Losers for 8 September 2022 from 00:00:00 until 23:59:59
Losers for 8 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.05 | 10.96 B | -5.85 | -18.93 | 3.26 M | 81.55 M |
| CQP | Cheniere Energy Partners LP | 41.9384 | 27.44 B | -1.0056 | -2.34 | 433.59 K | 18.18 M |
| EQX | Equinox Gold Corp | 3.3968 | 13.17 B | -0.1099 | -3.13 | 2.23 M | 7.59 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 520.95 K | 6.67 M |
| SENS | Senseonics Holdings | 31.60 | 476.92 M | -0.40 | -1.25 | 176.18 K | 5.57 M |
| HYLN | Hyliion Holdings Corp. | 3.12 | 535.79 M | -0.08 | -2.5 | 1.74 M | 5.43 M |
| AGIG | AGIG | 42.20 | 39.25 M | -0.40 | -0.94 | 60.54 K | 2.55 M |
| SEB | Seaboard Corporation | 3717.5251 | 3.3 B | -37.938 | -1.01 | 400 | 1.49 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 24 | 1.25 M |
| PAAI | Paradium AI, Inc. | 12.51 | 43.8 M | -0.81 | -6.08 | 96.1 K | 1.2 M |
| RLGT | Radiant Logistics | 6.85 | 451 M | -0.16 | -2.28 | 159.34 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 4.7613 | 141.41 M | -0.0949 | -1.95 | 228 K | 1.09 M |
| EP | Empire Petroleum Corp | 14.63 | 85.7 M | -0.09 | -0.61 | 41.3 K | 604.22 K |
| NFGC | New Found Gold Corp | 3.28 | 630.35 M | -0.18 | -5.2 | 163.2 K | 535.3 K |
| LGL | LGL Group | 4.491 | 84.63 M | -0.1847 | -3.95 | 94.68 K | 425.19 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0593 | 736.75 M | -0.0398 | -0.97 | 102.6 K | 416.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1066 | 284.35 M | -0.0739 | -0.8 | 31.8 K | 289.59 K |
| TOPS | Top Ships Inc | 62.40 | 2.25 M | -2.40 | -3.7 | 4.14 K | 258.21 K |
| FRD | Friedman Industries Inc | 8.5619 | 279.78 M | -0.1262 | -1.45 | 26.6 K | 227.75 K |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -95.00 | -6.67 | 159 | 211.47 K |
| TOVX | Theriva Biologics Inc | 34.75 | 8.72 M | -0.25 | -0.71 | 5.05 K | 175.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.537 | 74.2 M | -0.0831 | -0.96 | 20.34 K | 173.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.29 | -1.41 | 8.19 K | 165.5 K | |
| CMT | Core Molding Technologies Inc | 11.75 | 187.25 M | -0.15 | -1.26 | 13.3 K | 156.28 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.20 | -0.91 | 6.42 K | 140.06 K |
| CMCL | Caledonia Mining Cp | 8.235 | 398.5 M | -0.2167 | -2.56 | 15.77 K | 129.87 K |
| ACCS | Access Newswire Inc | 19.985 | 13.7 M | -0.585 | -2.84 | 6.24 K | 124.79 K |
| BATL | Battalion Oil Corp | 13.72 | 45.12 M | -0.10 | -0.72 | 8.8 K | 120.74 K |
| ELA | Envela Corp | 6.90 | 303.77 M | -0.06 | -0.86 | 15.3 K | 105.57 K |
| CKX | Ckx Lands | 11.01 | 21.46 M | -0.22 | -1.96 | 9.21 K | 101.38 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -18.00 | -3.45 | 201 | 101.3 K |
| REED | Reed's, Inc. | 54.84 | 11.98 M | -4.17 | -7.07 | 1.63 K | 89.33 K |
| SRXH | Srx Health Solutions Inc | 41.4815 | 17.91 M | -0.8889 | -2.1 | 2.04 K | 84.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.48 | 3.99 B | -0.27 | -0.94 | 2.49 K | 70.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | -0.90 | -4.25 | 3.1 K | 62.95 K | |
| BKTI | Bk Technologies Inc | 11.6006 | 252.44 M | -0.4004 | -3.34 | 4.83 K | 56.07 K |
| YCBD | Cbdmd Inc | 115.1999 | 4.55 M | -7.704 | -6.27 | 453 | 52.19 K |
| ELLO | Ellomay Capital Ltd | 24.60 | 272.9 M | -0.70 | -2.77 | 1.55 K | 38.2 K |
| IDR | Idaho Strategic Resources | 5.33 | 317.47 M | -0.13 | -2.38 | 6.97 K | 37.16 K |
| AMZE | Amaze Holdings Inc | 65.32 | 383.06 K | -4.83 | -6.89 | 435 | 28.41 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3625 | -0.4798 | -2.01 | 1.2 K | 28.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | -0.13 | -0.53 | 1.1 K | 27 K | |
| CIX | Compx International Inc | 16.156 | 459.11 M | -0.2463 | -1.5 | 1.56 K | 25.14 K |
| PHGE | Biomx Ltd | 101.46 | 4.04 M | -1.14 | -1.11 | 145 | 14.71 K |
| OPHC | Optimumbank Hlds | 4.10 | 113.04 M | -0.0599 | -1.44 | 2.3 K | 9.43 K |
| ESP | Espey Mfg. & Electronics | 12.4056 | 152.8 M | -0.5102 | -3.95 | 700 | 8.68 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7695 | -0.125 | -0.7 | 300 | 5.33 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.53 | -0.7823 | -4.52 | 200 | 3.31 K | |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | -0.046 | -1.27 | 660 | 2.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1317 | -0.0568 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.14 | 2.87 B | -8.98 | -6.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.7704 | 5.1 T | -1.4739 | -0.96 | 84.92 M | 12.89 B |
| NUTX | Nutex Health Inc | 447.00 | 1.41 B | -28.50 | -5.99 | 12.36 M | 5.52 B |
| GOOGL | Alphabet Inc Class A | 107.4916 | 3.55 T | -1.0612 | -0.98 | 24.24 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 108.529 | 3.53 T | -1.0514 | -0.96 | 21.66 M | 2.35 B |
| NFLX | Netflix Inc | 22.744 | 276.44 B | -0.152 | -0.66 | 67.37 M | 1.53 B |
| CMCSA | Comcast Corporation | 28.3496 | 88.24 B | -0.5032 | -1.74 | 41.69 M | 1.18 B |
