Losers for 7 September 2022 from 00:00:00 until 23:59:59
Losers for 7 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 150.3405 | 59.63 B | -2.8104 | -1.84 | 3.1 M | 466.1 M |
| GSAT | Globalstar | 30.90 | 10.96 B | -0.45 | -1.44 | 7.93 M | 245.05 M |
| NOG | Northern Oil and Gas | 24.3965 | 2.37 B | -1.4157 | -5.48 | 883.6 K | 21.56 M |
| IMO | Imperial Oil Ltd | 42.6094 | 60.06 B | -1.3524 | -3.08 | 392.9 K | 16.74 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | -0.08 | -1.87 | 3.15 M | 13.23 M |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | -0.40 | -2.96 | 672.73 K | 8.81 M |
| OBE | Obsidian Energy Ltd | 8.04 | 614.54 M | -0.42 | -4.96 | 1.07 M | 8.59 M |
| INDO | Indonesia Energy Corp Ltd | 7.30 | 38.93 M | -0.55 | -7.01 | 954.1 K | 6.96 M |
| HYLN | Hyliion Holdings Corp. | 3.20 | 535.79 M | -0.04 | -1.23 | 1.98 M | 6.32 M |
| AGIG | AGIG | 42.60 | 39.25 M | -0.90 | -2.07 | 89.66 K | 3.82 M |
| USBC | USBC, Inc. | 109.60 | 166.31 M | -24.80 | -18.45 | 14.97 K | 1.64 M |
| NINE | Nine Energy Service, Inc. | 3.11 | 101.28 M | -0.11 | -3.42 | 444.33 K | 1.38 M |
| EONR | Eon Resources Inc | 10.01 | 15.35 M | -0.06 | -0.6 | 100.7 K | 1.01 M |
| IE | Ivanhoe Electric Inc | 10.90 | 1.24 B | -0.07 | -0.64 | 88.02 K | 959.4 K |
| EPM | Evolution Petroleum Corp | 4.8562 | 141.41 M | -0.1241 | -2.49 | 193.4 K | 939.19 K |
| TOON | Kartoon Studios Inc | 6.83 | 32.3 M | -0.08 | -1.16 | 115.8 K | 790.91 K |
| GNS | Genius Group Limited | 24.40 | 22.11 M | -0.60 | -2.4 | 26.23 K | 640.01 K |
| REPX | Riley Exploration Permian Inc | 19.9387 | 930.32 M | -0.7811 | -3.77 | 24.53 K | 489.16 K |
| FRD | Friedman Industries Inc | 8.6881 | 279.78 M | -0.0486 | -0.56 | 42.5 K | 369.24 K |
| CTGO | Contango Ore Inc | 26.425 | 508.97 M | -1.025 | -3.73 | 12.19 K | 322.12 K |
| MAIA | Maia Biotechnology Inc | 4.075 | 70.39 M | -0.055 | -1.33 | 73.1 K | 297.88 K |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | -2.40 | -3.57 | 4.21 K | 272.81 K |
| SRXH | Srx Health Solutions Inc | 42.3704 | 17.91 M | -1.4815 | -3.38 | 4.27 K | 180.75 K |
| MXC | Mexco Energy Corp | 17.9671 | 18.78 M | -0.63 | -3.39 | 8.4 K | 150.92 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 70.7 M | -40.4872 | -4.55 | 174 | 147.94 K |
| ELLO | Ellomay Capital Ltd | 25.30 | 272.9 M | -0.90 | -3.44 | 4.96 K | 125.59 K |
| LODE | Comstock Mining Inc | 5.295 | 113.23 M | -0.055 | -1.03 | 21.18 K | 112.14 K |
| YCBD | Cbdmd Inc | 122.9039 | 4.55 M | -6.408 | -4.96 | 844 | 103.73 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 21.2 K | 97.52 K |
| EVI | Evi Industries Inc | 11.9075 | 282.25 M | -0.1157 | -0.96 | 7.7 K | 91.69 K |
| DSS | Document Security Systems | 5.5568 | 5.33 M | -0.45 | -7.49 | 11.04 K | 61.32 K |
| BQ | Boqii Holding Ltd ADR | 47.6667 | 3.49 M | -0.3333 | -0.69 | 1.28 K | 60.92 K |
| TOVX | Theriva Biologics Inc | 35.00 | 8.72 M | -0.25 | -0.71 | 1.74 K | 60.76 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 40.87 M | -0.1266 | -1.88 | 8.5 K | 56.19 K |
| ACU | Acme United Corp | 25.1965 | 271.24 M | -0.5145 | -2 | 2.2 K | 55.43 K |
| REED | Reed's, Inc. | 59.01 | 11.98 M | -3.42 | -5.48 | 794 | 46.85 K |
| ACCS | Access Newswire Inc | 20.57 | 13.7 M | -0.28 | -1.34 | 2.15 K | 44.16 K |
| SACH-P-A | SACH-P-A | 23.65 | -0.1499 | -0.63 | 1.54 K | 36.33 K | |
| BKTI | Bk Technologies Inc | 12.001 | 252.44 M | -0.2902 | -2.36 | 2.69 K | 32.33 K |
| COHN | Cohen & CO Inc | 6.4142 | 32.26 M | -0.1252 | -1.91 | 3.37 K | 21.58 K |
| SLSR | Solaris Res Inc | 4.90 | 1.16 B | -0.22 | -4.3 | 3.73 K | 18.28 K |
| CPHI | China Pharma Holdings | 18.20 | 25.48 M | -0.18 | -0.98 | 889 | 16.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 116.75 M | -0.14 | -3.67 | 3.5 K | 12.85 K |
| DXR | Daxor Corp | 12.58 | 52.03 M | -0.12 | -0.94 | 820 | 10.32 K |
| CVR | Chicago Rivet & Machine Company | 25.1345 | 10.63 M | -0.3921 | -1.54 | 300 | 7.54 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.04 | -1.22 | 1 K | 3.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.781 | 4.61 M | -0.219 | -5.48 | 818 | 3.09 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | -1.40 | -6.25 | 125 | 2.62 K |
| SER | Serina Therapeutics Inc | 20.2857 | 42.93 M | -0.2857 | -1.39 | 123 | 2.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.5948 | 13.11 B | -7.5978 | -30.16 | 13 | 228.73 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2350.00 | -19.00 | -0.8 | 24.82 K | 58.32 M | |
| CL | Crude Oil | 81.94 | -4.94 | -5.69 | 380.78 K | 31.2 M | |
| T | Crude Oil WTI | 81.94 | 619.76 B | -4.94 | -5.69 | 380.78 K | 31.2 M |
| BZ | Brent Crude | 88.00 | -4.83 | -5.2 | 300.2 K | 26.42 M | |
| FC | Feeder Cattle | 183.95 | -2.15 | -1.16 | 6.71 K | 1.23 M | |
| ZL | Soybean Oil | 63.68 | -1.22 | -1.88 | 12.93 K | 823.26 K | |
| RU | Rubber | 219.60 | -2.90 | -1.3 | 31 | 6.81 K | |
| KC | Coffee | 226.90 | -7.00 | -2.99 | 8 | 1.82 K | |
| CT | Cotton | 106.10 | -2.19 | -2.02 | 17 | 1.8 K | |
| HG | Copper | 3.434 | -0.0305 | -0.88 | 203 | 697.1 | |
