Losers for 6 September 2022 from 00:00:00 until 23:59:59
Losers for 6 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.1509 | 59.63 B | -3.6506 | -2.33 | 4.68 M | 717.42 M |
| UUUU | Energy Fuels Inc | 7.20 | 1.9 B | -0.04 | -0.55 | 4.31 M | 31.01 M |
| NOG | Northern Oil and Gas | 25.8122 | 2.37 B | -0.2897 | -1.11 | 784.6 K | 20.25 M |
| INDO | Indonesia Energy Corp Ltd | 7.85 | 38.93 M | -0.10 | -1.26 | 1.85 M | 14.55 M |
| IMO | Imperial Oil Ltd | 43.9618 | 60.06 B | -0.7584 | -1.7 | 289.2 K | 12.71 M |
| GTE | Gran Tierra Energy Inc | 13.50 | 355.57 M | -0.30 | -2.17 | 668.74 K | 9.03 M |
| SENS | Senseonics Holdings | 30.20 | 476.92 M | -2.80 | -8.48 | 235.01 K | 7.1 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 535.79 M | -0.10 | -2.99 | 1.72 M | 5.58 M |
| OBE | Obsidian Energy Ltd | 8.46 | 614.54 M | -0.19 | -2.2 | 480.1 K | 4.06 M |
| PRK | Park National Corp | 114.9787 | 3.3 B | -1.9354 | -1.66 | 33.5 K | 3.85 M |
| EQX | Equinox Gold Corp | 3.3169 | 13.17 B | -0.1099 | -3.21 | 1.15 M | 3.81 M |
| AGIG | AGIG | 43.50 | 39.25 M | -3.10 | -6.65 | 86.77 K | 3.77 M |
| SLI | Standard Lithium Ltd | 5.01 | 355.37 M | -0.16 | -3.09 | 679.8 K | 3.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.19 | 44.33 M | -0.77 | -9.67 | 340.81 K | 2.45 M |
| SEB | Seaboard Corporation | 3768.0564 | 3.3 B | -50.5313 | -1.32 | 600 | 2.26 M |
| EPM | Evolution Petroleum Corp | 4.9803 | 141.41 M | -0.1753 | -3.4 | 231 K | 1.15 M |
| EP | Empire Petroleum Corp | 14.44 | 85.7 M | -0.44 | -2.96 | 58.7 K | 847.63 K |
| ELA | Envela Corp | 6.79 | 303.77 M | -0.07 | -1.02 | 117.4 K | 797.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0062 | 243.23 M | -0.2091 | -2.9 | 106.6 K | 746.86 K |
| TOON | Kartoon Studios Inc | 6.91 | 32.3 M | -0.09 | -1.29 | 99.11 K | 684.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2208 | 376.83 M | -0.0479 | -0.66 | 88.5 K | 639.04 K |
| BRBS | Blue Ridge Bankshare | 13.1324 | 365.03 M | -0.0733 | -0.56 | 33.78 K | 443.65 K |
| NFGC | New Found Gold Corp | 3.25 | 630.35 M | -0.24 | -6.88 | 122.1 K | 396.82 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | -95.00 | -6.25 | 256 | 364.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0443 | 159.93 M | -0.0778 | -1.09 | 48.4 K | 340.94 K |
| FRD | Friedman Industries Inc | 8.7367 | 279.78 M | -0.1747 | -1.96 | 33.2 K | 290.06 K |
| INFU | Infusystems Holdings | 7.65 | 261.91 M | -0.06 | -0.78 | 37.9 K | 289.94 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | -20.00 | -3.57 | 523 | 282.42 K |
| ANVS | Annovis Bio Inc | 10.26 | 51.64 M | -0.39 | -3.66 | 24.84 K | 254.87 K |
| BHB | Bar Harbor Bankshares | 23.2662 | 712.72 M | -0.5378 | -2.26 | 10.8 K | 251.27 K |
| MAIA | Maia Biotechnology Inc | 4.13 | 70.39 M | -0.15 | -3.5 | 60.7 K | 250.69 K |
| SCPX | Scorpius Holdings Inc | 394.00 | 36.69 K | -18.00 | -4.37 | 613 | 241.52 K |
| LGL | LGL Group | 4.638 | 84.63 M | -0.0943 | -1.99 | 41.9 K | 194.34 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.06 | -1.44 | 44.94 K | 184.23 K |
