Losers for 4 July 2022 from 00:00:00 until 23:59:59

Losers for 4 July 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 43.00 -1.00 -2.27 24

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 19.121 1.21 B -0.659 -3.33 85 K
GC Gold 1761.80 -39.70 -2.2 64
HG Copper 3.584 -0.0275 -0.76 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 22.08 2.33 B -0.81 -3.54 0
TLO Talon Metals Corp 4.65 -0.45 -8.82 40.42 K
QBR-A Quebecor Inc 23.9247 -2.1038 -8.08 118
URB Urbana Corp 3.425 -0.2387 -6.52 1.9 K
MATR Mattr Corp 5.35 -0.36 -6.3 175.16 K
TINY Tiny Ltd 26.64 -1.76 -6.2 638
DND Dye & Durham Ltd 20.1658 -1.2297 -5.75 79.7 K
DII-B Dorel Industries Inc 6.10 -0.36 -5.57 42.21 K
CS Capstone Mining Corp 3.08 -0.17 -5.23 868.2 K
WFC Wall Financial 7.4331 -0.393 -5.02 1.1 K
CGG China Gold Int Resources Corp 3.0985 -0.1445 -4.46 3.5 K
SGR-UN Slate Grocery REIT 9.9438 -0.4351 -4.19 239.1 K
NFI Nfi Group Inc. 12.7887 -0.5478 -4.11 134.97 K
AMC Arizona Metals Corp 3.77 -0.16 -4.07 41.9 K
ANRG Anaergia Inc 6.50 -0.25 -3.7 29.8 K
TCS Tecsys Inc J 31.0191 -1.1927 -3.7 20.7 K
URB-A Urbana Corporation 3.3441 -0.1279 -3.68 1.11 K
DCBO Docebo Inc 35.66 -1.31 -3.54 12.5 K
BBD-PD Bombardier Inc Pref D 15.7979 -0.5302 -3.25 110
APR-UN Automotive Properties Real Estate Investment Trust 10.2471 -0.3373 -3.19 89.09 K
BBD-PB Bombardier Inc Pref B 12.5433 -0.3584 -2.78 2.92 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9538 -0.4787 -2.75 200
LUN Lundin Mining Corp 7.1321 -0.1976 -2.7 1.37 M
PLZ-UN Plaza Retail REIT 3.1032 -0.0836 -2.62 82.28 K
TECK-B Teck Resources Limited 36.4274 -0.9691 -2.59 1.07 M
CAS Cascades Inc 8.1805 -0.2155 -2.57 138.78 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.7392 -0.3355 -2.57 2 K
TRZ Transat At Inc 3.49 -0.09 -2.51 75.51 K
ELVA Electrovaya Inc 3.90 -0.10 -2.5 7.34 K
HLF High Liner 10.005 -0.2559 -2.49 10.6 K
CMG Computer Modelling Group Ltd 4.3735 -0.1107 -2.47 19.7 K
BCE-PR BCE Inc Pref R 12.5522 -0.3126 -2.43 100
ADW-A Andrew Peller Limited 4.6506 -0.1141 -2.39 17.47 K
GOOS Canada Goose Holdings Inc 22.68 -0.54 -2.33 297.9 K
RFA RFA Financial Inc. 30.6191 -0.7195 -2.3 125.08 K
SLF-PE Sun Life Financial Sr 5 Prf 15.8015 -0.3633 -2.25 2.06 K
JWEL Jamieson Wellness Inc 31.9231 -0.7108 -2.18 27.8 K
HAI Haivision Systems Inc 5.05 -0.10 -1.94 22.5 K
XAU Goldmoney Inc 8.00 -0.15 -1.84 60
SGR-U Slate Grocery REIT 7.8393 -0.1434 -1.8 1.02 K
GWO-PT Great-West Lifeco Inc 16.929 -0.3024 -1.75 1.6 K
AIM Aimia Inc 4.52 -0.08 -1.74 90.7 K
HUT Hut 8 Corp 8.55 -0.15 -1.72 201.9 K
CIA Champion Iron Ltd 4.0422 -0.0697 -1.7 193.2 K
ADN Acadian Timber Corp 12.6536 -0.2163 -1.68 10.96 K
INC-UN Income Financial Trust 8.3602 -0.1411 -1.66 4.88 K
CGI CDN General Inv 28.4905 -0.4794 -1.65 1.2 K
PET Pet Valu Holdings Ltd 28.7708 -0.4732 -1.62 11.8 K
TGO Terago Inc 3.69 -0.06 -1.6 3.8 K
MAL Magellan Aero 7.0495 -0.1145 -1.6 7.7 K
EMA-PF Emera Inc Pref F 15.7124 -0.2539 -1.59 1.5 K
FTT Finning Intl 24.2481 -0.3819 -1.55 389.26 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.2411 -0.2389 -1.54 1.6 K
TRI Thomson Reuters Corp 122.2106 -1.9147 -1.54 299.31 K
TWM Tidewater Midstream and Infras Ltd 489.4727 -7.5887 -1.53 460
ADW-B Andrew Peller Limited 5.655 -0.0869 -1.51 2.16 K
MFC-PB Manulife Finl Srs 2 Prf 15.7763 -0.2409 -1.5 356
