 6.14 M | 377.25 M |
| FISV | Fiserv Inc | 93.35 | 33 B | -0.51 | -0.54 | 3.19 M | 297.99 M |
| CTSH | Cognizant Tech Sol | 63.4577 | 29.41 B | -0.4131 | -0.65 | 3.84 M | 243.57 M |
| HELE | Helen of Troy Ltd | 154.75 | 866.39 M | -15.14 | -8.91 | 1.36 M | 209.97 M |
| NTES | Netease Inc ADR | 81.0038 | 77.65 B | -0.576 | -0.71 | 2.38 M | 192.82 M |
| CSGP | Costar Group Inc | 61.68 | 13.11 B | -0.39 | -0.63 | 2.74 M | 168.92 M |
| KMB | Kimberly-Clark Corp | 117.5733 | 36.18 B | -1.109 | -0.93 | 1.24 M | 145.84 M |
| CHRW | C.H. Robinson Ww | 91.6484 | 15.45 B | -0.7131 | -0.77 | 1.48 M | 135.8 M |
| EVFM | Evofem Biosciences Inc | 156.25 | 795.18 K | -10.00 | -6.02 | 834.32 K | 130.36 M |
| JAZZ | Jazz Pharma Plc | 158.30 | 15.23 B | -2.14 | -1.33 | 742.6 K | 117.55 M |
| UTHR | United Therapeutic | 240.20 | 26.1 B | -1.70 | -0.7 | 460.28 K | 110.56 M |
| TNDM | Tandem Diabetes Care | 62.07 | 1.33 B | -0.90 | -1.43 | 1.21 M | 75.36 M |
| FRPT | Freshpet Inc CS | 51.58 | 3.43 B | -1.30 | -2.46 | 1.44 M | 74.3 M |
| CINF | Cincinnati Financial | 108.2054 | 29.24 B | -0.5902 | -0.54 | 570 K | 61.68 M |
| ALKS | Alkermes Plc | 31.48 | 7.7 B | -0.39 | -1.22 | 1.86 M | 58.69 M |
| EVRG | Evergy Inc | 55.1418 | 19.88 B | -0.445 | -0.8 | 998.3 K | 55.05 M |
| LNT | Alliant Energy Corp | 50.9371 | 19.13 B | -0.5022 | -0.98 | 1.05 M | 53.71 M |
| IMTE | Integrated Media Technology | 24.10 | 1.13 M | -28.20 | -53.92 | 1.96 M | 47.12 M |
| LEGN | Legend Biotech Corp ADR | 56.08 | 4.43 B | -0.77 | -1.35 | 687.6 K | 38.56 M |
| LOPE | Grand Canyon Educati | 90.33 | 3.93 B | -1.93 | -2.09 | 391.31 K | 35.35 M |
| NEOG | Neogen Cp | 23.50 | 2.72 B | -0.70 | -2.89 | 1.47 M | 34.47 M |
| SAIC | Science Applications International | 88.7969 | 6.3 B | -0.6564 | -0.73 | 305.5 K | 27.13 M |
| BBIO | Bridgebio Pharma Inc | 10.52 | 15.23 B | -0.08 | -0.75 | 2.19 M | 23.03 M |
| LGIH | LGI Homes Inc | 96.93 | 1.14 B | -1.51 | -1.53 | 234.98 K | 22.78 M |
| ULCC | Frontier Group Holdings Inc | 10.36 | 1.63 B | -0.14 | -1.33 | 2.17 M | 22.49 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 30.75 | 172.69 M | -0.98 | -3.09 | 729.2 K | 22.42 M |
| KRYS | Krystal Biotech Inc | 72.31 | 9.2 B | -2.42 | -3.24 | 305.14 K | 22.06 M |
| VIRT | Virtu Financial Cm A | 19.5393 | 4.68 B | -0.104 | -0.53 | 1.07 M | 20.82 M |
| CDLX | Cardlytics Inc | 22.61 | 12.9 M | -0.71 | -3.04 | 904.93 K | 20.46 M |
| RVMD | Revolution Medicines Inc | 23.21 | 42.8 B | -0.12 | -0.51 | 867.9 K | 20.14 M |
| TVTX | Travere Therapeutics Inc | 24.62 | 4.94 B | -0.27 | -1.08 | 747.83 K | 18.41 M |
| MORN | Morningstar Inc | 236.3232 | 9.06 B | -2.6892 | -1.13 | 76.8 K | 18.15 M |
| XENE | Xenon Pharmaceuticals Inc | 32.33 | 3.8 B | -0.98 | -2.94 | 558.12 K | 18.04 M |
| PMVP | Pmv Pharmaceuticals Inc | 16.23 | 100.05 M | -0.13 | -0.79 | 982.7 K | 15.95 M |
| PRAA | Pra Group Inc | 37.22 | 759.74 M | -0.80 | -2.1 | 426.44 K | 15.87 M |
| MDRX | Allscripts Hlthcare | 14.69 | 490.79 M | -0.28 | -1.87 | 1.06 M | 15.57 M |
| CVBF | Cvb Financial Corp | 20.9278 | 4.1 B | -0.1533 | -0.73 | 741.2 K | 15.51 M |
| SLGN | Silgan Holdings | 38.6151 | 4.51 B | -0.1978 | -0.51 | 369.3 K | 14.26 M |
| HURN | Huron Consulting | 63.40 | 2.75 B | -0.42 | -0.66 | 220.36 K | 13.97 M |
| COKE | Coca Cola Bot Cons | 55.3203 | 13.59 B | -0.5321 | -0.95 | 247.11 K | 13.67 M |
| INVA | Innoviva Inc | 14.80 | 1.54 B | -0.14 | -0.94 | 914.6 K | 13.54 M |
| SNDX | Syndax Pharma | 19.77 | 933.15 M | -0.60 | -2.95 | 665.78 K | 13.16 M |
| XNCR | Xencor Inc | 32.20 | 2.6 B | -0.24 | -0.74 | 405.56 K | 13.06 M |
| GOSS | Gossamer Bio Inc | 7.69 | 60.86 M | -0.38 | -4.71 | 1.58 M | 12.17 M |
| SUPN | Supernus Pharm | 30.11 | 1.64 B | -0.39 | -1.28 | 364.07 K | 10.96 M |
| NWE | Northwestern Corp | 47.9277 | 5.04 B | -0.8219 | -1.69 | 217.08 K | 10.4 M |