| HON | Honeywell International Inc. Common Stock | 164.3321 | 72.41 B | -1.1112 | -0.67 | 3.72 M | 611.38 M |
| BILI | Bilibili Inc ADR | 20.07 | 5.74 B | -3.55 | -15.03 | 25.29 M | 507.61 M |
| CHTR | Charter Communications | 395.91 | 15.63 B | -6.64 | -1.65 | 1.24 M | 490.61 M |
| LIN | Linde Plc | 271.1264 | 240.9 B | -1.8336 | -0.67 | 1.51 M | 409.48 M |
| DLTR | Dollar Tree Inc | 141.56 | 27.58 B | -1.56 | -1.09 | 2.44 M | 344.93 M |
| MDLZ | Mondelez Intl Inc | 55.0583 | 86.49 B | -0.4245 | -0.77 | 5.61 M | 308.63 M |
| KHC | Kraft Heinz Company | 30.2275 | 30.17 B | -1.0563 | -3.38 | 10.16 M | 307.12 M |
| ODFL | Old Dominion Freight Line Inc | 127.4215 | 37.31 B | -2.0601 | -1.59 | 2.37 M | 301.99 M |
| ZM | Zoom Video Communications Cl A | 80.23 | 26.8 B | -0.79 | -0.98 | 3.67 M | 294.82 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | -0.14 | -1.1 | 22.28 M | 279.34 M |
| AEP | American Electric Power Company | 91.1837 | 70.37 B | -0.6665 | -0.73 | 2.93 M | 267.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0235 | 49.52 B | -0.4241 | -1.89 | 11.74 M | 258.49 M |
| EBAY | Ebay Inc | 41.4254 | 55.69 B | -0.3838 | -0.92 | 5.95 M | 246.31 M |
| BIDU | Baidu Inc ADR | 135.86 | 27.39 B | -1.39 | -1.01 | 1.8 M | 243.98 M |
| PLAY | Dave & Buster's Ente | 37.72 | 305.81 M | -6.22 | -14.16 | 6.29 M | 237.2 M |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 6152.00 | 24.82 M | -1128.00 | -15.49 | 37.41 K | 230.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8888 | 10.67 B | -0.2299 | -1.09 | 10.07 M | 210.25 M |
| LI | Li Auto Inc ADR | 26.03 | 11.32 B | -0.63 | -2.36 | 7.94 M | 206.74 M |
| PCAR | Paccar Inc | 49.7632 | 55.89 B | -1.2913 | -2.53 | 3.99 M | 198.56 M |
| CPRT | Copart Inc | 29.24 | 30.22 B | -0.47 | -1.58 | 6.46 M | 188.89 M |
| CPB | Campbell Soup Company | 41.284 | 6.94 B | -1.2685 | -2.98 | 4.53 M | 187.03 M |
| ARRY | Array Technologies Inc | 21.32 | 820.86 M | -0.71 | -3.22 | 7.29 M | 155.5 M |
| EXPD | Expeditors Intl | 97.2578 | 25.7 B | -0.5274 | -0.54 | 1.5 M | 145.98 M |
| KMB | Kimberly-Clark Corp | 109.7346 | 36.18 B | -0.682 | -0.62 | 1.29 M | 141.68 M |
| SAIA | Saia Inc | 195.67 | 9.62 B | -6.30 | -3.12 | 696.32 K | 136.25 M |
| FAST | Fastenal Company | 23.2225 | 61.05 B | -0.1924 | -0.82 | 5.86 M | 136.04 M |
| XEL | XCEL Energy Inc | 67.646 | 50.28 B | -0.3444 | -0.51 | 1.88 M | 127.34 M |
| NTES | Netease Inc ADR | 78.4946 | 77.65 B | -1.5791 | -1.97 | 1.59 M | 125.14 M |
| CASY | Casey's General Stor | 215.7341 | 24.94 B | -1.4716 | -0.68 | 543.08 K | 117.16 M |
| FIVE | Five Below Inc | 139.10 | 13.87 B | -1.84 | -1.31 | 822.23 K | 114.37 M |
| CSIQ | Canadian Solar Inc | 43.76 | 731.93 M | -3.25 | -6.91 | 2.59 M | 113.51 M |
| NVAX | Novavax Inc | 30.28 | 1.76 B | -0.34 | -1.11 | 3.75 M | 113.44 M |
| GRMN | Garmin Ltd | 82.9936 | 55.72 B | -0.7476 | -0.89 | 1.24 M | 102.7 M |
| CHRW | C.H. Robinson Ww | 104.0055 | 15.45 B | -0.8451 | -0.81 | 938.5 K | 97.61 M |
| IRTC | Irhythm Technologies Inc | 154.86 | 4.42 B | -5.56 | -3.47 | 544.01 K | 84.25 M |
| TRMB | Trimble Navigation | 61.39 | 12.65 B | -0.90 | -1.44 | 1.34 M | 82.49 M |
| ENVX | Enovix Corp | 19.42 | 612.26 M | -0.66 | -3.29 | 4.21 M | 81.83 M |
| GSAT | Globalstar, Inc. Common Stock | 25.05 | -5.85 | -18.93 | 3.26 M | 81.55 M | |
| SHC | Sotera Health Company | 15.59 | 4.68 B | -0.33 | -2.07 | 5.06 M | 78.84 M |
| TCOM | Trip.com Group Ltd ADR | 24.9786 | 26.88 B | -0.209 | -0.83 | 2.98 M | 74.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.43 | 113.74 B | -0.3448 | -0.96 | 2.09 M | 73.92 M |
| GO | Grocery Outlet Holding Corp | 37.76 | 1.36 B | -0.74 | -1.92 | 1.87 M | 70.55 M |
| VOD | Vodafone Grp Plc ADR | 9.5241 | 37.72 B | -0.1984 | -2.04 | 7.33 M | 69.84 M |
| GDYN | Grid Dynamics Holdings Inc | 19.08 | 1.12 B | -0.72 | -3.64 | 3.48 M | 66.4 M |
| LEGN | Legend Biotech Corp ADR | 43.62 | 4.43 B | -0.26 | -0.59 | 1.48 M | 64.47 M |
| BYND | Beyond Meat Inc | 21.69 | 122.94 M | -0.27 | -1.23 | 2.85 M | 61.91 M |
| FCEL | Fuelcell Energy Inc | 114.30 | 842.72 M | -5.40 | -4.51 | 529.31 K | 60.5 M |
| KNSL | Kinsale Capital Group Inc | 252.193 | 8.82 B | -4.5643 | -1.78 | 218.1 K | 55 M |
| SHLS | Shoals Technologies Group Inc Cl A | 27.60 | 1.54 B | -0.16 | -0.58 | 1.95 M | 53.84 M |
| MQ | Marqeta Inc Cl A | 7.38 | 1.94 B | -0.13 | -1.73 | 6.83 M | 50.42 M |
| LOVE | The Lovesac Company | 26.18 | 248.23 M | -3.70 | -12.38 | 1.8 M | 47.12 M |
| SABR | Sabre Corp | 3.4143 | 702.23 M | -0.3602 | -9.54 | 13.64 M | 46.58 M |
| SFM | Sprouts Farmers Mark | 29.51 | 5.02 B | -0.22 | -0.74 | 1.56 M | 46.06 M |
| OLED | Universal Display | 101.5899 | 4.03 B | -1.5058 | -1.46 | 440.34 K | 44.73 M |
| URBN | Urban Outfitters Inc | 21.73 | 7.86 B | -0.34 | -1.54 | 2.03 M | 44.01 M |
| BCRX | Biocryst Pharma Inc | 13.73 | 2.11 B | -0.10 | -0.72 | 3.19 M | 43.85 M |
| REG | Regency Centers Corp | 52.9634 | 14.37 B | -0.4031 | -0.76 | 740 K | 39.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3254 | 30.58 B | -0.3941 | -1.42 | 1.38 M | 37.76 M |