| CPO | Palm Oil | 832.00 | -20.50 | -2.4 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 111.1164 | 293.14 B | -1.0959 | -0.98 | 6.02 M | 668.82 M |
| ODFL | Old Dominion Freight Line Inc | 129.4816 | 37.31 B | -3.9338 | -2.95 | 2.71 M | 351.49 M |
| VERU | Veru Inc | 115.10 | 37.51 M | -30.80 | -21.11 | 2.86 M | 329.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4476 | 49.52 B | -0.4978 | -2.17 | 12.21 M | 274.06 M |
| FANG | Diamondback Energy | 113.8034 | 51.21 B | -2.1105 | -1.82 | 2.23 M | 253.44 M |
| GSAT | Globalstar, Inc. Common Stock | 30.90 | -0.45 | -1.44 | 7.93 M | 245.05 M | |
| APA | Apa Corp | 32.3564 | 15.59 B | -1.0147 | -3.04 | 6.5 M | 210.19 M |
| SAIA | Saia Inc | 201.97 | 9.62 B | -7.61 | -3.63 | 725.64 K | 146.56 M |
| NXTT | Next Technology Holding Inc | 264.00 | 7.36 M | -12.00 | -4.35 | 520.34 K | 137.37 M |
| FRPT | Freshpet Inc CS | 38.99 | 3.43 B | -2.02 | -4.93 | 3.22 M | 125.62 M |
| IRDM | Iridium Comm Inc | 41.2064 | 4.64 B | -3.0064 | -6.8 | 2.64 M | 108.76 M |
| GO | Grocery Outlet Holding Corp | 38.50 | 1.36 B | -0.54 | -1.38 | 1.77 M | 68.03 M |
| TW | Tradeweb Markets Inc | 64.905 | 27.43 B | -1.1336 | -1.72 | 1.04 M | 67.62 M |
| VOD | Vodafone Grp Plc ADR | 9.7225 | 37.72 B | -0.229 | -2.3 | 6.68 M | 64.97 M |
| AGIO | Agios Pharmaceuticals | 30.00 | 1.87 B | -1.38 | -4.4 | 1.94 M | 58.06 M |
| PR | Permian Resources Corp | 6.6094 | 18.79 B | -0.3497 | -5.03 | 8.25 M | 54.53 M |
| SHC | Sotera Health Company | 15.92 | 4.68 B | -1.03 | -6.08 | 3.16 M | 50.26 M |
| ALT | Altimmune Inc | 20.24 | 412.38 M | -0.88 | -4.17 | 2.31 M | 46.81 M |
| RUM | Rumble Inc | 12.87 | 2.04 B | -0.48 | -3.6 | 3.63 M | 46.68 M |
| BIVI | Biovie Inc | 311.00 | 11.63 M | -33.00 | -9.59 | 147.78 K | 45.96 M |
| PAA | Plains All American Pipeline LP | 8.7875 | 17.79 B | -0.076 | -0.86 | 4.77 M | 41.89 M |
| PTEN | Patterson-Uti Energy | 12.6412 | 4.06 B | -0.6163 | -4.65 | 3.29 M | 41.59 M |
| CHRD | Chord Energy Corp | 103.5155 | 7.24 B | -3.7583 | -3.5 | 392 K | 40.58 M |
| GLNG | Golar Lng Ltd | 24.2931 | 4.58 B | -0.7408 | -2.96 | 1.61 M | 39.06 M |
| ZLAB | Zai Lab Ltd ADR | 46.12 | 2.83 B | -2.23 | -4.61 | 827.04 K | 38.14 M |
| GIII | G-III Apparel Gp | 18.6003 | 1.42 B | -1.1023 | -5.59 | 2.04 M | 37.92 M |
| SBLK | Star Bulk Carriers | 14.2449 | 3.16 B | -0.1656 | -1.15 | 2.57 M | 36.64 M |
| CRDO | Credo Technology Group Holding Ltd | 12.81 | 25.66 B | -0.15 | -1.16 | 2.66 M | 34.02 M |
| CCOI | Cogent Comm Hlds | 40.7748 | 347.75 M | -3.6807 | -8.28 | 770.4 K | 31.41 M |
| ARCB | Arcbest Corp | 75.0756 | 3.11 B | -2.622 | -3.37 | 403.22 K | 30.27 M |
| PAGP | Plains Gp Holdings LP | 9.1956 | 6.27 B | -0.0924 | -0.99 | 3.05 M | 28.01 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 9600.00 | 2.54 M | -96.00 | -0.99 | 2.57 K | 24.7 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.86 | 7.59 B | -0.82 | -3.78 | 1.16 M | 24.17 M |
| AUPH | Aurinia Pharm Ord | 6.66 | 2.28 B | -0.20 | -2.92 | 3.28 M | 21.86 M |
| ARLP | Alliance Resource Pt | 17.0856 | 3.24 B | -0.4174 | -2.38 | 1.21 M | 20.73 M |
| MDRX | Allscripts Hlthcare | 16.47 | 490.79 M | -0.29 | -1.73 | 1.17 M | 19.27 M |
| MGPI | MGP Ingredients Inc | 105.5767 | 364.17 M | -2.9437 | -2.71 | 171.53 K | 18.11 M |
| ASTS | AST SpaceMobile Inc. | 10.25 | 13.86 B | -0.74 | -6.73 | 1.73 M | 17.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.08 | 9.25 B | -0.34 | -0.51 | 266.52 K | 17.61 M |
| SWIM | Latham Group Inc | 5.41 | 962.35 M | -0.42 | -7.2 | 2.86 M | 15.48 M |
| RLMD | Relmada Therapeutics Inc | 30.26 | 444.81 M | -0.63 | -2.04 | 501.1 K | 15.16 M |
| HCAT | Health Catalyst Inc | 10.97 | 119.66 M | -0.21 | -1.88 | 1.29 M | 14.2 M |
| HUT | Hut 8 Mining Corp | 9.10 | 6.03 B | -0.05 | -0.55 | 1.53 M | 13.88 M |
| ECPG | Encore Capital Group | 52.50 | 2.12 B | -0.37 | -0.7 | 237.18 K | 12.45 M |
| INVA | Innoviva Inc | 13.33 | 1.54 B | -0.23 | -1.7 | 925.8 K | 12.34 M |
| MERC | Mercer Intl Inc | 14.2532 | 16.75 M | -0.2394 | -1.65 | 809.4 K | 11.54 M |
| EPOW | Sunrise New Energy CO Ltd | 3.37 | 8.95 M | -0.12 | -3.44 | 3.31 M | 11.15 M |
| PLTK | Playtika Holding Corp | 8.699 | 808.61 M | -0.1203 | -1.36 | 1.27 M | 11.02 M |
| GSUN | Golden Sun Education Group Limited Cl A | 300.10 | 1.81 M | -12.90 | -4.12 | 36.56 K | 10.97 M |
| MVIS | Microvision | 4.11 | 37.93 M | -0.17 | -3.97 | 2.65 M | 10.88 M |
| GOGO | Gogo Inc | 13.28 | 342.83 M | -0.55 | -3.98 | 813.68 K | 10.81 M |
| AMCX | AMC Networks Cl A | 24.07 | 348.97 M | -0.26 | -1.07 | 406.95 K | 9.8 M |
| FIZZ | Natl Beverage Cp | 47.3252 | 3.52 B | -0.2799 | -0.59 | 205.06 K | 9.7 M |
| VNOM | Viper Energy LP | 24.225 | 14.75 B | -0.4742 | -1.92 | 394.86 K | 9.57 M |
| OSIS | O S I Systems Inc | 78.97 | 3.19 B | -0.68 | -0.85 | 114.44 K | 9.04 M |
| DFTX | Definium Therapeutics, Inc. | 8.43 | 4.39 B | -0.64 | -7.06 | 1.07 M | 8.99 M |
| QFIN | 360 Finance Inc ADR | 11.5483 | 669.31 M | -0.1364 | -1.17 | 749.02 K | 8.65 M |
| SCHL | Scholastic Cp | 42.004 | 706.74 M | -0.4928 | -1.16 | 200.35 K | 8.42 M |
| EGHT | 8X8 Inc | 4.80 | 326.42 M | -0.08 | -1.64 | 1.74 M | 8.35 M |