| EMBC | Embecta Corp | 21.826 | 369.42 M | -0.3217 | -1.45 | 467.3 K | 10.2 M |
| JJSF | J J Snack Foods | 127.6031 | 1.7 B | -1.0927 | -0.85 | 72.2 K | 9.21 M |
| INDB | Independent Bk Corp | 69.8704 | 4.09 B | -0.3834 | -0.55 | 127.5 K | 8.91 M |
| GRFS | Grifols S.A. ADR | 10.9385 | 5.86 B | -0.0787 | -0.71 | 784.04 K | 8.58 M |
| KAVL | Kaival Brands Innovations Group Inc | 28.98 | 390.71 K | -1.26 | -4.17 | 272.9 K | 7.91 M |
| EGBN | Eagle Bancorp Inc | 40.1559 | 1.05 B | -0.4616 | -1.14 | 195.7 K | 7.86 M |
| SYM | Symbotic Inc | 16.77 | 22.71 B | -0.51 | -2.95 | 449.2 K | 7.53 M |
| NWBI | Northwest Bancshares | 10.1175 | 2.32 B | -0.055 | -0.54 | 716.85 K | 7.25 M |
| NMIH | Nmi Holdings Inc | 16.69 | 3.31 B | -0.11 | -0.65 | 408.06 K | 6.81 M |
| SAFT | Safety Ins Group Inc | 81.4713 | 1.53 B | -1.5331 | -1.85 | 79.12 K | 6.45 M |
| LKFN | Lakeland Finl Corp | 59.8571 | 1.55 B | -0.4728 | -0.78 | 106.76 K | 6.39 M |
| REYN | Reynolds Consumer Products Inc | 24.4766 | 5.3 B | -0.3339 | -1.35 | 246.7 K | 6.04 M |
| EGRX | Eagle Pharmaceuticals | 45.82 | 3.29 M | -1.30 | -2.76 | 131.4 K | 6.02 M |
| PFBC | Preferred Bank LA | 60.8019 | 1.27 B | -0.3709 | -0.61 | 95.5 K | 5.81 M |
| STRA | Strayer Education | 59.9864 | 1.65 B | -0.8368 | -1.38 | 96.3 K | 5.78 M |
| PLMR | Palomar Holdings Inc | 61.14 | 3.82 B | -1.09 | -1.75 | 93.6 K | 5.72 M |
| MGEE | Mge Energy Inc | 70.7236 | 2.93 B | -0.9205 | -1.28 | 78.56 K | 5.56 M |
| ALEC | Alector Inc | 11.49 | 254.58 M | -0.07 | -0.61 | 475.7 K | 5.47 M |
| IDYA | Ideaya Biosciences Inc | 14.52 | 3.12 B | -0.19 | -1.29 | 349.6 K | 5.08 M |
| LILAK | Liberty Latin America Cl C | 7.59 | 1.69 B | -0.07 | -0.91 | 661.21 K | 5.02 M |
| HTO | H2O America | 57.5182 | 3.03 B | -0.3975 | -0.69 | 81.7 K | 4.7 M |
| MSEX | Middlesex Water Company | 83.0545 | 1.12 B | -0.971 | -1.16 | 56.47 K | 4.69 M |
| IPAR | Inter Parfums Inc | 65.5523 | 3.96 B | -0.9483 | -1.43 | 71.51 K | 4.69 M |
| ROIV | Roivant Sciences Ltd | 4.71 | 27.61 B | -0.11 | -2.28 | 995.2 K | 4.69 M |
| NBTB | NBT Bancorp Inc | 33.2731 | 2.8 B | -0.3187 | -0.95 | 139.78 K | 4.65 M |
| COLL | Collegium Pharma | 18.41 | 770.59 M | -0.85 | -4.41 | 241.72 K | 4.45 M |
| CFFN | Capitol Fed Finl Inc | 7.1337 | 1.08 B | -0.1178 | -1.62 | 623.73 K | 4.45 M |
| ANGI | Angi Inc | 46.30 | 277.4 M | -1.90 | -3.94 | 89.18 K | 4.13 M |
| APRE | Aprea Therapeutics Inc | 16.00 | 6.36 M | -0.60 | -3.61 | 227.91 K | 3.65 M |
| UFCS | United Fire Group | 30.6807 | 1.27 B | -0.6833 | -2.18 | 116.4 K | 3.57 M |
| ANAB | Anaptysbio Inc | 19.97 | 1.42 B | -1.03 | -4.9 | 176.06 K | 3.52 M |
| ANIP | ANI Pharma Inc | 31.36 | 1.65 B | -0.46 | -1.45 | 107.33 K | 3.37 M |
| AMSF | Amerisafe Inc | 44.9201 | 377.02 M | -1.1054 | -2.4 | 70.55 K | 3.17 M |
| MCRB | Seres Therapeutics Inc | 70.80 | 20.99 M | -4.20 | -5.6 | 42.69 K | 3.02 M |
| REVB | Revelation Biosciences Inc | 231840.00 | 2.34 M | -10080.00 | -4.17 | 13 | 3.01 M |
| ALVO | Alvotech | 7.16 | 1.67 B | -1.34 | -15.76 | 408.12 K | 2.92 M |
| MDWD | Mediwound Ltd Ord Sh | 12.11 | 183.33 M | -0.56 | -4.42 | 231.02 K | 2.8 M |
| HFWA | Heritage Financial | 21.9469 | 1.18 B | -0.2481 | -1.12 | 127.23 K | 2.79 M |
| TVRD | TVRD | 342.72 | 11.49 M | -2.52 | -0.73 | 8.02 K | 2.75 M |
| JYNT | The Joint Corp | 15.85 | 106.22 M | -0.35 | -2.16 | 169.08 K | 2.68 M |
| STBA | S&T Bancorp Inc | 24.0475 | 1.84 B | -0.2082 | -0.86 | 107.46 K | 2.58 M |
| ABTC | American Bitcoin Corp | 324.00 | 454.39 M | -2.00 | -0.61 | 7.86 K | 2.55 M |
| SHEN | Shenandoah Telecom | 20.9231 | 575.25 M | -0.8778 | -4.03 | 119.41 K | 2.5 M |
| JRVR | James River Gp HD | 23.1018 | 182.68 M | -0.4763 | -2.02 | 105.64 K | 2.44 M |
| VSTM | Verastem Inc | 13.32 | 1.2 B | -0.84 | -5.93 | 177.34 K | 2.36 M |
| CNOB | Connectone Bancorp | 21.7315 | 1.67 B | -0.1334 | -0.61 | 104.1 K | 2.26 M |