| BMBL | Bumble Inc | 25.07 | 919.3 M | -0.39 | -1.53 | 1.48 M | 37.16 M |
| LSTR | Landstar System | 132.8003 | 5.1 B | -0.7768 | -0.58 | 274.55 K | 36.46 M |
| ATXG | Addentax Group Corp | 783.00 | 4.59 M | -145.50 | -15.67 | 46.53 K | 36.43 M |
| LOGI | Logitech Int S.A. | 44.3954 | 14.2 B | -0.3223 | -0.72 | 760.61 K | 33.77 M |
| BZ | Kanzhun Ltd ADR | 21.7207 | 7.64 B | -0.5793 | -2.6 | 1.54 M | 33.52 M |
| IQ | Iqiyi Inc ADR | 3.28 | 886.05 M | -0.15 | -4.37 | 10.16 M | 33.34 M |
| NEXI | Neximmune Inc | 28.00 | 139 | -3.50 | -11.11 | 1.18 M | 33.03 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 8764.7998 | 2.54 M | -835.2002 | -8.7 | 3.77 K | 33.01 M |
| GCT | Gigacloud Technology Inc | 20.10 | 2.07 B | -0.12 | -0.59 | 1.52 M | 30.47 M |
| RUM | Rumble Inc | 12.27 | 2.04 B | -0.60 | -4.66 | 2.46 M | 30.19 M |
| BLKB | Blackbaud Inc | 50.09 | 2.52 B | -0.86 | -1.69 | 575.98 K | 28.85 M |
| ZLAB | Zai Lab Ltd ADR | 43.33 | 2.83 B | -2.79 | -6.05 | 664.64 K | 28.8 M |
| AXON | Axon Enterprise Inc | 122.73 | 34.46 B | -1.00 | -0.81 | 229.8 K | 28.2 M |
| DUOL | Duolingo Inc | 92.73 | 7.55 B | -1.22 | -1.3 | 280.9 K | 26.05 M |
| GIII | G-III Apparel Gp | 17.8753 | 1.42 B | -0.725 | -3.9 | 1.4 M | 25.06 M |
| SIGA | Siga Technologies Inc | 10.5123 | 226.33 M | -0.148 | -1.39 | 2.36 M | 24.8 M |
| ALT | Altimmune Inc | 19.33 | 412.38 M | -0.91 | -4.5 | 1.25 M | 24.17 M |
| PLMR | Palomar Holdings Inc | 86.13 | 3.82 B | -3.41 | -3.81 | 278.3 K | 23.97 M |
| HUBG | Hub Group Inc A | 37.6229 | 1.65 B | -0.6028 | -1.58 | 623 K | 23.44 M |
| NSIT | Insight Enterpr | 84.29 | 5.15 B | -1.07 | -1.25 | 276.09 K | 23.27 M |
| PPC | Pilgrim's Pride | 23.0676 | 6.91 B | -0.449 | -1.91 | 949.63 K | 21.91 M |
| ZUMZ | Zumiez Inc | 26.54 | 241.46 M | -1.25 | -4.5 | 824.07 K | 21.87 M |
| HELE | Helen of Troy Ltd | 120.97 | 866.39 M | -0.86 | -0.71 | 180.16 K | 21.79 M |
| ASTS | AST SpaceMobile Inc. | 10.01 | 13.86 B | -0.24 | -2.34 | 2.1 M | 20.99 M |
| DSGX | Descartes Sys Group | 67.46 | 8.1 B | -1.78 | -2.57 | 300.36 K | 20.26 M |
| MBUU | Malibu Boats Inc | 55.04 | 487.03 M | -2.72 | -4.71 | 364.7 K | 20.07 M |
| INDI | Indie Semiconductor Cl A | 8.62 | 368.58 M | -0.14 | -1.6 | 2.32 M | 19.96 M |
| SBRA | Sabra REIT | 11.0386 | 5.39 B | -0.068 | -0.61 | 1.78 M | 19.62 M |
| SKYW | Skywest Inc | 20.14 | 3.27 B | -1.09 | -5.13 | 972.18 K | 19.58 M |
| RRR | Red Rock Resorts Inc | 33.0957 | 4.96 B | -0.3005 | -0.9 | 573.3 K | 18.97 M |
| RCKT | Rocket Pharmaceuticals Inc | 15.72 | 286.51 M | -0.08 | -0.51 | 1.18 M | 18.62 M |
| SHOO | Steven Maddens Ltd | 27.0181 | 3.44 B | -0.2924 | -1.07 | 689.1 K | 18.62 M |
| ULCC | Frontier Group Holdings Inc | 12.78 | 1.63 B | -0.54 | -4.05 | 1.41 M | 17.97 M |
| ARCB | Arcbest Corp | 74.123 | 3.11 B | -0.9526 | -1.27 | 234.78 K | 17.4 M |
| MERC | Mercer Intl Inc | 12.4793 | 16.75 M | -1.7739 | -12.45 | 1.39 M | 17.39 M |
| VCYT | Veracyte Inc | 19.39 | 4.22 B | -0.17 | -0.87 | 893.11 K | 17.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 87.7781 | 100.02 B | -0.942 | -1.06 | 30.79 M | 2.7 B |
| OXY | Occidental Petroleum Corp | 60.9397 | 57.31 B | -0.7734 | -1.25 | 22.05 M | 1.34 B |
| BABA | Alibaba Group Holding ADR | 86.894 | 261.93 B | -1.0484 | -1.19 | 13.29 M | 1.15 B |
| T | American Telephone and Telegraph Inc. | 16.017 | 147.06 B | -0.0955 | -0.59 | 49.77 M | 797.18 M |
| U | Unity Software Inc | 38.75 | 18.69 B | -0.36 | -0.92 | 13.91 M | 538.94 M |
| RTX | Raytheon Technologies | 80.7487 | 267.77 B | -0.8302 | -1.02 | 5.76 M | 464.98 M |
| ZTS | Zoetis Inc Cl A | 151.8341 | 36.86 B | -1.8298 | -1.19 | 3.04 M | 461.53 M |
| FIS | Fidelity National Information Services | 80.8489 | 15.35 B | -0.9994 | -1.22 | 5.66 M | 457.9 M |
| O | Realty Income Corp | 54.3968 | 56.04 B | -1.5657 | -2.8 | 8.2 M | 446.12 M |
| CL | Colgate-Palmolive Company | 71.1334 | 78.73 B | -0.6488 | -0.9 | 5.78 M | 410.81 M |
| LIN | Linde Plc | 271.1264 | -1.8336 | -0.67 | 1.51 M | 409.48 M | |
| W | Wayfair Inc | 48.81 | 16.92 B | -1.89 | -3.73 | 8.03 M | 392.06 M |
| KR | Kroger Company | 37.4899 | 40.73 B | -1.1318 | -2.93 | 9.4 M | 352.47 M |
| ELAN | Elanco Animal Health Inc | 14.05 | 12.64 B | -0.75 | -5.07 | 21.24 M | 298.46 M |
| WMB | Williams Companies | 27.466 | 83 B | -0.7425 | -2.63 | 10.79 M | 296.46 M |
| MKC | Mccormick & Company | 75.5988 | 13.58 B | -5.434 | -6.71 | 3.88 M | 293.18 M |
| XPEV | Xpeng Inc ADR | 15.60 | 9.44 B | -0.40 | -2.5 | 17.71 M | 276.26 M |
| VLO | Valero Energy Corp | 100.7449 | 101.89 B | -0.621 | -0.61 | 2.71 M | 273.44 M |
| AEO | American Eagle Outfitters | 9.6059 | 3.58 B | -0.917 | -8.71 | 27.61 M | 265.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9501 | -0.4227 | -1.89 | 11.74 M | 257.63 M | |
| GIS | General Mills | 66.3103 | 19.17 B | -0.5699 | -0.85 | 3.62 M | 240.06 M |
| DUK | Duke Energy Corp | 95.1757 | 101.04 B | -0.9152 | -0.95 | 2.39 M | 227.55 M |