| ARTL | Artelo Biosciences Inc | 66.06 | 1.24 M | -3.42 | -4.92 | 119.15 K | 7.87 M |
| ZYME | Zymeworks Inc | 4.65 | 2.22 B | -0.11 | -2.31 | 1.63 M | 7.59 M |
| LILAK | Liberty Latin America Cl C | 6.56 | 1.69 B | -0.11 | -1.65 | 1.1 M | 7.2 M |
| ADEA | Adeia Inc | 6.2366 | 1.87 B | -0.0368 | -0.59 | 1.11 M | 6.95 M |
| SCSC | Scansource Inc | 28.02 | 1.16 B | -0.49 | -1.72 | 245.39 K | 6.88 M |
| ORGO | Organogenesis Holdings Inc | 3.52 | 111.96 M | -0.11 | -3.03 | 1.9 M | 6.69 M |
| MCHB | Mechanics Bank | 28.9051 | 3.33 B | -0.1882 | -0.65 | 224.68 K | 6.49 M |
| HIMX | Himax Technologies ADR | 4.8987 | 1.82 B | -0.0692 | -1.39 | 1.25 M | 6.14 M |
| CCSI | Consensus Cloud Solutions | 47.71 | 681.32 M | -1.09 | -2.23 | 125.47 K | 5.99 M |
| METC | Ramaco Resources Inc | 6.5589 | 444.51 M | -0.4169 | -5.98 | 858.41 K | 5.63 M |
| HPK | Highpeak Energy Inc | 23.4457 | 956.62 M | -1.265 | -5.12 | 230.3 K | 5.4 M |
| GRDX | Entero Therapeutics, Inc. | 1360.80 | 48.27 M | -411.60 | -23.22 | 3.93 K | 5.34 M |
| BAND | Bandwidth Inc | 15.31 | 1.4 B | -0.18 | -1.16 | 346.71 K | 5.31 M |
| ADV | Advantage Solutions Inc | 78.00 | 508.66 M | -6.875 | -8.1 | 62.1 K | 4.84 M |
| DRUG | Bright Minds Biosciences Inc | 8.80 | 187.02 M | -0.40 | -4.35 | 540.04 K | 4.75 M |
| GDYN | Grid Dynamics Holdings Inc | 19.80 | 1.12 B | -0.17 | -0.85 | 229.5 K | 4.54 M |
| DSGR | Distribution Solutions Group Inc | 18.30 | 1.62 B | -0.165 | -0.89 | 235.2 K | 4.3 M |
| FWONA | Liberty Media F1 Series A | 55.4015 | 22.82 B | -0.2892 | -0.52 | 76.35 K | 4.23 M |
| APEI | American Public Education | 8.89 | 776.17 M | -0.37 | -4 | 467.4 K | 4.16 M |
| ACDC | Profrac Holding Corp. Cl A | 18.35 | 723.03 M | -0.64 | -3.37 | 218.2 K | 4 M |
| XELA | Exela Technologies Inc | 163.60 | 111 K | -2.40 | -1.45 | 24.39 K | 3.99 M |
| NNOX | Nano-X Imaging Ltd | 11.96 | 22.21 M | -0.24 | -1.97 | 331.7 K | 3.97 M |
| HOLO | Microcloud Hologram Inc | 71040.00 | 27.72 M | -10720.00 | -13.11 | 55 | 3.91 M |
| LQDT | Liquidity Services | 17.48 | 1.47 B | -0.35 | -1.96 | 187.7 K | 3.28 M |
| NEXT | Nextdecade Corp | 6.91 | 1.68 B | -0.07 | -1 | 453.43 K | 3.13 M |
| SENEA | Seneca Foods Cp A | 50.98 | 993.23 M | -2.72 | -5.07 | 60.74 K | 3.1 M |
| TTOO | T2 Biosystems CS | 520.00 | 22.44 K | -40.00 | -7.14 | 5.93 K | 3.08 M |
| BNBX | Applied DNA Sciences, Inc. | 42300.00 | 619.72 K | -2250.00 | -5.05 | 70 | 2.96 M |
| SYM | Symbotic Inc | 10.95 | 22.71 B | -0.09 | -0.82 | 267.7 K | 2.93 M |
| TRMD | Torm Plc Cl A | 11.1469 | 3.87 B | -0.443 | -3.82 | 248.3 K | 2.77 M |
| WASH | Washington TR Bncorp | 37.6245 | 768.31 M | -0.1912 | -0.51 | 72.37 K | 2.72 M |
| NEGG | Newegg Commerce Inc | 65.20 | 207.43 M | -4.40 | -6.32 | 41.34 K | 2.7 M |
| OSPN | Onespan Inc | 9.5774 | 871.92 M | -0.2105 | -2.15 | 274.24 K | 2.63 M |
| SEAC | Sea Change Intl IN | 9.434 | 8.4 M | -0.266 | -2.74 | 276.24 K | 2.61 M |
| AREC | American Resources Corp | 3.10 | 106.58 M | -0.16 | -4.91 | 828.35 K | 2.57 M |
| PFIS | Peoples Finl Svcs Company | 41.3186 | 747.67 M | -0.439 | -1.05 | 61.71 K | 2.55 M |
| RELL | Richardson Electrncs | 14.2916 | 290.99 M | -0.2239 | -1.54 | 178.19 K | 2.55 M |
| MMATQ | Meta Materials Inc. | 78.87 | 669 | -0.72 | -0.9 | 31.32 K | 2.47 M |
| WEST | Westrock Coffee Company | 11.30 | 1.01 B | -0.13 | -1.14 | 217.44 K | 2.46 M |
| MDXG | Mimedx Group Inc | 3.34 | 466.96 M | -0.08 | -2.34 | 727.3 K | 2.43 M |
| AVO | Mission Produce Inc | 15.54 | 1.03 B | -0.16 | -1.02 | 152.31 K | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 91.1079 | 696.02 B | -0.7839 | -0.85 | 16.27 M | 1.48 B |
| OXY | Occidental Petroleum Corp | 61.7131 | 57.31 B | -1.3676 | -2.17 | 22.49 M | 1.39 B |
| CVX | Chevron Corp | 134.3787 | 425.59 B | -1.7413 | -1.28 | 9.44 M | 1.27 B |
| AZN | AstraZeneca PLC | 111.1164 | -1.0959 | -0.98 | 6.02 M | 668.82 M | |
| COP | ConocoPhillips | 94.3288 | 164.51 B | -1.6522 | -1.72 | 6.89 M | 650.01 M |
| DVN | Devon Energy Corp | 57.609 | 48.53 B | -0.9944 | -1.7 | 10.79 M | 621.32 M |
| FDX | Fedex Corp | 186.9998 | 77.15 B | -2.3651 | -1.25 | 3.1 M | 579.47 M |
| HUBS | Hubspot Inc | 292.30 | 11.09 B | -18.82 | -6.05 | 1.97 M | 576.88 M |
| PATH | UiPath, Inc. Class A Common Stock | 13.84 | 7.04 B | -1.75 | -11.23 | 39.55 M | 547.36 M |
| LNG | Cheniere Energy Inc | 149.993 | -2.8039 | -1.84 | 3.1 M | 465.02 M | |
| SLB | Schlumberger N.V. | 34.0584 | 76.1 B | -0.2758 | -0.8 | 11.76 M | 400.52 M |
| EOG | Eog Resources | 100.8341 | 77.14 B | -2.6934 | -2.6 | 3.79 M | 381.71 M |
| GME | Gamestop Corp | 24.04 | 12.68 B | -1.10 | -4.38 | 12.5 M | 300.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.19 | 287.97 B | -0.61 | -1.16 | 5.65 M | 295.03 M |
| BP | BP Plc ADR | 25.596 | 117.47 B | -0.3839 | -1.48 | 10.87 M | 278.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3728 | -0.4961 | -2.17 | 12.21 M | 273.15 M | |
| HAL | Halliburton Company | 26.5756 | 27.3 B | -0.7784 | -2.85 | 9.5 M | 252.47 M |
| AA | Alcoa Corp | 45.7696 | 10.71 B | -0.2401 | -0.52 | 5.24 M | 239.96 M |