| THFF | First Finl Corp [In] | 38.8566 | 942.08 M | -0.6407 | -1.62 | 54.66 K | 2.12 M |
| SBSI | Southside Bancshares | 31.632 | 1.06 B | -0.2781 | -0.87 | 65.7 K | 2.08 M |
| TCX | Tucows Inc Cl A | 45.44 | 140.34 M | -1.91 | -4.03 | 45.03 K | 2.05 M |
| PEBO | Peoples Bancorp Inc | 22.0371 | 1.43 B | -0.1551 | -0.7 | 90.71 K | 2 M |
| CLBK | Columbia Financial Inc | 22.05 | 3.01 B | -0.13 | -0.59 | 89.95 K | 1.98 M |
| ASMB | Assembly Biosciences | 25.68 | 404.57 M | -0.36 | -1.38 | 74.58 K | 1.92 M |
| HBNC | Horizon Bancorp | 14.6291 | 1.1 B | -0.2016 | -1.36 | 130.84 K | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 63.8733 | 131.21 B | -0.9181 | -1.42 | 14.46 M | 923.31 M |
| KO | Coca-Cola Company | 56.2777 | 412.12 B | -0.4473 | -0.79 | 14.83 M | 834.51 M |
| LLY | Eli Lilly and Company | 317.8314 | 1.26 T | -2.1321 | -0.67 | 2.4 M | 761.21 M |
| LMT | Lockheed Martin Corp | 382.0945 | 137.46 B | -3.3487 | -0.87 | 1.18 M | 449.76 M |
| HUBS | Hubspot Inc | 316.27 | 11.09 B | -3.84 | -1.2 | 1.39 M | 439.24 M |
| ELV | Elevance Health Inc | 452.5113 | 94.16 B | -5.141 | -1.12 | 857.44 K | 388 M |
| CL | Colgate-Palmolive Company | 72.1736 | 78.73 B | -1.417 | -1.93 | 5.15 M | 371.55 M |
| SHW | Sherwin-Williams Company | 231.4404 | 87.82 B | -3.1408 | -1.34 | 1.53 M | 353.71 M |
| JCI | Johnson Controls Intl | 43.9377 | 85.12 B | -0.3613 | -0.82 | 7.09 M | 311.34 M |
| AON | AON Plc | 265.4684 | 73.12 B | -5.139 | -1.9 | 1.12 M | 298.12 M |
| OTIS | Otis Worldwide Corp | 65.9359 | 30.37 B | -1.1007 | -1.64 | 4.39 M | 289.25 M |
| FIS | Fidelity National Information Services | 84.5136 | 15.35 B | -0.8644 | -1.01 | 3.34 M | 282.51 M |
| NOC | Northrop Grumman Corp | 451.3744 | 74.63 B | -2.3445 | -0.52 | 612.7 K | 276.56 M |
| RSG | Republic Services | 124.0716 | 75.15 B | -1.8242 | -1.45 | 1.82 M | 225.29 M |
| APD | Air Products and Chemicals | 214.2728 | 71.01 B | -1.2721 | -0.59 | 1.02 M | 217.83 M |
| O | Realty Income Corp | 55.9973 | 56.04 B | -0.578 | -1.02 | 3.87 M | 216.81 M |
| DUK | Duke Energy Corp | 92.2599 | 101.04 B | -0.6477 | -0.7 | 1.91 M | 176.54 M |
| CLX | Clorox Company | 126.1068 | 11.99 B | -1.0578 | -0.83 | 1.39 M | 175.41 M |
| CMS | Cms Energy Corp | 58.5198 | 22.26 B | -0.8728 | -1.47 | 2.98 M | 174.13 M |
| CNC | Centene Corp | 85.26 | 37.63 B | -0.75 | -0.87 | 2.02 M | 171.94 M |
| WM | Waste Management | 144.8697 | 94.83 B | -0.9434 | -0.65 | 1.12 M | 162.84 M |
| KMB | Kimberly-Clark Corp | 117.5733 | 36.12 B | -1.109 | -0.93 | 1.24 M | 145.84 M |
| NI | NiSource Inc | 24.9995 | 21.72 B | -0.50 | -1.96 | 5.75 M | 143.87 M |
| PSA | Public Storage | 261.4782 | 64.04 B | -1.8523 | -0.7 | 545.42 K | 142.62 M |
| ES | Eversource Energy | 71.3347 | 26.54 B | -0.4779 | -0.67 | 1.91 M | 136.34 M |
| IFF | International Flavors & Fragrances | 105.9323 | 22.37 B | -1.6576 | -1.54 | 1.25 M | 132.35 M |
| ED | Consolidated Edison Company of New York | 81.1685 | 44.49 B | -0.7036 | -0.86 | 1.58 M | 128.33 M |
| WEC | Wisconsin Energy Corp | 87.5704 | 38.86 B | -1.2722 | -1.43 | 1.46 M | 128.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3598 | -0.5403 | -3.02 | 6.92 M | 120.14 M | |
| DTE | Dte Energy Company | 110.4114 | 28.62 B | -0.7224 | -0.65 | 907 K | 100.14 M |
| BALL | Ball Corporation | 66.7932 | 17.94 B | -0.9769 | -1.44 | 1.5 M | 100.03 M |
| STE | Steris Corp | 199.669 | 24.17 B | -3.074 | -1.52 | 473.2 K | 94.48 M |
| WRB | W.R. Berkley Corp | 41.4349 | 28.48 B | -0.2576 | -0.62 | 2.14 M | 88.59 M |
| AJG | Arthur J. Gallagher & Company | 161.3347 | 73.92 B | -1.0029 | -0.62 | 542.4 K | 87.51 M |
| FE | Firstenergy Corp | 31.8782 | 27.31 B | -0.1798 | -0.56 | 2.73 M | 87.1 M |
| AI | C3.Ai Inc Cl A | 19.57 | 1.92 B | -0.24 | -1.21 | 4.27 M | 83.59 M |
| DEO | Diageo Plc ADR | 154.2291 | 54.34 B | -1.7435 | -1.12 | 509.8 K | 78.63 M |