| SKYD | Skydance Corporation | 20.6934 | 42.3 B | -0.2278 | -1.09 | 10.07 M | 208.28 M |
| HAL | Halliburton Company | 26.3254 | 27.3 B | -0.2502 | -0.94 | 7.87 M | 207.26 M |
| D | Dominion Resources | 69.7337 | 61.35 B | -0.5224 | -0.74 | 2.87 M | 200.24 M |
| DOV | Dover Corp | 122.5232 | 28.28 B | -1.5812 | -1.27 | 1.56 M | 191.67 M |
| BHC | Bausch Health Companies Inc | 6.70 | 3.12 B | -0.25 | -3.6 | 28.28 M | 189.48 M |
| CPB | Campbell Soup Company | 41.284 | -1.2685 | -2.98 | 4.53 M | 187.03 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.087 | 126.37 B | -0.0728 | -1.02 | 26.36 M | 186.81 M |
| PSA | Public Storage | 293.3556 | 64.04 B | -2.5066 | -0.85 | 560.76 K | 164.5 M |
| WELL | Welltower Inc | 70.2418 | 181.93 B | -1.1957 | -1.67 | 2.31 M | 162.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.19 | 118.58 B | -0.10 | -0.81 | 12.86 M | 156.81 M |
| DQ | Daqo New Energy ADR | 63.42 | 813.35 M | -5.15 | -7.51 | 2.45 M | 155.6 M |
| HSY | Hershey Foods Corp | 205.6328 | 35.06 B | -2.5262 | -1.21 | 748.5 K | 153.92 M |
| EXPD | Expeditors Intl | 97.2578 | -0.5274 | -0.54 | 1.5 M | 145.98 M | |
| BTU | Peabody Energy Corp | 21.6389 | 2.07 B | -1.1132 | -4.89 | 6.63 M | 143.47 M |
| KMB | Kimberly-Clark Corp | 109.7346 | 36.12 B | -0.682 | -0.62 | 1.29 M | 141.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3626 | 80.24 B | -0.0533 | -1.56 | 41.11 M | 138.22 M |
| CHD | Church & Dwight Company | 77.5006 | 26.57 B | -0.6711 | -0.86 | 1.74 M | 134.94 M |
| SLVM | Sylvamo Corp | 36.50 | 1.34 B | -3.96 | -9.79 | 3.59 M | 131.1 M |
| OTIS | Otis Worldwide Corp | 68.8365 | 30.37 B | -0.4721 | -0.68 | 1.88 M | 129.68 M |
| LUMN | Centurylink | 9.66 | 4.68 B | -0.12 | -1.23 | 13.24 M | 127.94 M |
| BEKE | Ke Holdings Inc ADR | 16.1585 | 20.37 B | -0.362 | -2.19 | 7.55 M | 121.92 M |
| LYV | Live Nation Entertainment | 90.73 | 42.67 B | -0.46 | -0.5 | 1.34 M | 121.51 M |
| EXR | Extra Space Storage Inc | 173.5362 | 35.54 B | -1.4158 | -0.81 | 691.9 K | 120.07 M |
| GWW | W.W. Grainger | 552.7937 | 70.32 B | -2.8958 | -0.52 | 210.3 K | 116.25 M |
| CMI | Cummins Inc | 198.0883 | 64.96 B | -1.1066 | -0.56 | 586.4 K | 116.16 M |
| ED | Consolidated Edison Company of New York | 89.2231 | 44.49 B | -0.5053 | -0.56 | 1.25 M | 111.76 M |
| AN | Autonation Inc | 117.58 | 6.07 B | -1.87 | -1.57 | 917.21 K | 107.85 M |
| UL | Unilever Plc ADR | 45.1913 | 144.11 B | -0.3518 | -0.77 | 2.35 M | 106.1 M |
| GRMN | Garmin Ltd | 82.9936 | -0.7476 | -0.89 | 1.24 M | 102.7 M | |
| SJM | J.M. Smucker Company | 122.5152 | 14.15 B | -2.0149 | -1.62 | 788.2 K | 96.57 M |
| AEE | Ameren Corp | 85.1518 | 31.31 B | -0.7094 | -0.83 | 1.11 M | 94.62 M |
| CAG | Conagra Brands Inc | 27.8674 | 7.29 B | -0.3086 | -1.1 | 3.35 M | 93.49 M |
| SPOT | Spotify Technology S.A. | 105.18 | 129.04 B | -0.68 | -0.64 | 857.91 K | 90.23 M |
| BC | Brunswick Corp | 67.1882 | 5.27 B | -1.0724 | -1.57 | 1.25 M | 83.97 M |
| ETR | Entergy Corp | 52.1525 | 53.46 B | -0.3038 | -0.58 | 1.53 M | 79.64 M |
| ACI | Albertsons Companies Inc Cl A | 19.6216 | 6.67 B | -0.2105 | -1.06 | 3.8 M | 74.49 M |
| AMR | Alpha Metallurgical Resources Inc | 131.4746 | 1.95 B | -10.6405 | -7.49 | 560.6 K | 73.7 M |
| HRL | Hormel Foods Corp | 41.4174 | 12.53 B | -0.3095 | -0.74 | 1.78 M | 73.54 M |
| ALK | Alaska Air Group | 45.69 | 4.46 B | -0.40 | -0.87 | 1.56 M | 71.43 M |
| SNA | Snap-On Inc | 202.7518 | 19.07 B | -1.0213 | -0.5 | 341.5 K | 69.24 M |
| PAG | Penske Automotive Group | 100.7536 | 13.94 B | -2.7345 | -2.64 | 640.3 K | 64.51 M |
| NI | NiSource Inc | 26.7402 | 21.72 B | -0.1768 | -0.66 | 2.36 M | 63.06 M |
| SGI | Somnigroup International Inc. | 26.4118 | 16.07 B | -0.1856 | -0.7 | 2.33 M | 61.64 M |
| DINO | HF Sinclair Corp | 45.5521 | 17.92 B | -0.269 | -0.59 | 1.35 M | 61.35 M |
| MUSA | Murphy USA Inc | 284.6249 | 9.09 B | -2.2414 | -0.78 | 214.84 K | 61.15 M |
| HR | Healthcare Realty Trust Inc | 19.0749 | 6.75 B | -0.1567 | -0.81 | 3.19 M | 60.93 M |
| NOV | Nov Inc | 15.7544 | 6.43 B | -0.2501 | -1.56 | 3.82 M | 60.12 M |
| FRT | Federal Realty Investment Trust | 87.0657 | 9.96 B | -1.4021 | -1.58 | 688.2 K | 59.92 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3868 | 15.36 B | -0.206 | -0.87 | 2.41 M | 56.36 M |
| KNSL | Kinsale Capital Group Inc | 252.193 | -4.5643 | -1.78 | 218.1 K | 55 M | |
| VTR | Ventas Inc | 42.6529 | 47.17 B | -0.3957 | -0.92 | 1.27 M | 54.35 M |
| LW | Lamb Weston Holdings Inc | 74.334 | 7.8 B | -0.6175 | -0.82 | 715.5 K | 53.19 M |
| SCI | Service Corp International | 58.7205 | 10.49 B | -0.5172 | -0.87 | 904.6 K | 53.12 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 50.2351 | 557.74 M | -1.9302 | -3.7 | 1.04 M | 52.37 M |
| CPNG | Coupang Inc Class A | 16.76 | 30.61 B | -0.17 | -1 | 3.1 M | 51.9 M |
| ADC | Agree Realty Corp | 63.2792 | 8.73 B | -1.565 | -2.41 | 788.6 K | 49.9 M |
| ALV | Autoliv Inc | 67.4408 | 9.05 B | -1.0526 | -1.54 | 738.08 K | 49.78 M |