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.6073 -0.2023 -1.46 7.92 K
ATZ Aritzia Inc 34.36 -0.49 -1.41 289.4 K
WSP WSP Global Inc 139.6443 -1.9556 -1.38 102.57 K
WEF Western Forest Products Inc 9.7673 -0.1366 -1.38 22.79 K
CU-PF Canadian Utilities Ltd Pref F 15.1562 -0.2048 -1.33 1.7 K
HLS Hls Therapeutics Inc 11.7386 -0.1564 -1.31 8.28 K
TECK-A Teck Resources Limited 37.4323 -0.4967 -1.31 679
BCE-PM BCE Inc Pref M 13.0655 -0.1691 -1.28 6.55 K
WPK Winpak Ltd 40.1428 -0.5177 -1.27 42.77 K
KXS Kinaxis Inc 137.22 -1.74 -1.25 30.5 K
TSAT Telesat Corp 14.34 -0.18 -1.24 1.4 K
LIF Labrador Iron Ore Royalty Corp 20.8066 -0.26 -1.23 148.96 K
TSL Tree Island Steel Ltd 3.4814 -0.043 -1.22 799
LBS Life & Banc Split Corp 4.2177 -0.0517 -1.21 64.77 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 16.5049 -0.1959 -1.17 1.56 K
TA-PF Transalta C Cum Redeem Rate Prf 16.1325 -0.1906 -1.17 4.7 K
DR Medical Facilities Corp 7.7215 -0.0894 -1.14 26.49 K
IFC-PG Intact Financial Corp 17.6686 -0.1973 -1.1 3.8 K
GIL Gildan Activewear Inc 33.9081 -0.3607 -1.05 259.7 K
BCE-PJ Bce Inc Pref J 13.7039 -0.1457 -1.05 2.5 K
MI-UN Minto Apartment Real Estate Investment Trust 13.4307 -0.1391 -1.03 48.29 K
BN-PM Brookfield Corporation 15.515 -0.1579 -1.01 6.04 K
BCE-PH Bce Inc Pref H 13.6675 -0.1385 -1 400
TVK Terravest Capital Inc 21.8909 -0.2213 -1 2.72 K
PWI Sustainable Power Infra Split Corp Cl A 5.3251 -0.0531 -0.99 9.5 K
CSH-UN Chartwell Retirement Residences 9.1746 -0.0914 -0.99 237.15 K
FSZ Fiera Capital Corp 6.2796 -0.0613 -0.97 111.18 K
CRM CRM 13.4662 -0.1297 -0.95 1.09 K
GWO-PI Great West Lifeco 1St I Prf 15.011 -0.144 -0.95 7.6 K
CEF-U Sprott Physical Gold and Silver Trust 16.69 -0.16 -0.95 600
TRP-PE TC Energy Corp Pref Series 9 14.3916 -0.1358 -0.93 117
FCD-UN Firm Capital Property Trust 4.4887 -0.0422 -0.93 21.2 K
CPX-PE Capital Power Corporation Pref E 16.9756 -0.1551 -0.91 2.6 K
MPCT-UN Dream Impact Trust 17.1799 -0.1474 -0.85 5.7 K
PBL Pollard Banknote Ltd 19.4066 -0.165 -0.84 10.8 K
PHYS Sprott Physical Gold Trust CAD 18.08 -0.15 -0.82 22.1 K
WEED Canopy Growth Corp 36.30 -0.30 -0.82 66.12 K
GGPY Guardian Directed Premium Yield Portfolio 13.5741 -0.1072 -0.78 0
RIC Richmont Mines 42.8971 -0.3364 -0.78 1.74 K
ACD Accord Financial 8.5333 -0.0665 -0.77 300
GDV Global Dividend Growth Split Corp 5.644 -0.0427 -0.75 75.56 K
ALA AltaGas Ltd 23.4244 -0.1738 -0.74 392.7 K
BCE-PY BCE Inc Pref Y 13.7584 -0.1019 -0.74 2.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EDY Eddy Smart Home Solutions Ltd. 23.50 -9.00 -27.69 50
HAM Highwood Asset Management Ltd 9.50 -0.50 -5 100
DFSC DEFSEC Technologies Inc. 140.00 -7.00 -4.76 20
SLI Standard Lithium Ltd 5.31 -0.19 -3.45 61.5 K
TM Trigon Metals Inc 4.50 -0.125 -2.7 7.93 K
GSD Devonian Health Group Inc 24.30 -0.60 -2.41 43
SGML Sigma Lithium Corporation 19.52 -0.48 -2.4 5.2 K
XRTX XORTX Therapeutics Inc 76.50 -1.80 -2.3 2
CAMB Cambria Gold Mines Inc. 24.50 -0.50 -2 98.9 K
PEX Pacific Ridge Exploration Ltd 3.55 -0.05 -1.39 13.39 K
BCF Builders Capital Mortgage Corp 6.9312 -0.0856 -1.22 400
LA Los Andes Copper Ltd 15.15 -0.15 -0.98 4.87 K
MGRO MustGrow Biologics Corp. 3.10 -0.03 -0.96 1.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.3274 -0.0395 -0.74 3.6 K
© 2026 - CastFwd Corp.