| VMRK | Vivmark Residential | 60.8936 | 49.31 B | -0.3303 | -0.54 | 1.27 M | 77.34 M |
| MKC | Mccormick & Company | 78.4683 | 13.58 B | -0.7118 | -0.9 | 967.69 K | 75.93 M |
| MOH | Molina Healthcare Inc | 279.16 | 11.77 B | -1.56 | -0.56 | 249.69 K | 69.7 M |
| ATO | Atmos Energy Corp | 102.4345 | 29.82 B | -0.6018 | -0.58 | 673.1 K | 68.95 M |
| HRB | H&R Block | 32.4529 | 6.79 B | -0.2671 | -0.82 | 1.96 M | 63.62 M |
| OGN | Organon & CO | 27.8813 | 3.63 B | -0.2025 | -0.72 | 2.27 M | 63.42 M |
| ETR | Entergy Corp | 48.2732 | 53.46 B | -0.3361 | -0.69 | 1.31 M | 63.27 M |
| VTR | Ventas Inc | 44.6313 | 47.17 B | -0.2549 | -0.57 | 1.33 M | 59.46 M |
| TAP | Molson Coors Brewing Company | 48.4689 | 8.04 B | -0.5323 | -1.09 | 1.2 M | 58.01 M |
| OGE | Oge Energy Corp | 32.413 | 10.47 B | -0.2779 | -0.85 | 1.75 M | 56.69 M |
| EVRG | Evergy Inc | 55.1418 | -0.445 | -0.8 | 998.3 K | 55.05 M | |
| EVH | Evolent Health Inc Cl A Com | 33.41 | 542.68 M | -0.21 | -0.62 | 1.54 M | 51.29 M |
| EXR | Extra Space Storage Inc | 147.6072 | 35.54 B | -1.0235 | -0.69 | 347.4 K | 51.28 M |
| ADC | Agree Realty Corp | 61.4936 | 8.73 B | -0.3127 | -0.51 | 738 K | 45.38 M |
| AFG | American Financial Group | 108.9278 | 12.83 B | -0.6611 | -0.6 | 376.1 K | 40.97 M |
| RPM | RPM International Inc | 75.0767 | 13.91 B | -0.7153 | -0.94 | 538.6 K | 40.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.9495 | 44.35 B | -1.1031 | -2.08 | 764.2 K | 39.7 M |
| CUBE | Cubesmart | 35.7423 | 10.39 B | -0.3259 | -0.9 | 1.05 M | 37.47 M |
| RNR | Renaissancere Holdings Ltd | 147.0639 | 14.29 B | -1.6651 | -1.12 | 240.4 K | 35.35 M |
| PNW | Pinnacle West Capital Corp | 59.9745 | 12.79 B | -0.4877 | -0.81 | 578.4 K | 34.69 M |
| BFAM | Bright Horizons Family Solutions Inc | 86.26 | 2.73 B | -0.74 | -0.85 | 401.3 K | 34.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 60.5422 | 17.61 B | -0.3708 | -0.61 | 557.4 K | 33.75 M |
| BRSL | BRSL | 13.2347 | 1.84 B | -0.1142 | -0.86 | 2.46 M | 32.5 M |
| AU | Anglogold Ashanti Ltd ADR | 13.1066 | 44.46 B | -0.0715 | -0.54 | 2.47 M | 32.35 M |
| SPB | Spectrum Brands Holdings Inc | 73.0186 | 2.11 B | -2.2472 | -2.99 | 433.5 K | 31.65 M |
| AXS | Axis Capital Holdings | 50.626 | 7.73 B | -0.4367 | -0.86 | 605.4 K | 30.65 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3484 | 30.36 B | -0.2689 | -1.37 | 1.53 M | 29.68 M |
| HLF | Herbalife Ltd | 21.31 | 1.59 B | -0.69 | -3.14 | 1.38 M | 29.38 M |
| SAIC | Science Applications International | 88.4511 | -0.6539 | -0.73 | 305.5 K | 27.02 M | |
| EGP | Eastgroup Properties | 139.1783 | 9.88 B | -0.851 | -0.61 | 188.4 K | 26.22 M |
| USNA | Usana Health Sciences Inc | 67.05 | 264.77 M | -9.46 | -12.36 | 364.99 K | 24.47 M |
| SNN | Smith & Nephew Snats ADR | 24.5874 | 13.59 B | -0.3135 | -1.26 | 926.6 K | 22.78 M |
| IDA | Idacorp Inc | 94.3148 | 8.68 B | -0.6868 | -0.72 | 232 K | 21.88 M |
| BROS | Dutch Bros Inc Cl A | 34.71 | 7.72 B | -0.25 | -0.72 | 629.4 K | 21.85 M |
| VIRT | Virtu Financial, Inc. | 19.5393 | -0.104 | -0.53 | 1.07 M | 20.82 M | |
| FUN | Cedar Fair LP | 41.6917 | 811.37 M | -1.1382 | -2.66 | 470.21 K | 19.6 M |
| MED | Medifast Inc | 167.7318 | 147.05 M | -1.5898 | -0.94 | 114.9 K | 19.27 M |
| MATV | Mativ Holdings Inc | 17.6809 | 667.8 M | -1.1156 | -5.94 | 1.09 M | 19.24 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1222.29 | -8.575 | -0.7 | 15.48 K | 18.92 M | |
| YELP | Yelp Inc | 28.69 | 1.2 B | -0.18 | -0.62 | 640.27 K | 18.37 M |
| ELF | E.L.F. Beauty Inc | 31.94 | 6.71 B | -0.26 | -0.81 | 562.62 K | 17.97 M |
| OGS | One Gas Inc | 70.2267 | 5.17 B | -0.4722 | -0.67 | 251.96 K | 17.69 M |
| LXP | Lexington Realty Trust | 42.1399 | 3.61 B | -0.2385 | -0.56 | 410.58 K | 17.3 M |
| NUS | Nu Skin Enterprises | 38.1376 | 242.9 M | -0.611 | -1.58 | 436.9 K | 16.66 M |
| PBH | Prestige Brand Holdings | 59.66 | 2.52 B | -0.60 | -1 | 258.9 K | 15.45 M |