| TAP | Molson Coors Brewing Company | 46.3164 | 8.04 B | -0.3664 | -0.78 | 1.07 M | 49.61 M |
| STLA | Stellantis N.V. | 10.2999 | 13.51 B | -0.134 | -1.28 | 4.81 M | 49.5 M |
| AOS | Smith A.O. Corp | 52.7289 | 9.01 B | -0.3339 | -0.63 | 921.5 K | 48.59 M |
| TPL | Texas Pacific Land Trust | 190.0827 | 19.84 B | -2.8501 | -1.48 | 253.8 K | 48.24 M |
| PAGS | Pagseguro Digital Ltd Cl A | 13.6126 | 2.18 B | -0.25 | -1.8 | 3.46 M | 47.06 M |
| MTN | Vail Resorts | 190.6078 | 5.74 B | -1.4754 | -0.77 | 244.95 K | 46.69 M |
| RACE | Ferrari N.V. | 186.1143 | 75.8 B | -1.4988 | -0.8 | 245.9 K | 45.77 M |
| LEA | Lear Corp | 125.4763 | 5.85 B | -0.8397 | -0.66 | 362.3 K | 45.46 M |
| PBF | PBF Energy Inc | 29.9525 | 8.61 B | -0.7039 | -2.3 | 1.49 M | 44.51 M |
| TRP | Tc Energy Corp | 37.5629 | 65.23 B | -0.2365 | -0.63 | 1.18 M | 44.46 M |
| TXNM | Txnm Energy Inc | 44.3565 | 6.44 B | -0.233 | -0.52 | 981.31 K | 43.53 M |
| BAH | Booz Allen Hamilton Holding Corp | 90.1663 | 10.52 B | -0.6098 | -0.67 | 479.8 K | 43.26 M |
| KOS | Kosmos Energy Ltd | 6.12 | 1.34 B | -0.08 | -1.29 | 7 M | 42.85 M |
| XPO | Xpo Logistics Inc | 31.0074 | 22.02 B | -0.606 | -1.92 | 1.35 M | 41.83 M |
| LEVI | Levi Strauss & Co. Cl A | 15.2039 | 9.13 B | -0.5323 | -3.38 | 2.74 M | 41.72 M |
| TME | Tencent Music Entertainment ADR | 4.3365 | 15.45 B | -0.1907 | -4.21 | 9.5 M | 41.2 M |
| SNN | Smith & Nephew Snats ADR | 23.1094 | 13.59 B | -0.1165 | -0.5 | 1.75 M | 40.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.3754 | 6.55 B | -0.0903 | -0.95 | 4.13 M | 38.77 M |
| LBRT | Liberty Oilfield Services Inc | 13.5678 | 2.15 B | -0.2265 | -1.64 | 2.77 M | 37.52 M |
| CLVT | Clarivate Analytics Plc | 12.10 | 1.36 B | -0.12 | -0.98 | 3.1 M | 37.47 M |
| CNH | CNH Industrial N.V. | 11.0259 | 18.83 B | -0.1558 | -1.39 | 3.35 M | 36.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 45.3644 | -0.349 | -0.76 | 3.26 M | 148.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.5623 | -0.377 | -0.66 | 1.51 M | 85.56 M | |
| DOL | Dollarama Inc | 78.6784 | -0.5344 | -0.67 | 518.4 K | 40.79 M | |
| L | Loblaw CO | 26.8606 | -0.2513 | -0.93 | 1.37 M | 36.8 M | |
| BHC | Bausch Health Companies Inc | 8.75 | -0.36 | -3.95 | 3.48 M | 30.44 M | |
| DSG | Descartes Sys | 88.32 | -2.31 | -2.55 | 312.29 K | 27.58 M | |
| WN | George Weston Limited | 47.0984 | -0.4563 | -0.96 | 448.47 K | 21.12 M | |
| EMP-A | Empire Company Limited | 34.4553 | -0.2512 | -0.72 | 602.8 K | 20.77 M | |
| MRU | Metro Inc | 66.2605 | -0.5825 | -0.87 | 313.26 K | 20.76 M | |
| NWC | The North West Company Inc | 27.7324 | -1.832 | -6.2 | 517.96 K | 14.36 M | |
| QBR-B | Quebecor Inc | 23.7771 | -0.6398 | -2.62 | 602.9 K | 14.34 M | |
| RBA | Rb Global Inc | 82.4097 | -2.4388 | -2.87 | 166.69 K | 13.74 M | |
| KEY | Keyera Corp | 23.6351 | -0.3181 | -1.33 | 543.47 K | 12.85 M | |
| PD | Precision Drilling Corp | 75.74 | -1.38 | -1.79 | 143.94 K | 10.9 M | |
| CCA | Cogeco Communications Inc | 62.2777 | -0.7151 | -1.14 | 159.37 K | 9.93 M | |
| IFP | Interfor Corp | 30.60 | -0.69 | -2.21 | 323.7 K | 9.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.5031 | -0.3653 | -0.58 | 147.23 K | 9.2 M | |
| LB | Laurentian Bank | 26.3231 | -0.3013 | -1.13 | 301.62 K | 7.94 M | |
| X | TMX Group Ltd | 24.2979 | -0.1882 | -0.77 | 326.55 K | 7.93 M | |
| GOOS | Canada Goose Holdings Inc | 23.86 | -0.78 | -3.17 | 296.1 K | 7.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1102 | -0.3917 | -1.04 | 175.4 K | 6.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2581 | -0.1299 | -0.61 | 257.44 K | 5.47 M | |
| SGY | Surge Energy Inc | 6.774 | -0.0388 | -0.57 | 710.4 K | 4.81 M | |
| OBE | Obsidian Energy Ltd | 10.48 | -0.09 | -0.85 | 430.13 K | 4.51 M | |
| PXT | Parex Resources Inc | 15.524 | -0.1494 | -0.95 | 289.9 K | 4.5 M | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1599 | -3.47 | 955.97 K | 4.25 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.1991 | -2.06 | 409.71 K | 3.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4709 | -0.0924 | -0.87 | 320.46 K | 3.36 M | |
| CGX | Cineplex Inc | 8.36 | -0.14 | -1.65 | 393.24 K | 3.29 M | |
| CHR | Chorus Aviation Inc | 19.1564 | -0.1383 | -0.72 | 165.59 K | 3.17 M | |
| CURA | Curaleaf Holdings Inc | 7.76 | -0.24 | -3 | 396.5 K | 3.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.1614 | -0.2262 | -0.51 | 68.22 K | 3.01 M | |
| IPCO | International Petroleum Corp | 11.54 | -0.29 | -2.45 | 189.9 K | 2.19 M | |
| DPM | Dundee Precious Metals Inc | 5.5321 | -0.1567 | -2.75 | 383.83 K | 2.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1911 | -0.0902 | -0.8 | 187.6 K | 2.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6133 | -0.0945 | -1.41 | 313.32 K | 2.07 M | |
| DTOL | D2L Inc | 6.39 | -0.21 | -3.18 | 306.3 K | 1.96 M | |