| CF | Cf Industries Holdings | 94.575 | 16.9 B | -0.5453 | -0.57 | 2.41 M | 228.11 M |
| BHP | BHP Billiton Ltd ADR | 41.3213 | 203.67 B | -0.7168 | -1.71 | 5.11 M | 211.14 M |
| PSX | Phillips 66 | 76.1393 | 101.27 B | -0.3881 | -0.51 | 2.63 M | 200.49 M |
| OVV | Ovintiv Inc | 45.322 | 17.34 B | -1.7185 | -3.65 | 4.31 M | 195.21 M |
| ET | Energy Transfer LP | 8.5807 | 67.01 B | -0.0524 | -0.61 | 21.64 M | 185.72 M |
| RIO | Rio Tinto Plc ADR | 43.7455 | 137.53 B | -0.4428 | -1 | 4.13 M | 180.8 M |
| EQNR | Equinor ASA ADR | 25.8576 | 101.31 B | -1.5956 | -5.81 | 6.84 M | 176.95 M |
| CVE | Cenovus Energy Inc | 15.7519 | 52.36 B | -0.5546 | -3.4 | 11.11 M | 175.05 M |
| MOS | Mosaic Company | 48.1682 | 6.87 B | -0.807 | -1.65 | 3.45 M | 165.94 M |
| TTE | Totalenergies Se ADR | 38.842 | 199.22 B | -0.9327 | -2.34 | 3.38 M | 131.48 M |
| RRC | Range Resources Corp | 29.4449 | 12.18 B | -0.6734 | -2.24 | 4.44 M | 130.66 M |
| SU | Suncor Energy Inc | 26.1548 | 84.26 B | -0.5064 | -1.9 | 4.51 M | 117.92 M |
| BTU | Peabody Energy Corp | 22.7521 | 2.07 B | -1.4394 | -5.95 | 4.85 M | 110.24 M |
| VET | Vermilion Energy Inc | 20.5954 | 1.64 B | -1.7001 | -7.63 | 4.57 M | 94.18 M |
| TECK | Teck Resources Ltd | 31.221 | 31.65 B | -0.228 | -0.72 | 2.82 M | 87.9 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.8854 | 3.42 B | -0.6003 | -4.81 | 7.36 M | 87.51 M |
| WTRG | Essential Utilities Inc | 43.5644 | 12.8 B | -0.2232 | -0.51 | 1.84 M | 80.31 M |
| ROG | Rogers Corp | 250.15 | 2.29 B | -1.52 | -0.6 | 312.1 K | 78.07 M |
| CNQ | Canadian Natural Resources | 22.0215 | 102.33 B | -0.5155 | -2.29 | 3.35 M | 73.81 M |
| AMR | Alpha Metallurgical Resources Inc | 142.1151 | 1.95 B | -4.3685 | -2.98 | 493.4 K | 70.12 M |
| HSBC | HSBC Holdings Plc ADR | 24.2595 | 305.64 B | -0.3035 | -1.24 | 2.87 M | 69.6 M |
| PR | Permian Resources Corp | 7.56 | -0.40 | -5.03 | 8.25 M | 62.38 M | |
| MTDR | Matador Resources Company | 52.1524 | 6.23 B | -1.2191 | -2.28 | 1.16 M | 60.3 M |
| MUR | Murphy Oil Corp | 33.3823 | 5.15 B | -0.7577 | -2.22 | 1.79 M | 59.82 M |
| SONY | Sony Group Corp ADR | 14.0793 | 151.54 B | -0.1644 | -1.15 | 4.22 M | 59.41 M |
| TPL | Texas Pacific Land Trust | 192.9328 | 19.84 B | -2.2822 | -1.17 | 291.6 K | 56.26 M |
| TKO | Tko Group Holdings Inc Cl A | 63.6997 | 36.62 B | -1.0818 | -1.67 | 759.8 K | 48.4 M |
| KFY | Korn/Ferry International | 49.1862 | 4.37 B | -6.4578 | -11.61 | 944.6 K | 46.46 M |
| KOS | Kosmos Energy Ltd | 6.20 | 1.34 B | -0.41 | -6.2 | 7.35 M | 45.6 M |
| SMG | Scotts Miracle-Gro Company | 49.656 | 3.91 B | -0.2586 | -0.52 | 910.4 K | 45.21 M |
| IOT | Samsara Inc Cl A | 12.78 | 25.07 B | -0.26 | -1.99 | 3.39 M | 43.31 M |
| LBRT | Liberty Oilfield Services Inc | 13.7943 | 2.15 B | -0.1698 | -1.22 | 3.13 M | 43.18 M |
| MGY | Magnolia Oil & Gas Corp | 20.3673 | 6.42 B | -0.5911 | -2.82 | 2.1 M | 42.86 M |
| FRO | Frontline Ltd | 8.4652 | 10.79 B | -0.6603 | -7.24 | 5.06 M | 42.8 M |
| CRK | Comstock Resources | 16.6463 | 3.93 B | -0.5309 | -3.09 | 2.49 M | 41.43 M |
| VAL | Valaris Ltd | 49.83 | 5.75 B | -0.72 | -1.42 | 780 K | 38.87 M |
| TS | Tenaris S.A. ADR | 23.4495 | 28.23 B | -0.2888 | -1.22 | 1.59 M | 37.36 M |
| BCS | Barclays Plc ADR | 6.7701 | 78.8 B | -0.1054 | -1.53 | 5.45 M | 36.92 M |
| STNG | Scorpio Tankers Inc | 37.9411 | 4.34 B | -0.5678 | -1.47 | 941.1 K | 35.71 M |
| CRC | California Resources Corp | 39.7558 | 4.29 B | -0.7154 | -1.77 | 695.73 K | 27.66 M |
| WTI | W&T Offshore | 5.8593 | 484.53 M | -0.1238 | -2.07 | 4.67 M | 27.37 M |
| WLY | John Wiley Sons Cl A | 41.58 | 2.65 B | -4.53 | -9.82 | 639.05 K | 26.57 M |
| OXM | Oxford Industries | 77.6164 | 456.54 M | -0.4735 | -0.61 | 336.1 K | 26.09 M |
| NOG | Northern Oil and Gas | 29.47 | -1.71 | -5.48 | 883.6 K | 26.04 M | |
| LRN | Stride Inc | 38.42 | 3.33 B | -0.35 | -0.9 | 597.54 K | 22.96 M |
| HP | Helmerich & Payne | 36.181 | 3.61 B | -0.9172 | -2.47 | 626.6 K | 22.67 M |
| IONQ | Ionq Inc | 5.30 | 12.68 B | -0.33 | -5.86 | 4.19 M | 22.21 M |
| TALO | Talos Energy Inc | 19.29 | 2.61 B | -0.40 | -2.03 | 1.12 M | 21.66 M |
| OPY | Oppenheimer Holdings | 28.4145 | 983.64 M | -4.4374 | -13.51 | 707.71 K | 20.11 M |
| CRGY | Crescent Energy Company Cl A | 13.2682 | 4.61 B | -1.0894 | -7.59 | 1.46 M | 19.37 M |
| DFIN | Donnelly Financial Solutions Inc | 38.23 | 1.71 B | -1.68 | -4.21 | 506.73 K | 19.37 M |
| KD | Kyndryl Hldgs Inc | 10.51 | 3.67 B | -0.09 | -0.85 | 1.82 M | 19.1 M |
| NBR | Nabors Industries | 121.02 | 1.15 B | -6.37 | -5 | 155.6 K | 18.83 M |
| NE | Noble Corp Plc | 25.958 | 6.55 B | -0.1778 | -0.68 | 660.67 K | 17.15 M |
| XPRO | Expro Group Hldgs N.V. | 13.44 | 1.56 B | -0.38 | -2.75 | 1.19 M | 16.03 M |
| CMBT | Euronav NV | 10.3135 | 4.95 B | -0.5867 | -5.38 | 1.54 M | 15.86 M |
| WDS | Woodside Energy Group Ltd | 21.60 | 38.36 B | -0.7425 | -3.32 | 710.7 K | 15.35 M |
| OXY-WT | Occidental Petroleum Corporation | 42.91 | -1.95 | -4.35 | 355.9 K | 15.27 M | |
| GSL | Global Ship Lease Inc | 13.7875 | 1.47 B | -0.1458 | -1.05 | 1.07 M | 14.82 M |