| BAC-PL | Bank of America Corporation | 974.945 | 242.93 B | -6.8398 | -0.7 | 15.48 K | 15.09 M |
| SLGN | Silgan Holdings | 40.8478 | -0.2093 | -0.51 | 369.31 K | 15.09 M | |
| BKH | Black Hills Corp | 60.8096 | 6.42 B | -0.9214 | -1.49 | 240.7 K | 14.64 M |
| SCL | Stepan Company | 91.6679 | 1.6 B | -1.4235 | -1.53 | 155.5 K | 14.25 M |
| TRNO | Terreno Realty Corp | 50.7144 | 7.41 B | -0.2852 | -0.56 | 277.3 K | 14.06 M |
| MNSO | Miniso Group Holding Ltd ADR | 6.5948 | 3.04 B | -0.2462 | -3.6 | 2.1 M | 13.86 M |
| OPTU | OPTU | 9.15 | 263.3 M | -0.06 | -0.65 | 1.5 M | 13.7 M |
| ENR | Energizer Holdings Inc | 24.6932 | 1.72 B | -0.2742 | -1.1 | 553.6 K | 13.67 M |
| SR | Spire Inc | 61.0207 | 5.34 B | -0.7723 | -1.25 | 211 K | 12.88 M |
| WTM | White Mountains Insurance Group | 1249.943 | 5.67 B | -17.3704 | -1.37 | 9.88 K | 12.34 M |
| PRMB | Primo Brands Corporation | 12.371 | 7.61 B | -0.083 | -0.67 | 993.3 K | 12.29 M |
| BRBR | Bellring Brands Inc Cl A | 23.79 | 1.19 B | -0.53 | -2.18 | 491.8 K | 11.7 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.8048 | 12.3 B | -0.1386 | -1.39 | 1.16 M | 11.33 M |
| HE | Hawaiian Electric Industries | 37.9939 | 1.47 B | -0.5366 | -1.39 | 297.76 K | 11.31 M |
| CDP | Copt Defense Properties | 22.2099 | 3.84 B | -0.2113 | -0.94 | 499.7 K | 11.1 M |
| GFF | Griffon Corp | 23.5032 | 4.93 B | -0.1531 | -0.65 | 469.42 K | 11.03 M |
| MSGS | Madison Square Garden Sports Corp | 151.49 | 9.31 B | -1.38 | -0.9 | 70.1 K | 10.62 M |
| AVA | Avista Corp | 35.4551 | 3.36 B | -0.233 | -0.65 | 292.58 K | 10.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 135.4319 | -1.0965 | -0.8 | 1.15 M | 155.77 M | |
| FTS | Fortis Inc | 51.5266 | -0.3254 | -0.63 | 1.45 M | 74.95 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8036 | -0.0872 | -0.63 | 2.88 M | 39.8 M | |
| WCN | Waste Connections Inc | 158.8847 | -1.01 | -0.63 | 239.5 K | 38.05 M | |
| RBA | Rb Global Inc | 78.2345 | -0.8776 | -1.11 | 209.35 K | 16.38 M | |
| QBR-B | Quebecor Inc | 24.16 | -0.4598 | -1.87 | 328 K | 7.92 M | |
| CCA | Cogeco Communications Inc | 71.0105 | -0.8946 | -1.24 | 51.58 K | 3.66 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.9345 | -0.104 | -1.04 | 148.6 K | 1.48 M | |
| LAS-A | Lassonde Industries Inc | 106.5669 | -1.6312 | -1.51 | 7.5 K | 799.15 K | |
| ARIS | Aris Gold Corporation | 3.4398 | -0.0495 | -1.42 | 203.6 K | 700.34 K | |
| SKE | Skeena Resources Ltd | 6.66 | -0.07 | -1.04 | 89.8 K | 598.07 K | |
| TC | Tucows Inc | 58.88 | -3.04 | -4.91 | 10 K | 588.8 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | -0.07 | -1.72 | 107.8 K | 430.11 K | |
| CTC | Canadian Tire Corp Ltd | 243.1003 | -43.5762 | -15.2 | 890 | 216.36 K | |
| BNK-PA | Big Banc Split Corp | 8.1457 | -0.1508 | -1.82 | 25 K | 203.64 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5539 | -0.559 | -3.47 | 12.2 K | 189.76 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.7512 | -0.2488 | -1.78 | 13.65 K | 187.7 K | |
| FORA | Verticalscope Holdings Inc | 11.30 | -0.50 | -4.24 | 15.1 K | 170.63 K | |
| STC | Sangoma Technologies Corp | 10.77 | -0.23 | -2.09 | 15.3 K | 164.78 K | |
| NUAG | New Pacific Metals Corp | 3.44 | -0.37 | -9.71 | 45.45 K | 156.33 K | |
| TSND | Terrascend Corp | 3.16 | -0.15 | -4.53 | 47.7 K | 150.73 K | |
| STCK | Stack Capital Group Inc | 6.75 | -0.30 | -4.26 | 21.6 K | 145.8 K | |
| KBL | Kbro Linen Inc | 28.0794 | -0.1479 | -0.52 | 4.3 K | 120.74 K | |
| PRN | Profound Medical Corp | 9.70 | -0.09 | -0.92 | 11.6 K | 112.52 K | |
| XTC | Exco Tech | 6.4474 | -0.0485 | -0.75 | 15.21 K | 98.07 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.7188 | -0.0757 | -0.55 | 6.26 K | 85.95 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5881 | -0.1111 | -0.63 | 4.55 K | 80.08 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.9605 | -0.1991 | -1.04 | 4.1 K | 77.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.7711 | -0.1168 | -0.69 | 3.94 K | 66.16 K | |