| RFA | RFA Financial Inc. | 28.98 | -0.294 | -1 | 59.23 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 16.80 | -0.40 | -2.33 | 86.59 K | 1.45 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.8306 | -0.2734 | -1.18 | 54.3 K | 1.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.6879 | -0.129 | -0.69 | 57.1 K | 1.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1223 | -0.0722 | -0.55 | 78.5 K | 1.03 M | |
| EXE | Extendicare Inc | 5.843 | -0.041 | -0.7 | 139.1 K | 812.76 K | |
| IPO | Inplay Oil Corp | 13.9812 | -0.3573 | -2.49 | 54.35 K | 759.88 K | |
| DFN | Dividend 15 Split Corp | 4.1429 | -0.0329 | -0.79 | 172.9 K | 716.31 K | |
| FEC | Frontera Energy Corp | 9.9763 | -0.3329 | -3.23 | 70.7 K | 705.32 K | |
| SVI | Storagevault Canada Inc | 5.7955 | -0.1486 | -2.5 | 120.5 K | 698.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6287 | -0.2893 | -1.04 | 23.2 K | 640.99 K | |
| STLR | Stllr Gold Inc | 3.64 | -0.12 | -3.19 | 154.61 K | 562.78 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.8431 | -0.1037 | -0.74 | 36.5 K | 505.27 K | |
| CGO | Cogeco Inc Sv | 49.0452 | -0.4147 | -0.84 | 9.6 K | 470.93 K | |
| BNE | Bonterra Energy Corp | 7.83 | -0.07 | -0.89 | 55.5 K | 434.6 K | |
| MDA | Mda Ltd | 7.60 | -0.14 | -1.81 | 53 K | 402.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3691 | -0.1057 | -2.36 | 85.68 K | 374.34 K | |
| MRC | Morguard Corp | 110.91 | -1.046 | -0.93 | 3.18 K | 353.03 K | |
| BN-PZ | Brookfield Corporation | 17.4657 | -0.1003 | -0.57 | 18.3 K | 319.62 K | |
| LCFS | Tidewater Renewables Ltd | 9.81 | -1.19 | -10.82 | 29 K | 284.49 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.7026 | -0.0555 | -0.52 | 23.3 K | 249.41 K | |
| TINY | Tiny Ltd | 19.68 | -0.32 | -1.6 | 12.3 K | 242.06 K | |
| SXP | Supremex Inc | 3.6511 | -0.0619 | -1.67 | 58.7 K | 214.32 K | |
| HPS-A | Hammond Power Solutions Inc | 15.9447 | -0.6911 | -4.15 | 12.8 K | 204.04 K | |
| RCI-A | Rogers Communications Inc | 49.2566 | -0.4398 | -0.88 | 4.11 K | 202.3 K | |
| NANO | Nano One Materials Corp | 3.09 | -0.05 | -1.59 | 64.4 K | 199 K | |
| CFW | Calfrac Well Services Ltd | 5.06 | -0.14 | -2.69 | 37.01 K | 187.26 K | |
| VCM | Vecima Networks Inc | 17.8168 | -0.1132 | -0.63 | 10 K | 178.17 K | |
| BCE-PK | BCE Inc Pref AK | 12.8432 | -0.1579 | -1.21 | 12.93 K | 166.06 K | |
| TA-PJ | TransAlta Corp Pref J | 17.0751 | -0.2886 | -1.66 | 7.45 K | 127.21 K | |
| PVS-PK | Partners Value Split Corp. | 18.8753 | -0.3386 | -1.76 | 6.3 K | 118.9 K | |
| XTC | Exco Tech | 6.7544 | -0.0889 | -1.3 | 16.77 K | 113.24 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.42 | -0.14 | -0.8 | 6.4 K | 111.49 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.9048 | -0.1825 | -1.07 | 6.1 K | 103.12 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.24 | -4.76 | 19.02 K | 91.28 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.2583 | -0.128 | -0.66 | 4.42 K | 85.22 K | |
| MRD | Melcor Dev | 9.8885 | -0.0834 | -0.84 | 8.48 K | 83.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.2323 | -0.0674 | -0.55 | 6.65 K | 81.34 K | |
| NUAG | New Pacific Metals Corp | 3.28 | -0.10 | -2.96 | 24.4 K | 80.04 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2769 | -0.2103 | -1.68 | 6.5 K | 79.8 K | |
| ADN | Acadian Timber Corp | 12.7308 | -0.1313 | -1.02 | 6.1 K | 77.71 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.0975 | -0.59 | 4.09 K | 67.44 K | |
| HLS | Hls Therapeutics Inc | 10.7339 | -0.3336 | -3.01 | 6.24 K | 66.96 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1808 | -0.2174 | -1.25 | 3.73 K | 64.02 K | |
| CIU-PC | CU Inc Pref C | 12.0604 | -0.0776 | -0.64 | 5.2 K | 62.71 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.2778 | -0.1861 | -1.13 | 3.8 K | 61.86 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8352 | -0.165 | -1.18 | 4.46 K | 61.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7098 | -0.2117 | -1.33 | 3.9 K | 61.27 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3765 | -0.1787 | -1.42 | 4.88 K | 60.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.6842 | -0.1213 | -0.77 | 3.71 K | 58.17 K | |
| FTS-PH | Fortis Inc Pref H | 12.2217 | -0.2947 | -2.35 | 4.4 K | 53.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.4314 | -0.1588 | -0.85 | 2.6 K | 48.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2166 | -0.1112 | -0.68 | 2.9 K | 47.03 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7405 | -0.0812 | -0.63 | 3.65 K | 46.5 K | |
| XTD-PA | TDb Split Corp Pref A | 7.9269 | -0.1617 | -2 | 5.68 K | 45.02 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7565 | -0.1619 | -0.96 | 2.55 K | 42.73 K | |
| MAI | Mining Americas Inc. | 4.80 | -0.10 | -2.04 | 8.79 K | 42.19 K | |
| STC | Sangoma Technologies Corp | 10.10 | -0.16 | -1.56 | 4.1 K | 41.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.9256 | -0.0809 | -0.51 | 2.55 K | 40.55 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.362 | -0.1384 | -0.75 | 2.2 K | 40.4 K | |