| DAC | Danaos Corp | 54.6935 | 2.81 B | -1.9691 | -3.48 | 268.1 K | 14.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1029 | 154.49 B | -0.0611 | -1.18 | 2.73 M | 13.94 M |
| FLNG | Flex Lng Ltd | 21.2728 | 1.45 B | -0.6522 | -2.97 | 647.7 K | 13.78 M |
| GNK | Genco Shipping & Trading Ltd | 10.1975 | 1.08 B | -0.3458 | -3.28 | 1.32 M | 13.47 M |
| NXE | Nexgen Energy Ltd | 4.20 | -0.08 | -1.87 | 3.15 M | 13.23 M | |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3113 | 247.29 B | -0.0612 | -1.4 | 2.95 M | 12.7 M |
| LXU | Lsb Industries Inc | 15.84 | 766.05 M | -0.22 | -1.37 | 792.84 K | 12.56 M |
| CVI | Cvr Energy Inc | 25.8539 | 4.32 B | -0.3358 | -1.28 | 476.2 K | 12.31 M |
| KB | KB Financial Group Inc ADR | 29.6577 | 39.91 B | -0.2899 | -0.97 | 404.98 K | 12.01 M |
| EE | Excelerate Energy Inc Cl A | 25.8073 | 3.89 B | -0.4097 | -1.56 | 423.7 K | 10.93 M |
| INSW | International Seaways Inc | 20.67 | 5.08 B | -0.7072 | -3.31 | 527.8 K | 10.91 M |
| DHT | Dht Holdings | 5.7981 | 3.56 B | -0.2079 | -3.46 | 1.87 M | 10.83 M |
| HCC | Warrior Met Coal Inc | 29.6043 | 4.27 B | -0.9859 | -3.22 | 364.7 K | 10.8 M |
| SJT | San Juan Basin Royalty Trust | 8.7744 | 147.48 M | -0.6818 | -7.21 | 1.18 M | 10.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.8853 | 24.42 B | -0.6331 | -1.16 | 190.5 K | 10.27 M |
| GTN | Gray Television | 14.9858 | 512.86 M | -0.1388 | -0.92 | 666.8 K | 9.99 M |
| SUZ | Suzano Papel E Celul ADR | 7.5016 | 11.77 B | -0.1519 | -1.98 | 1.32 M | 9.9 M |
| PKX | Posco ADR | 40.9005 | 15.61 B | -0.3806 | -0.92 | 238.9 K | 9.77 M |
| AMWL | American Well Corp Cl A | 81.00 | 210.06 M | -5.60 | -6.47 | 112.28 K | 9.09 M |
| GETY | Getty Images Holdings Inc Cl A | 12.76 | 7.6 M | -0.85 | -6.25 | 702 K | 8.96 M |
| OII | Oceaneering International | 8.98 | 3.62 B | -0.19 | -2.07 | 993.14 K | 8.92 M |
| TNK | Teekay Tankers Ltd | 21.7801 | 3.08 B | -0.6742 | -3 | 405.94 K | 8.84 M |
| E | Eni S.P.A. ADR | 18.2194 | 80.63 B | -0.2585 | -1.4 | 484.1 K | 8.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.3079 | -0.7811 | -2.23 | 19.34 M | 663.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.851 | -0.7707 | -2.6 | 14.41 M | 415.67 M | |
| NTR | Nutrien Ltd | 102.9674 | -0.6779 | -0.65 | 1.45 M | 148.98 M | |
| CVE | Cenovus Energy Inc | 20.6469 | -0.7958 | -3.71 | 5.74 M | 118.59 M | |
| TOU | Tourmaline Oil Corp | 59.8803 | -0.9207 | -1.51 | 1.34 M | 80.05 M | |
| VET | Vermilion Energy Inc | 27.1282 | -2.3378 | -7.93 | 2.7 M | 73.17 M | |
| IMO | Imperial Oil | 55.8977 | -1.9651 | -3.4 | 1.1 M | 61.49 M | |
| RCI-B | Rogers Communications Inc | 47.7245 | -0.286 | -0.6 | 1.27 M | 60.75 M | |
| TECK-B | Teck Resources Limited | 40.9595 | -0.399 | -0.96 | 1.3 M | 53.13 M | |
| BTE | Baytex Energy Corp | 5.7465 | -0.4031 | -6.55 | 5.24 M | 30.13 M | |
| WFG | West Fraser Timber CO Ltd | 101.5688 | -0.5732 | -0.56 | 265.5 K | 26.97 M | |
| WCP | Whitecap Resources Inc | 6.9717 | -0.3466 | -4.74 | 3.76 M | 26.24 M | |
| KEY | Keyera Corp | 23.9532 | -0.318 | -1.31 | 671.12 K | 16.08 M | |
| OVV | Ovintiv Inc | 59.4254 | -2.4331 | -3.93 | 258.01 K | 15.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3285 | -0.1937 | -5.5 | 3.39 M | 11.29 M | |
| LB | Laurentian Bank | 26.6244 | -0.4758 | -1.76 | 379.65 K | 10.11 M | |
| BIR | Birchcliff Energy Ltd | 8.7475 | -0.1438 | -1.62 | 987.4 K | 8.64 M | |
| CJ | Cardinal Energy Ltd | 5.33 | -0.2651 | -4.74 | 1.51 M | 8.06 M | |
| NXE | Nexgen Energy Ltd | 5.52 | -0.11 | -1.95 | 1.45 M | 8.03 M | |
| SGY | Surge Energy Inc | 6.8128 | -0.5904 | -7.97 | 1.15 M | 7.8 M | |
| PD | Precision Drilling Corp | 77.12 | -1.80 | -2.28 | 94.18 K | 7.26 M | |
| FRU | Freehold Royalties Ltd | 10.6056 | -0.2881 | -2.64 | 648.93 K | 6.88 M | |
| TPZ | Topaz Energy Corp | 16.0265 | -0.3825 | -2.33 | 426.4 K | 6.83 M | |
| HWX | Headwater Exploration Inc | 4.2812 | -0.3017 | -6.58 | 1.19 M | 5.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2379 | -0.2618 | -3.49 | 640.2 K | 4.63 M | |
| IPCO | International Petroleum Corp | 11.83 | -1.03 | -8.01 | 370.6 K | 4.38 M | |
| PSK | Prairiesky Royalty Ltd | 12.3978 | -0.1613 | -1.28 | 337.4 K | 4.18 M | |
| CURA | Curaleaf Holdings Inc | 8.00 | -0.13 | -1.6 | 510.3 K | 4.08 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.57 | -5.12 | 327.64 K | 3.46 M | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.28 | -4.44 | 527.1 K | 3.17 M | |
| MDI | Major Drilling Grp | 8.61 | -0.06 | -0.69 | 355.48 K | 3.06 M | |
| POU | Paramount Resources Ltd | 11.4722 | -0.6535 | -5.39 | 265.12 K | 3.04 M | |
| GTE | Gran Tierra Energy Inc | 17.20 | -0.80 | -4.44 | 142.64 K | 2.45 M | |
| JOY | Journey Energy Inc | 5.37 | -0.35 | -6.12 | 364.7 K | 1.96 M | |
| EFX | Enerflex Ltd | 6.1115 | -0.0766 | -1.24 | 308.4 K | 1.88 M | |
| SDE | Spartan Delta Corp | 4.0367 | -0.2117 | -4.98 | 446.4 K | 1.8 M | |
| PSI | Pason Systems Inc | 11.3822 | -0.262 | -2.25 | 152.59 K | 1.74 M | |
| CIA | Champion Iron Ltd | 3.807 | -0.1481 | -3.74 | 372.1 K | 1.42 M | |
| CGX | Cineplex Inc | 8.50 | -0.09 | -1.05 | 161.99 K | 1.38 M | |