| BCE-PI | BCE Inc Pref AI | 12.7655 | -0.082 | -0.64 | 4.7 K | 60 K | |
| HPS-A | Hammond Power Solutions Inc | 15.1383 | -0.2016 | -1.31 | 3.45 K | 52.29 K | |
| TINY | Tiny Ltd | 26.80 | -0.16 | -0.59 | 1.95 K | 52.26 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8925 | -0.0643 | -1.63 | 10.9 K | 42.43 K | |
| HAI | Haivision Systems Inc | 5.00 | -0.40 | -7.41 | 8 K | 40 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.9278 | -0.2004 | -0.95 | 1.8 K | 37.67 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.9168 | -0.1083 | -0.64 | 2.1 K | 35.53 K | |
| BLCO | Bausch Lomb Corporation | 20.75 | -0.36 | -1.71 | 1.7 K | 35.27 K | |
| CKI | Clarke Inc | 11.30 | -0.15 | -1.31 | 3 K | 33.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5495 | -0.2089 | -2.69 | 3.9 K | 29.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.215 | -1.7161 | -2.91 | 500 | 28.61 K | |
| FTS-PG | Fortis Inc Pref G | 15.2497 | -0.2309 | -1.49 | 1.73 K | 26.31 K | |
| IE | Ivanhoe Electric Inc | 11.93 | -0.21 | -1.73 | 2.2 K | 26.25 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 2.23 K | 25.6 K | |
| FTS-PM | Fortis Inc Pref M | 15.985 | -0.1846 | -1.14 | 1.3 K | 20.78 K | |
| CYB | Cymbria Corp Cl A | 57.06 | -0.36 | -0.63 | 358 | 20.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7588 | -0.1097 | -0.85 | 1.5 K | 19.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6642 | -0.0944 | -0.8 | 1.6 K | 18.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0171 | -0.18 | -1.77 | 1.5 K | 15.03 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2023 | -0.0414 | -0.5 | 1.59 K | 13.07 K | |
| XAU | Goldmoney Inc | 8.20 | -0.25 | -2.96 | 1.44 K | 11.81 K | |
| VBNK | Versabank | 9.0189 | -0.0924 | -1.01 | 1.1 K | 9.92 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | -0.12 | -2.27 | 1.92 K | 9.89 K | |
| TGO | Terago Inc | 3.55 | -0.15 | -4.05 | 2.7 K | 9.58 K | |
| VCM | Vecima Networks Inc | 15.3281 | -0.2263 | -1.45 | 200 | 3.07 K | |
| Y | Yellow Pages Ltd | 9.8172 | -0.2629 | -2.61 | 300 | 2.95 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.9659 | -0.8855 | -4.7 | 100 | 1.8 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.8005 | -12.33 | 300 | 1.71 K | |
| BBD-PD | Bombardier Inc Pref D | 14.8466 | -0.2807 | -1.86 | 100 | 1.48 K | |
| FTS-PK | Fortis Inc Pref K | 14.6103 | -0.1886 | -1.27 | 100 | 1.46 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.0841 | -0.4184 | -3.1 | 100 | 1.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 23970.00 | 80.83 M | -1010.00 | -4.04 | 13.04 K | 312.45 M |
| NSRGY | Nestlé S.A | 117.64 | 271.37 B | -0.77 | -0.65 | 681.1 K | 80.12 M |
| LRLCY | L'Oréal S.A | 69.50 | 267.54 B | -1.36 | -1.92 | 525.5 K | 36.52 M |
| NONOF | Novo Nordisk A/S | 108.95 | 189.66 B | -0.59 | -0.54 | 262.7 K | 28.62 M |
| ADYEY | Adyen N.V | 14.90 | 30.24 B | -0.11 | -0.73 | 1.43 M | 21.29 M |
| LNWO | Light & Wonder, Inc. | 47.88 | 6.61 B | -0.58 | -1.2 | 424.8 K | 20.34 M |
| RBGLY | Reckitt Benckiser Group plc | 15.28 | 48.51 B | -0.12 | -0.78 | 1.29 M | 19.71 M |
| HESAY | Hermès International Société en commandite par actions | 110.61 | 162.58 B | -3.50 | -3.07 | 63.2 K | 6.99 M |
| DANOY | Danone S.A | 10.80 | 48.82 B | -0.14 | -1.28 | 616.4 K | 6.66 M |
| EVVTY | Evolution AB (publ) | 89.72 | 15.69 B | -1.49 | -1.63 | 59 K | 5.29 M |
| PSMMY | Persimmon Plc | 42.65 | 5.67 B | -1.988 | -4.45 | 90.2 K | 3.85 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.55 | 97.95 B | -1.00 | -1.36 | 52.7 K | 3.82 M |
| PRNDY | Pernod Ricard SA | 36.06 | 19.98 B | -0.45 | -1.23 | 98.4 K | 3.55 M |
| MTHRY | M3 Inc | 15.85 | 7.1 B | -0.178 | -1.11 | 209.6 K | 3.32 M |
| WJRYY | West Japan Railway Company | 34.59 | 8.99 B | -0.43 | -1.23 | 94.9 K | 3.28 M |