| SRV-UN | SIR Royalty Income Fund | 10.0743 | -0.059 | -0.58 | 3.9 K | 39.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1783 | -0.1317 | -1.07 | 3.2 K | 38.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3642 | -0.1835 | -1.11 | 2.3 K | 37.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.56 | 471.48 B | -1.30 | -3.26 | 3.25 M | 125.24 M |
| NSRGY | Nestlé S.A | 113.48 | 271.37 B | -0.67 | -0.59 | 403.3 K | 45.77 M |
| AAGIY | AIA Group Limited | 36.64 | 103.86 B | -0.52 | -1.4 | 962.6 K | 35.27 M |
| STOHF | Equinor ASA | 34.94 | 102.02 B | -2.32 | -6.23 | 628.4 K | 21.96 M |
| DTEGY | Deutsche Telekom AG | 18.82 | 145.09 B | -0.16 | -0.84 | 1.06 M | 20.03 M |
| SIEGY | Siemens Aktiengesellschaft | 51.16 | 238.56 B | -1.41 | -2.68 | 391 K | 20 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.95 | 232.36 B | -0.72 | -0.56 | 145.6 K | 18.63 M |
| ADDYY | adidas AG | 70.88 | 33.54 B | -0.76 | -1.06 | 254.5 K | 18.04 M |
| ADYEY | Adyen N.V | 14.61 | 30.24 B | -0.50 | -3.31 | 1.2 M | 17.48 M |
| LRLCY | L'Oréal S.A | 67.60 | 267.54 B | -0.90 | -1.31 | 234.2 K | 15.83 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 2.92 M | 11.66 M |
| AIQUY | L'Air Liquide S.A | 24.40 | 134.88 B | -0.31 | -1.25 | 448.6 K | 10.95 M |
| VWAGY | Volkswagen AG | 18.81 | 39.5 B | -0.52 | -2.69 | 556.5 K | 10.47 M |
| EVVTY | Evolution AB (publ) | 82.35 | 15.69 B | -1.04 | -1.25 | 125.2 K | 10.31 M |
| IDEXY | Industria de Diseño Textil S.A | 10.52 | 209.33 B | -0.19 | -1.77 | 898.4 K | 9.45 M |
| DANOY | Danone S.A | 10.00 | 48.82 B | -0.11 | -1.09 | 890.6 K | 8.91 M |
| SYIEY | Symrise AG | 25.84 | 14.78 B | -0.37 | -1.41 | 292.7 K | 7.56 M |
| SAFRY | Safran SA | 25.41 | 136.7 B | -0.19 | -0.74 | 293.8 K | 7.47 M |
| BASFY | BASF SE | 10.60 | 52.76 B | -0.22 | -2.03 | 660.6 K | 7 M |
| VONOY | Vonovia SE | 12.76 | 16.15 B | -0.52 | -3.92 | 547.7 K | 6.99 M |
| AMADY | Amadeus IT Group S.A | 51.65 | 28.24 B | -0.30 | -0.58 | 133.5 K | 6.9 M |
| HSQVY | Husqvarna AB (publ) | 12.95 | 1.98 B | -0.21 | -1.6 | 517.1 K | 6.7 M |
| VCISY | VINCI SA | 23.22 | 69.42 B | -0.23 | -0.98 | 262.7 K | 6.1 M |
| HOS | Hornbeck Offshore Services, Inc | 4.16 | 2.04 B | -0.08 | -1.89 | 1.44 M | 5.98 M |
| POAHY | Porsche Automobil Holding SE | 6.69 | 9.06 B | -0.21 | -3.04 | 867.8 K | 5.81 M |
| BYDDY | BYD Company Limited | 55.81 | 84.97 B | -1.64 | -2.85 | 103.9 K | 5.8 M |
| TSCDY | Tesco PLC | 8.14 | 46.41 B | -0.43 | -5.02 | 676.2 K | 5.5 M |
| LGRDY | Legrand SA | 14.70 | 38.03 B | -0.094 | -0.64 | 359.8 K | 5.29 M |
| VWAPY | Volkswagen AG | 14.55 | 39.95 B | -0.42 | -2.81 | 324.5 K | 4.72 M |
| RWEOY | RWE Aktiengesellschaft | 41.00 | 50.44 B | -0.31 | -0.75 | 107.6 K | 4.41 M |
| BYDDF | BYD Company Limited | 27.68 | 85.15 B | -1.11 | -3.86 | 152.3 K | 4.22 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.38 | 63.47 B | -0.21 | -0.54 | 109.6 K | 4.21 M |
| DASTY | Dassault Systèmes SE | 38.66 | 38.32 B | -0.21 | -0.54 | 107.3 K | 4.15 M |
| NVSEF | Novartis AG | 78.86 | 303.53 B | -1.14 | -1.42 | 51.96 K | 4.1 M |
| CFRUY | Compagnie Financière Richemont SA | 10.63 | 125.08 B | -0.32 | -2.92 | 349.4 K | 3.71 M |
| CTTAY | Continental Aktiengesellschaft | 5.51 | 16 B | -0.14 | -2.48 | 671 K | 3.7 M |
| MTUAY | MTU Aero Engines AG | 84.68 | 20.9 B | -0.95 | -1.11 | 40.6 K | 3.44 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.46 | 28.5 B | -0.79 | -1.33 | 58.7 K | 3.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.51 | 121.77 B | -0.13 | -1.12 | 297.1 K | 3.42 M |
| TELNY | Telenor ASA | 10.48 | 19.66 B | -0.19 | -1.78 | 324.1 K | 3.4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.89 | 17.72 B | -0.13 | -1.08 | 284.5 K | 3.38 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.83 | 47.63 B | -0.22 | -1.99 | 305 K | 3.3 M |
| ANYYY | Aena S.M.E. S.A | 11.81 | 47.47 B | -0.26 | -2.15 | 266.76 K | 3.15 M |
| ATEYY | Advantest Corporation | 52.91 | 155.97 B | -0.27 | -0.51 | 59.1 K | 3.13 M |
| SCMWY | Swisscom AG | 50.53 | 45.4 B | -0.32 | -0.63 | 59.4 K | 3 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.83 | 42.83 B | -0.15 | -1.25 | 248.4 K | 2.94 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.01 | 40.27 B | -0.05 | -0.62 | 357.4 K | 2.86 M |
| FSUGY | Fortescue Metals Group Limited | 22.72 | 31.08 B | -0.99 | -4.18 | 115.4 K | 2.62 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.95 | 21.99 B | -0.45 | -2.1 | 124.4 K | 2.61 M |
| NVZMY | Novozymes A/S | 54.92 | 32.02 B | -0.36 | -0.65 | 46.8 K | 2.57 M |
| KRYAY | Kerry Group plc | 99.88 | 17.86 B | -1.64 | -1.62 | 25.7 K | 2.57 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.80 | 468.88 B | -0.10 | -1.01 | 235.9 K | 2.31 M |
| TGOPY | 3i Group plc | 6.78 | 36.14 B | -0.12 | -1.74 | 337.3 K | 2.29 M |
| SKBSY | Skanska AB (publ) | 14.28 | 12.61 B | -0.23 | -1.59 | 150.4 K | 2.15 M |
| HENOY | Henkel AG & Co. KGaA | 15.283 | 37.84 B | -0.347 | -2.22 | 134.17 K | 2.05 M |
| BNTGY | Brenntag SE | 13.20 | 10.32 B | -0.11 | -0.83 | 153.7 K | 2.03 M |