| JWEL | Jamieson Wellness Inc | 33.3358 | -0.2289 | -0.68 | 41.2 K | 1.37 M | |
| IPO | Inplay Oil Corp | 14.3385 | -0.7147 | -4.75 | 84.75 K | 1.22 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4748 | -0.0553 | -1.22 | 213.59 K | 955.77 K | |
| PMET | Patriot Battery Metals Inc | 6.61 | -0.08 | -1.2 | 131.2 K | 867.23 K | |
| NPK | Verde Agritech Plc | 7.02 | -0.11 | -1.54 | 114.9 K | 806.6 K | |
| BNE | Bonterra Energy Corp | 7.90 | -0.37 | -4.47 | 95.98 K | 758.24 K | |
| SGR-UN | Slate Grocery REIT | 10.1581 | -0.0867 | -0.85 | 71.6 K | 727.32 K | |
| GRA | Nanoxplore Inc | 3.59 | -0.16 | -4.27 | 196 K | 703.64 K | |
| NOA | North American Construction Group Ltd | 14.0963 | -0.6856 | -4.64 | 38.5 K | 542.71 K | |
| U-U | Sprott Physical Uranium Trust | 12.64 | -0.10 | -0.78 | 42.46 K | 536.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 455.3234 | -3.7944 | -0.83 | 1.16 K | 527.72 K | |
| CGY | Calian Group Ltd | 53.0278 | -0.4925 | -0.92 | 9.16 K | 485.95 K | |
| VBNK | Versabank | 9.2426 | -0.0584 | -0.63 | 51.4 K | 475.07 K | |
| SLS | Solaris Resources Inc | 6.41 | -0.26 | -3.9 | 72.6 K | 465.37 K | |
| PHX | Phx Energy Services Corp | 4.1208 | -0.0827 | -1.97 | 87.61 K | 361.02 K | |
| TC | Tucows Inc | 57.95 | -0.45 | -0.77 | 5.8 K | 336.11 K | |
| TECK-A | Teck Resources Limited | 41.826 | -1.1557 | -2.69 | 7.36 K | 307.71 K | |
| PRN | Profound Medical Corp | 6.93 | -0.43 | -5.84 | 38.9 K | 269.58 K | |
| TOT | Total Energy Services Inc | 6.2382 | -0.0879 | -1.39 | 40.2 K | 250.75 K | |
| DHT-UN | DRI Healthcare Trust | 6.1095 | -0.1645 | -2.62 | 39.98 K | 244.26 K | |
| STLR | Stllr Gold Inc | 3.76 | -0.04 | -1.05 | 53.11 K | 199.69 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.7529 | -0.0879 | -0.59 | 12.2 K | 179.99 K | |
| LGO | Largo Resources Ltd | 8.18 | -0.12 | -1.45 | 20 K | 163.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.232 | -0.2133 | -1.38 | 10.7 K | 162.98 K | |
| ELO | Eloro Resources Ltd | 3.36 | -0.08 | -2.33 | 46.6 K | 156.58 K | |
| ENS | E Split Corp | 9.9785 | -0.066 | -0.66 | 15.6 K | 155.66 K | |
| RAY | Stingray Group Inc. | 4.6965 | -0.0346 | -0.73 | 33 K | 154.98 K | |
| ADN | Acadian Timber Corp | 12.8621 | -0.1159 | -0.89 | 11.8 K | 151.79 K | |
| VCM | Vecima Networks Inc | 17.93 | -0.4525 | -2.46 | 8.3 K | 148.82 K | |
| MEQ | Mainstreet Eq J | 119.7161 | -2.544 | -2.08 | 1.2 K | 143.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1396 | -0.1305 | -0.85 | 9.32 K | 141.1 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.5902 | -0.127 | -0.68 | 7.06 K | 131.21 K | |
| EMA-PA | Emera Inc Pref A | 12.8807 | -0.3005 | -2.28 | 10.1 K | 130.1 K | |
| CMG | Computer Modelling Group Ltd | 4.1872 | -0.2052 | -4.67 | 30.6 K | 128.13 K | |
| ENB-PA | Enbridge Inc Pref A | 18.2433 | -0.0956 | -0.52 | 6.92 K | 126.33 K | |
| MAI | Mining Americas Inc. | 4.90 | -0.10 | -2 | 25.23 K | 123.63 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4424 | -0.1791 | -1.31 | 7.81 K | 105 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7654 | -0.2897 | -2.4 | 7.64 K | 89.95 K | |
| RCI-A | Rogers Communications Inc | 49.6964 | -1.0462 | -2.06 | 1.75 K | 87.02 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.4316 | -0.1515 | -0.91 | 5.1 K | 83.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.3141 | -0.0959 | -0.58 | 4.8 K | 78.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5687 | -0.0698 | -0.72 | 8.1 K | 77.51 K | |
| IFC-PF | Intact Financial Corp Pref | 17.5408 | -1.1561 | -6.18 | 4.4 K | 77.18 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.1297 | -0.1585 | -0.92 | 4.39 K | 75.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.8901 | -0.2222 | -1.38 | 4.7 K | 74.68 K | |
| DII-B | Dorel Industries Inc | 6.54 | -0.11 | -1.65 | 11.35 K | 74.26 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.1078 | -0.1114 | -0.58 | 3.87 K | 73.91 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6609 | -0.09 | -2.4 | 19.6 K | 71.75 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.7352 | -0.275 | -1.45 | 3.69 K | 69.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.4696 | -0.1212 | -0.83 | 4.55 K | 65.85 K | |
| PBL | Pollard Banknote Ltd | 18.5527 | -0.4949 | -2.6 | 3.53 K | 65.45 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.2514 | -0.1037 | -0.6 | 3.73 K | 64.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6699 | -0.1485 | -1.16 | 5.06 K | 64.07 K | |
| DTOL | D2L Inc | 6.60 | -0.08 | -1.2 | 9.4 K | 62.04 K | |
| LCFS | Tidewater Renewables Ltd | 11.00 | -0.14 | -1.26 | 5.3 K | 58.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.6954 | -0.1585 | -1.07 | 3.89 K | 57.22 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0124 | -0.1818 | -1.2 | 3.8 K | 57.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9184 | -0.1781 | -1.04 | 3.35 K | 56.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.3228 | -0.0762 | -0.53 | 3.75 K | 53.71 K | |