| VEOEY | Veolia Environnement S.A | 23.696 | 28.41 B | -0.544 | -2.24 | 133.05 K | 3.15 M |
| SYIEY | Symrise AG | 27.57 | 14.78 B | -0.43 | -1.54 | 104.8 K | 2.89 M |
| SAUHY | Straumann Holding AG | 12.23 | 21.4 B | -0.11 | -0.89 | 234.2 K | 2.86 M |
| PSBXP | PS Business Parks Inc. | 18.6808 | -0.1346 | -0.72 | 148.1 K | 2.77 M | |
| DBOEY | Deutsche Börse AG | 16.13 | 63.92 B | -0.21 | -1.29 | 136.2 K | 2.2 M |
| LICT | LICT Corporation | 21800.00 | 186.62 M | -1200.00 | -5.22 | 100 | 2.18 M |
| CJPRY | Central Japan Railway Company | 11.01 | 25.12 B | -0.09 | -0.81 | 164.2 K | 1.81 M |
| UCBJY | UCB SA | 43.21 | 60.82 B | -0.75 | -1.71 | 37.5 K | 1.62 M |
| WTKWY | Wolters Kluwer N.V | 97.65 | 22.71 B | -0.94 | -0.95 | 15.5 K | 1.51 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.30 | 32.46 B | -0.04 | -0.54 | 204.7 K | 1.49 M |
| SMMNY | Siemens Healthineers AG | 24.542 | 56.68 B | -0.498 | -1.99 | 57.4 K | 1.41 M |
| KRYAY | Kerry Group plc | 97.26 | 17.86 B | -0.76 | -0.78 | 13.8 K | 1.34 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.15 | 21.06 B | -0.33 | -1.61 | 63.1 K | 1.27 M |
| CLPBY | Coloplast A/S | 11.18 | 17.89 B | -0.17 | -1.5 | 111.1 K | 1.24 M |
| HENKY | Henkel AG & Co. KGaA | 15.32 | 33.85 B | -0.09 | -0.58 | 80.7 K | 1.24 M |
| BTDPY | Barratt Developments plc | 11.09 | 6.03 B | -0.07 | -0.63 | 109.3 K | 1.21 M |
| LYSDY | Lynas Rare Earths Limited | 5.51 | 8.68 B | -0.27 | -4.67 | 205.2 K | 1.13 M |
| PPRUF | Kering SA | 504.16 | 24.9 B | -9.25 | -1.8 | 2.1 K | 1.06 M |
| GMVHY | Entain Plc | 13.24 | 4.26 B | -0.45 | -3.29 | 78 K | 1.03 M |
| GNGBY | Getinge AB | 23.10 | 7.82 B | -0.26 | -1.11 | 44.6 K | 1.03 M |
| HLDCY | Henderson Land Development Company Limited | 3.61 | 18.2 B | -0.03 | -0.82 | 264.7 K | 955.57 K |
| ENGGY | Enagás S.A | 9.91 | 5.16 B | -0.24 | -2.36 | 95.1 K | 942.44 K |
| AMIGY | Admiral Group plc | 28.61 | 16.23 B | -0.15 | -0.52 | 32.3 K | 924.1 K |
| DUFRY | Dufry AG | 3.08 | 8.54 B | -0.02 | -0.65 | 282 K | 868.56 K |
| SDXAY | Sodexo S.A | 14.72 | 9.64 B | -0.18 | -1.21 | 47.7 K | 702.14 K |
| LYSCF | Lynas Rare Earths Limited | 5.57 | 8.5 B | -0.23 | -3.97 | 120.3 K | 670.07 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.83 | 13.61 B | -1.19 | -2.7 | 13.7 K | 586.77 K |
| UNVGY | Universal Music Group N.V | 10.39 | 35.35 B | -0.35 | -3.26 | 56.12 K | 583.14 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.75 | 25.69 B | -0.51 | -1.37 | 15.63 K | 574.51 K |
| BVNRY | Bavarian Nordic A/S | 10.725 | 2.71 B | -0.11 | -1.02 | 47.53 K | 509.72 K |
| JAPSY | Japan Airlines Co. Ltd | 8.20 | 8.81 B | -0.07 | -0.85 | 58.6 K | 480.52 K |
| AUOTY | AU Optronics Corp | 6.00 | 6.63 B | -1.40 | -18.92 | 70.6 K | 423.6 K |
| NRILY | Nomura Research Institute Ltd | 28.79 | 22.02 B | -0.18 | -0.62 | 14.5 K | 417.46 K |
| OMVKY | OMV Aktiengesellschaft | 39.31 | 26.33 B | -0.48 | -1.21 | 10.6 K | 416.69 K |
| UEPEO | Union Electric Company | 86.25 | 7.49 B | -5.75 | -6.25 | 4.6 K | 396.75 K |
| DSDVF | DSV Panalpina A/S | 134.15 | 52.64 B | -2.83 | -2.07 | 2.83 K | 379.64 K |
| SIRC | Solar Integrated Roofing Corporation | 28.50 | -0.45 | -1.55 | 12.07 K | 344.05 K | |
| RKUNY | Rakuten Group Inc | 4.64 | 8.77 B | -0.06 | -1.28 | 66.3 K | 307.63 K |
| NEXOY | NEXON Co. Ltd | 21.36 | 13.76 B | -0.15 | -0.7 | 13.7 K | 292.63 K |
| KKOYY | Kesko Oyj | 11.845 | 11.68 B | -0.195 | -1.62 | 22.24 K | 263.44 K |
| LGFRY | Longfor Group Holdings Limited | 44.62 | 4.08 B | -0.37 | -0.82 | 5.6 K | 249.87 K |
| PFBX | Peoples Financial Corporation | 15.00 | 114.31 M | -0.15 | -0.99 | 15.2 K | 228 K |
| KGSPY | Kingspan Group plc | 57.50 | 19.3 B | -1.60 | -2.71 | 3.7 K | 212.75 K |
| LRLCF | L'Oréal S.A | 346.46 | 266.66 B | -12.53 | -3.49 | 600 | 207.88 K |
| AUKUF | ams AG | 7.96 | 2.27 B | -1.04 | -11.56 | 25 K | 199 K |