| NRILY | Nomura Research Institute Ltd | 25.54 | 22.02 B | -0.38 | -1.47 | 78.4 K | 2 M |
| SWGAY | The Swatch Group AG | 11.48 | 12.05 B | -0.07 | -0.61 | 172.9 K | 1.98 M |
| ACGBY | Agricultural Bank of China Limited | 7.83 | 302.39 B | -0.12 | -1.51 | 253 K | 1.98 M |
| CKHUY | CK Hutchison Holdings Limited | 5.96 | 33.97 B | -0.075 | -1.24 | 326.7 K | 1.95 M |
| ASXFY | ASX Limited | 50.20 | 9.21 B | -0.50 | -0.99 | 38.6 K | 1.94 M |
| REPYY | Repsol S.A | 12.77 | 35.63 B | -0.17 | -1.31 | 149.1 K | 1.9 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.14 | 32.46 B | -0.19 | -3 | 304.5 K | 1.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.33 | 173.31 B | -0.17 | -0.69 | 75.5 K | 1.84 M |
| PSMMY | Persimmon Plc | 33.68 | 5.67 B | -0.45 | -1.32 | 54.5 K | 1.84 M |
| ELUXY | AB Electrolux (publ) | 23.18 | 2.66 B | -0.42 | -1.78 | 78.7 K | 1.82 M |
| ARKAY | Arkema S.A | 82.13 | 4.89 B | -2.16 | -2.56 | 22.2 K | 1.82 M |
| HENKY | Henkel AG & Co. KGaA | 15.06 | 33.85 B | -0.10 | -0.66 | 118.2 K | 1.78 M |
| AMSYF | ArcelorMittal | 22.40 | 48.12 B | -1.64 | -6.82 | 75.4 K | 1.69 M |
| ANGPY | Anglo American Platinum Limited | 11.19 | 18.78 B | -0.88 | -7.29 | 150.8 K | 1.69 M |
| CURLF | Curaleaf Holdings Inc | 5.91 | 2.69 B | -0.19 | -3.11 | 280.4 K | 1.66 M |
| COVTY | Covestro AG | 15.30 | 14.29 B | -0.116 | -0.75 | 105.1 K | 1.61 M |
| MHGVY | Mowi ASA | 19.34 | 12.49 B | -0.18 | -0.92 | 81.7 K | 1.58 M |
| XYIGY | Xinyi Glass Holdings Limited | 35.79 | 4.59 B | -0.55 | -1.51 | 43.5 K | 1.56 M |
| ZLNDY | Zalando SE | 11.03 | 7.51 B | -0.36 | -3.16 | 138.46 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 54.92 | 45.23 B | -1.34 | -2.38 | 27.2 K | 1.49 M |
| DLMAF | Dollarama Inc | 60.70 | 41.64 B | -0.32 | -0.52 | 23.7 K | 1.44 M |
| CICHY | China Construction Bank Corporation | 11.91 | 346.1 B | -0.15 | -1.24 | 117.1 K | 1.39 M |
| SNMRY | Snam S.p.A | 9.23 | 23.75 B | -0.26 | -2.74 | 150.2 K | 1.39 M |
| KGFHY | Kingfisher plc | 5.49 | 7.89 B | -0.10 | -1.79 | 250.7 K | 1.38 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.01 | 21.06 B | -0.33 | -1.62 | 66.6 K | 1.33 M |
| TOITF | Topicus.com Inc | 51.99 | 14.76 B | -0.95 | -1.79 | 24 K | 1.25 M |
| YARIY | Yara International ASA | 19.89 | 10.74 B | -0.43 | -2.12 | 62.4 K | 1.24 M |
| ASBFY | Associated British Foods plc | 15.453 | 19.12 B | -1.317 | -7.85 | 79.33 K | 1.23 M |
| KKPNY | Koninklijke KPN N.V | 3.06 | 18.6 B | -0.04 | -1.29 | 400.6 K | 1.23 M |
| SSEZY | SSE plc | 20.08 | 43.34 B | -0.14 | -0.69 | 61 K | 1.22 M |
| EONGY | E.ON SE | 8.90 | 55.61 B | -0.13 | -1.44 | 133.3 K | 1.19 M |
| JMHLY | Jardine Matheson Holdings Limited | 54.44 | 18.05 B | -0.51 | -0.93 | 21.5 K | 1.17 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.86 | 250.47 B | -0.24 | -4.71 | 236.4 K | 1.15 M |
| ENGGY | Enagás S.A | 8.74 | 5.16 B | -0.22 | -2.46 | 131.4 K | 1.15 M |
| KIGRY | KION GROUP AG | 8.87 | 5.25 B | -0.46 | -4.93 | 125.5 K | 1.11 M |
| GNGBY | Getinge AB | 18.80 | 7.82 B | -0.87 | -4.42 | 57.9 K | 1.09 M |
| BZLFY | Bunzl plc | 32.90 | 12.18 B | -0.22 | -0.66 | 32.9 K | 1.08 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.73 | 66.54 B | -0.78 | -1.16 | 16 K | 1.07 M |
| VIVHY | Vivendi SE | 8.45 | 1.85 B | -0.28 | -3.21 | 125.2 K | 1.06 M |
| CRLBF | Cresco Labs Inc | 3.75 | 219.55 M | -0.08 | -2.09 | 280.3 K | 1.05 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10500.00 | 23.87 B | -600.00 | -5.41 | 100 | 1.05 M |
| WHGLY | WH Group Limited | 13.071 | 10.77 B | -0.331 | -2.47 | 80.16 K | 1.05 M |
| BVNRY | Bavarian Nordic A/S | 11.13 | 2.71 B | -0.34 | -2.96 | 92.45 K | 1.03 M |
| REMYY | Rémy Cointreau SA | 17.92 | 3.05 B | -0.17 | -0.94 | 56 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 66.704 | -1.9518 | -2.84 | 71 K | 4.74 M | |
| FHYD | First Hydrogen Corp. | 4.50 | -0.05 | -1.1 | 95.43 K | 429.43 K | |
| RCK | Rock Tech Lithium Inc | 3.32 | -0.08 | -2.35 | 68.32 K | 226.82 K | |
| NEXM | NexMetals Mining Corp. | 36.20 | -0.20 | -0.55 | 5.67 K | 205.07 K | |
| IBAT | International Battery Metals Ltd. | 3.96 | -0.04 | -1 | 44 K | 174.24 K | |
| PVT | Pivotree Inc | 3.25 | -0.10 | -2.99 | 47.5 K | 154.38 K | |
| WAM | Western Alaska Minerals Corp. | 3.50 | -0.30 | -7.89 | 19.8 K | 69.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3708 | -0.0795 | -1.46 | 12.8 K | 68.75 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 8.3 K | 62.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | -0.0995 | -1.85 | 9.27 K | 48.88 K | |
| ALV | Alvopetro Energy Ltd | 4.7314 | -0.1129 | -2.33 | 6 K | 28.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -11.25 | -6.58 | 168 | 26.84 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 1.96 K | 9.21 K | |
| DFSC | DEFSEC Technologies Inc. | 115.50 | -7.00 | -5.71 | 54 | 6.24 K | |
| VCI | Vitreous Glass Inc | 3.5457 | -0.0693 | -1.92 | 1.2 K | 4.25 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 650 | 3.51 K |