| MRD | Melcor Dev | 9.9719 | -0.121 | -1.2 | 5.32 K | 53.07 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.777 | -0.0996 | -0.63 | 3.28 K | 51.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 13100.00 | 80.83 M | -10400.00 | -44.26 | 56.19 K | 736.06 M |
| DUFRY | Dufry AG | 3.435 | 8.54 B | -0.072 | -2.05 | 6.74 M | 23.14 M |
| AAGIY | AIA Group Limited | 37.16 | 103.86 B | -0.25 | -0.67 | 396.2 K | 14.72 M |
| TOYOF | Toyota Motor Corporation | 13.7585 | 228.38 B | -0.1666 | -1.2 | 743.24 K | 10.23 M |
| BHPLF | BHP Group | 24.00 | 203.04 B | -1.00 | -4 | 343.2 K | 8.24 M |
| NOKBF | Nokia Corporation | 4.81 | 46.8 B | -0.04 | -0.82 | 1.52 M | 7.29 M |
| SFTBY | SoftBank Group Corp | 18.97 | 148.75 B | -0.11 | -0.58 | 361.3 K | 6.85 M |
| GLNCY | Glencore plc | 10.78 | 79.62 B | -0.28 | -2.53 | 630.2 K | 6.79 M |
| NGLOY | Anglo American plc | 15.91 | 55.87 B | -0.12 | -0.75 | 423.1 K | 6.73 M |
| CMWAY | Commonwealth Bank of Australia | 64.18 | 197.09 B | -0.43 | -0.67 | 81.4 K | 5.22 M |
| MIELY | Mitsubishi Electric Corporation | 19.19 | 63.22 B | -0.16 | -0.83 | 252.3 K | 4.84 M |
| SNEJF | Sony Group Corporation | 74.01 | 153.63 B | -0.76 | -1.02 | 63.8 K | 4.72 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.23 | 72.81 B | -0.16 | -1.29 | 352.1 K | 4.31 M |
| FUJIY | FUJIFILM Holdings Corporation | 48.54 | 26.02 B | -0.29 | -0.59 | 84.3 K | 4.09 M |
| SRUUF | Sprott Physical Uranium Trust | 12.66 | 6.58 B | -0.11 | -0.86 | 320.2 K | 4.05 M |
| ALPMY | Astellas Pharma Inc | 13.67 | 28.74 B | -0.09 | -0.65 | 292.1 K | 3.99 M |
| SOMLY | SECOM CO. LTD | 14.98 | 16.78 B | -0.11 | -0.73 | 263.7 K | 3.95 M |
| TRMLF | Tourmaline Oil Corp | 58.56 | 17.54 B | -0.77 | -1.3 | 67.4 K | 3.95 M |
| SSDOY | Shiseido Company Limited | 34.42 | 9.77 B | -0.40 | -1.15 | 114 K | 3.92 M |
| STOHF | Equinor ASA | 37.26 | 102.02 B | -1.65 | -4.24 | 100.5 K | 3.74 M |
| FANUY | Fanuc Corporation | 15.62 | 33.26 B | -0.13 | -0.83 | 227.2 K | 3.55 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.68 | 39.71 B | -0.14 | -0.88 | 223 K | 3.5 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.31 | 158.83 B | -0.10 | -1.56 | 530.2 K | 3.35 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.01 | 34.29 B | -0.57 | -1.93 | 114.3 K | 3.32 M |
| NABZY | National Australia Bank Limited | 10.03 | 90.49 B | -0.17 | -1.67 | 323.7 K | 3.25 M |
| DNBBY | DNB Bank ASA | 17.85 | 49.39 B | -0.23 | -1.27 | 178.7 K | 3.19 M |
| KMTUY | Komatsu Ltd | 19.85 | 35.46 B | -0.25 | -1.24 | 157.4 K | 3.12 M |
| OMRNY | OMRON Corporation | 49.63 | 6.47 B | -0.43 | -0.86 | 62.9 K | 3.12 M |
| CURLF | Curaleaf Holdings Inc | 6.10 | 2.69 B | -0.12 | -1.93 | 499.4 K | 3.05 M |
| TSCDY | Tesco PLC | 8.57 | 46.41 B | -0.18 | -2.06 | 351.4 K | 3.01 M |
| SSMXY | Sysmex Corporation | 27.65 | 7.53 B | -0.34 | -1.21 | 106.2 K | 2.94 M |
| HLDCY | Henderson Land Development Company Limited | 3.23 | 18.2 B | -0.08 | -2.42 | 882.9 K | 2.85 M |
| SAUHY | Straumann Holding AG | 10.84 | 21.4 B | -0.15 | -1.36 | 260.7 K | 2.83 M |
| MQBKY | Macquarie Group Limited | 118.41 | 68.32 B | -2.25 | -1.86 | 23.2 K | 2.75 M |
| MITSY | Mitsui & Co. Ltd | 438.51 | 91.24 B | -7.96 | -1.78 | 6.1 K | 2.67 M |
| SGIOY | Shionogi & Co. Ltd | 11.63 | 16.29 B | -0.26 | -2.19 | 222.4 K | 2.59 M |
| TRUMY | Terumo Corporation | 30.95 | 22.19 B | -0.22 | -0.71 | 75.3 K | 2.33 M |
| PSMMY | Persimmon Plc | 34.13 | 5.67 B | -0.32 | -0.93 | 66 K | 2.25 M |
| GTBIF | Green Thumb Industries Inc | 12.57 | 1.46 B | -0.21 | -1.64 | 173.8 K | 2.18 M |
| NJDCY | Nidec Corporation | 15.80 | 18.95 B | -0.17 | -1.06 | 134.79 K | 2.13 M |
| FRHLF | Freehold Royalties Ltd | 10.68 | 1.93 B | -0.23 | -2.11 | 199.4 K | 2.13 M |
| UBSFY | Ubisoft Entertainment SA | 7.20 | 622.01 M | -1.80 | -20 | 294.6 K | 2.12 M |
| YAMCY | Yamaha Corporation | 36.45 | 3.47 B | -0.59 | -1.59 | 58 K | 2.11 M |
| HNDAF | Honda Motor Co. Ltd | 24.61 | 42.82 B | -2.15 | -8.03 | 85.4 K | 2.1 M |
| ATEYY | Advantest Corporation | 53.18 | 155.97 B | -0.80 | -1.48 | 39.1 K | 2.08 M |
| CMBMF | Cambium Networks Corporation | 17.51 | 5.81 K | -0.16 | -0.91 | 115.21 K | 2.02 M |
| NEXOY | NEXON Co. Ltd | 19.39 | 13.76 B | -0.35 | -1.77 | 103.4 K | 2 M |
| ASBFY | Associated British Foods plc | 16.77 | 19.12 B | -0.50 | -2.9 | 109.7 K | 1.84 M |
| REPYY | Repsol S.A | 12.94 | 35.63 B | -0.37 | -2.78 | 141.1 K | 1.83 M |
| RNECY | Renesas Electronics Corporation | 4.41 | 32.57 B | -0.05 | -1.12 | 381.7 K | 1.68 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.52 | 11.97 B | -0.16 | -1.84 | 197.2 K | 1.68 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 33.73 | 25.69 B | -0.47 | -1.37 | 46.08 K | 1.55 M |
| JSAIY | J Sainsbury plc | 9.63 | 10.56 B | -0.09 | -0.93 | 155 K | 1.49 M |
| KAOOY | Kao Corporation | 8.09 | 21.31 B | -0.10 | -1.22 | 183 K | 1.48 M |
| SOUHY | South32 Limited | 13.97 | 13.73 B | -0.10 | -0.71 | 97.1 K | 1.36 M |
| CKHUY | CK Hutchison Holdings Limited | 6.035 | 33.97 B | -0.05 | -0.82 | 202.3 K | 1.22 M |
| JRNGF | Journey Energy Inc | 4.10 | 221.52 M | -0.25 | -5.75 | 289.98 K | 1.19 M |
| KNBWY | Kirin Holdings Company Limited | 15.28 | 15.02 B | -0.21 | -1.36 | 77.1 K | 1.18 M |