| EVGGF | Evolution AB (publ) | 90.50 | 15.91 B | -2.50 | -2.69 | 2 K | 181 K |
| EXSR | Exchange Bank (Santa Rosa CA) | 119.96 | 264.01 M | -4.64 | -3.72 | 1.5 K | 179.94 K |
| PTAIY | PT Astra International Tbk | 8.02 | 10.85 B | -0.28 | -3.37 | 21 K | 168.42 K |
| ASMVY | ASM Pacific Technology Limited | 23.355 | 6.09 B | -0.365 | -1.54 | 7.2 K | 168.16 K |
| BAYZF | Bayer Aktiengesellschaft | 57.68 | 59.93 B | -0.32 | -0.55 | 2.8 K | 161.5 K |
| CABJF | Carlsberg A/S | 123.16 | 19.1 B | -4.23 | -3.32 | 1.2 K | 147.79 K |
| AUKNY | Auckland International Airport Limited | 22.84 | 8.15 B | -0.37 | -1.59 | 6 K | 137.04 K |
| NTDOF | Nintendo Co. Ltd | 430.669 | 59.35 B | -4.331 | -1 | 273 | 117.57 K |
| ESLOF | EssilorLuxottica Société anonyme | 142.91 | 97.34 B | -5.56 | -3.74 | 800 | 114.33 K |
| UNCHF | Unicharm Corporation | 35.238 | 11.49 B | -0.23 | -0.65 | 3 K | 105.71 K |
| SILXY | Silex Systems Limited | 9.11 | 604.97 M | -0.68 | -6.95 | 11.5 K | 104.76 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.93 | 10.07 B | -0.34 | -4.68 | 15 K | 103.95 K |
| WTBFB | W.T.B. Financial Corporation | 334.98 | 1.16 B | -4.01 | -1.18 | 300 | 100.49 K |
| SAUHF | Straumann Holding AG | 121.95 | 20.85 B | -2.75 | -2.21 | 800 | 97.56 K |
| FNLPF | Fresnillo plc | 8.19 | 24.61 B | -0.16 | -1.92 | 11.5 K | 94.18 K |
| BTAFF | British American Tobacco p.l.c | 40.73 | 131.44 B | -0.71 | -1.71 | 2.2 K | 89.61 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 23.65 | 114.2 M | -0.23 | -0.96 | 3.61 K | 85.38 K |
| PEGRF | Pennon Group Plc | 11.35 | 2.77 B | -0.35 | -2.99 | 7.1 K | 80.59 K |
| CNTHP | The Connecticut Light and Power Company | 54.00 | 315.84 M | -2.24 | -3.98 | 1.3 K | 70.2 K |
| TOITF | Topicus.com Inc | 57.779 | 14.76 B | -1.021 | -1.74 | 1.2 K | 69.33 K |
| BNPQF | BNP Paribas SA | 45.72 | 106.39 B | -0.40 | -0.87 | 1.5 K | 68.58 K |
| DGEAF | Diageo plc | 42.29 | 53.59 B | -0.69 | -1.61 | 1.6 K | 67.66 K |
| GIKLY | Grifols S.A | 8.60 | 7.55 B | -0.65 | -7.03 | 7.6 K | 65.36 K |
| CCOEY | Capcom Co. Ltd | 13.34 | 10.99 B | -0.23 | -1.69 | 4.7 K | 62.7 K |
| BVNKF | Bavarian Nordic A/S | 32.75 | 2.7 B | -0.74 | -2.21 | 1.9 K | 62.23 K |
| SFFYF | Signify N.V | 32.245 | 2.08 B | -1.39 | -4.13 | 1.9 K | 61.27 K |
| CWGL | Crimson Wine Group Ltd | 7.02 | 82.14 M | -0.07 | -0.99 | 8.6 K | 60.37 K |
| NVZMF | Novozymes A/S | 60.11 | 31.99 B | -2.22 | -3.56 | 1 K | 60.11 K |
| SBGSF | Schneider Electric S.E | 117.79 | 157.09 B | -2.85 | -2.36 | 500 | 58.9 K |
| WRLC | Windrock Land Company | 580.00 | 50.85 M | -10.00 | -1.69 | 100 | 58 K |
| MNAT | Marquette National Corporation | 27.60 | 164.73 M | -0.40 | -1.43 | 1.9 K | 52.44 K |
| EGIEY | Engie Brasil Energia S.A | 9.35 | 7.04 B | -5.65 | -37.67 | 5.6 K | 52.36 K |
| CODGF | Compagnie de Saint-Gobain S.A | 42.66 | 40.53 B | -1.03 | -2.36 | 1.2 K | 51.19 K |
| SNYNF | Sanofi | 99.91 | 109.77 B | -3.09 | -3 | 500 | 49.96 K |
| GBLBF | Groupe Bruxelles Lambert SA | 80.59 | 10.18 B | -1.84 | -2.23 | 600 | 48.35 K |
| KPCPY | Kasikornbank Public Company Limited | 16.01 | 17.05 B | -0.39 | -2.38 | 3 K | 48.03 K |
| INRLF | Valneva SE | 10.37 | 472.22 M | -1.23 | -10.6 | 4.1 K | 42.52 K |
| PDRDF | Pernod Ricard SA | 181.59 | 20.02 B | -4.55 | -2.44 | 210 | 38.13 K |
| DRTGF | Jet2 plc | 9.37 | 3.42 B | -2.28 | -19.57 | 4 K | 37.48 K |
| BDOUY | BDO Unibank Inc | 20.285 | 10.32 B | -2.215 | -9.84 | 1.7 K | 34.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 73.3832 | -1.1475 | -1.54 | 24.1 K | 1.77 M | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 207.18 K | 714.77 K | |
| OGG | Osisko Gold Group Inc. | 6.14 | -0.11 | -1.76 | 79.3 K | 486.9 K | |
| ARTG | Artemis Gold Inc | 4.72 | -0.28 | -5.6 | 96.18 K | 453.97 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 11.66 K | 80.47 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 6.91 K | 23.83 K |