| JSGRY | LIXIL Corporation | 32.16 | 3.06 B | -0.35 | -1.08 | 34.6 K | 1.11 M |
| LNVGY | Lenovo Group Limited | 15.45 | 32.56 B | -0.24 | -1.53 | 71.5 K | 1.1 M |
| SKLTY | SEEK Limited | 26.95 | 3.52 B | -0.85 | -3.06 | 40.62 K | 1.09 M |
| SEKEY | Seiko Epson Corporation | 7.23 | 6.25 B | -0.22 | -2.95 | 135.7 K | 981.11 K |
| KYCCF | Keyence Corporation | 357.59 | 117.02 B | -5.14 | -1.42 | 2.7 K | 965.49 K |
| BDVSY | The Bidvest Group Limited | 25.17 | 5.04 B | -0.34 | -1.33 | 37.8 K | 951.43 K |
| JDCMF | Jd Com Inc | 29.60 | 36.55 B | -1.66 | -5.31 | 31 K | 917.6 K |
| MARUY | Marubeni Corporation | 96.43 | 50.42 B | -1.12 | -1.15 | 9.3 K | 896.8 K |
| AONNY | Aeon Co. Ltd | 18.36 | 21.48 B | -0.24 | -1.29 | 48.4 K | 888.62 K |
| IPXHY | Inpex Corporation | 10.28 | 27.37 B | -0.29 | -2.74 | 85.7 K | 881 K |
| SSUMY | Sumitomo Corporation | 13.39 | 50.99 B | -0.10 | -0.74 | 65.3 K | 874.37 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.15 | 19.15 B | -1.16 | -8.11 | 66.2 K | 870.53 K |
| CRLBF | Cresco Labs Inc | 3.83 | 219.55 M | -0.04 | -1.03 | 227.1 K | 869.79 K |
| PEYUF | Peyto Exploration & Development Corp | 8.90 | 3.54 B | -0.25 | -2.73 | 96.6 K | 859.74 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.52 | 11.82 B | -0.18 | -0.96 | 45.7 K | 846.36 K |
| KGFHY | Kingfisher plc | 5.59 | 7.89 B | -0.07 | -1.24 | 142.8 K | 798.25 K |
| SMECF | SMC Corporation | 450.83 | 25.49 B | -3.17 | -0.7 | 1.6 K | 721.33 K |
| RKUNY | Rakuten Group Inc | 4.47 | 8.77 B | -0.125 | -2.72 | 160.5 K | 717.43 K |
| SUBCY | Subsea 7 S.A | 8.33 | 10.3 B | -0.12 | -1.42 | 83.2 K | 693.06 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.67 | 12.52 B | -0.14 | -3.67 | 181.5 K | 666.11 K |
| BDORY | Banco do Brasil S.A | 7.45 | 17.58 B | -0.08 | -1.06 | 87.5 K | 651.87 K |
| WOPEF | Woodside Petroleum Ltd | 22.70 | 46.02 B | -1.69 | -6.93 | 28.7 K | 651.49 K |
| SCBFY | Standard Chartered PLC | 13.57 | 63.33 B | -0.51 | -3.62 | 47.9 K | 650 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.78 | 22.48 B | -0.16 | -1.07 | 39.2 K | 579.38 K |
| NSRGF | Nestlé S.A | 113.65 | 272.94 B | -1.60 | -1.39 | 5 K | 568.25 K |
| SHPMY | Shanghai Pharmaceuticals Holding Co. Ltd | 7.08 | 5.26 B | -0.17 | -2.34 | 75.8 K | 536.66 K |
| RNMBY | Rheinmetall AG | 30.65 | 49.61 B | -0.18 | -0.58 | 17.4 K | 533.31 K |
| BXBLY | Brambles Limited | 16.15 | 20.21 B | -0.15 | -0.92 | 32.8 K | 529.72 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 22.87 | 6.6 B | -1.41 | -5.81 | 22.3 K | 510 K |
| EUXTF | Euronext N.V | 70.00 | 18.45 B | -4.20 | -5.66 | 7.1 K | 497 K |
| MTNOY | MTN Group Limited | 7.61 | 23.83 B | -0.08 | -1.04 | 64 K | 487.04 K |
| PRMRF | Paramount Resources Ltd | 20.18 | 3.43 B | -1.11 | -5.21 | 23.6 K | 476.25 K |
| DALXF | Spartan Delta Corp | 8.88 | 1.75 B | -0.4599 | -4.92 | 53.29 K | 473.22 K |
| MTHRY | M3 Inc | 14.72 | 7.1 B | -0.18 | -1.21 | 31.3 K | 460.74 K |
| SLLDY | Sanlam Limited | 6.30 | 11.33 B | -0.08 | -1.25 | 70.2 K | 442.26 K |
| WHITF | Whitehaven Coal Limited | 5.83 | 4.13 B | -0.11 | -1.85 | 70.9 K | 413.35 K |
| SGBLY | Standard Bank Group Limited | 8.73 | 29.51 B | -0.14 | -1.58 | 46.6 K | 406.82 K |
| BMRRY | B&M European Value Retail S.A | 16.69 | 3.84 B | -0.17 | -1.01 | 24.3 K | 405.57 K |
| UNCHF | Unicharm Corporation | 31.688 | 11.49 B | -1.226 | -3.72 | 11.8 K | 373.92 K |
| HMLPF | HMLPF | 22.10 | -0.1526 | -0.69 | 16.13 K | 356.5 K | |
| GLPEY | Galp Energia SGPS S.A | 5.25 | 15.94 B | -0.105 | -1.96 | 63 K | 330.75 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 8.60 | 15.42 B | -0.13 | -1.49 | 36.8 K | 316.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SALT | Atlas Salt Inc | 3.01 | -0.23 | -7.1 | 205.09 K | 617.31 K | |
| NEXM | NexMetals Mining Corp. | 36.40 | -1.80 | -4.71 | 14.65 K | 533.44 K | |
| EU | enCore Energy Corp | 4.14 | -0.09 | -2.13 | 127.47 K | 527.71 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.59 | -0.09 | -2.45 | 38.63 K | 138.69 K | |
| WAM | Western Alaska Minerals Corp. | 3.80 | -0.11 | -2.81 | 28.6 K | 108.68 K | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.05 | -1.23 | 15.75 K | 62.98 K | |
| KIP | Kiplin Metals Inc | 3.90 | -0.06 | -1.52 | 13.7 K | 53.43 K | |
| ARCH | Arch Biopartners Inc | 3.20 | -0.05 | -1.54 | 9.8 K | 31.36 K | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.25 | -2.63 | 2.7 K | 24.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4503 | -0.0398 | -0.72 | 3.7 K | 20.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -4.50 | -2.56 | 114 | 19.49 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 4.18 K | 14.63 K | |
| GSD | Devonian Health Group Inc | 33.60 | -1.80 | -5.08 | 392 | 13.17 K | |
| ALV | Alvopetro Energy Ltd | 4.8443 | -0.0283 | -0.58 | 2 K | 9.69 K | |
| OBUL | One Bullion Limited | 9.50 | -1.00 | -9.52 | 320 | 3.04 K | |
| DFSC | DEFSEC Technologies Inc. | 122.50 | -10.50 | -7.89 | 15 | 1.84 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -0.50 | -5.56 | 100 | 850 | |
| TNX | TenX Protocols Inc. | 244.8756 | -5.625 | -2.25 | 0 | 0 |