| PW | Power REIT | 14.75 | 2.5 M | -0.36 | -2.38 | 12.35 K | 182.15 K |
| CMCL | Caledonia Mining Cp | 7.975 | 398.5 M | -0.1733 | -2.13 | 18.83 K | 150.19 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | -0.32 | -2.9 | 13.05 K | 139.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.75 | 3.99 B | -0.58 | -1.98 | 4.78 K | 137.37 K |
| OPHC | Optimumbank Hlds | 3.995 | 113.04 M | -0.165 | -3.97 | 33.35 K | 133.22 K |
| ELLO | Ellomay Capital Ltd | 26.20 | 272.9 M | -0.65 | -2.42 | 4.85 K | 127.02 K |
| DXR | Daxor Corp | 12.70 | 52.03 M | -0.525 | -3.97 | 9.15 K | 116.27 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 890 | 115.7 K |
| SING | Singlepoint | 109096.00 | 7.98 K | -9776.00 | -8.22 | 1 | 109.1 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 20.81 K | 97.81 K |
| SRXH | Srx Health Solutions Inc | 43.8519 | 17.91 M | -3.5555 | -7.5 | 2.11 K | 92.48 K |
| CIX | Compx International Inc | 15.9559 | 459.11 M | -0.3772 | -2.31 | 5.72 K | 91.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6035 | 74.2 M | -0.1328 | -1.52 | 9.59 K | 82.5 K |
| TOVX | Theriva Biologics Inc | 35.25 | 8.72 M | -0.75 | -2.08 | 2.34 K | 82.48 K |
| DSS | Document Security Systems | 6.0068 | 5.33 M | -0.1732 | -2.8 | 12.62 K | 75.81 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | -0.16 | -1.37 | 6.4 K | 73.6 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | -18.00 | -3.57 | 130 | 63.18 K |
| REED | Reed's, Inc. | 62.43 | 11.98 M | -3.15 | -4.8 | 956 | 59.68 K |
| YCBD | Cbdmd Inc | 129.3119 | 4.55 M | -2.304 | -1.75 | 434 | 56.12 K |
| BQ | Boqii Holding Ltd ADR | 48.00 | 3.49 M | -2.6667 | -5.26 | 1.13 K | 54.43 K |
| FOXO | Foxo Technologies Inc | 2011.89 | 109.44 K | -57.7101 | -2.79 | 27 | 54.32 K |
| COHN | Cohen & CO Inc | 6.5394 | 32.26 M | -0.3848 | -5.56 | 8.09 K | 52.9 K |
| SKYH | Sky Harbour Group Corp | 4.34 | 839.97 M | -0.17 | -3.77 | 7.9 K | 34.29 K |
| CCEL | Cryo-Cell Intl Inc | 6.1032 | 40.88 M | -0.0731 | -1.18 | 5.6 K | 34.18 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0369 | -0.2189 | -1.2 | 1.8 K | 32.47 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.80 | -0.20 | -0.8 | 1.3 K | 32.19 K | |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.14 | -2.6 | 5.54 K | 29.1 K |
| PHGE | Biomx Ltd | 102.98 | 4.04 M | -1.52 | -1.45 | 254 | 26.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 116.75 M | -0.22 | -5.46 | 5.2 K | 19.81 K |
| BDL | Flanigan's Enterprises | 24.2966 | 101.88 M | -0.4253 | -1.72 | 815 | 19.8 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 5.46 K | 18.56 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | -0.40 | -4.71 | 2.15 K | 17.42 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -40.4873 | -4.35 | 12 | 10.69 K |
| EXOD | Exodus Movement Inc | 4.01 | 141.35 M | -1.88 | -31.92 | 2.6 K | 10.43 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.8045 | -18.67 | 2.87 K | 10.06 K |
| SLSR | Solaris Res Inc | 5.12 | 1.16 B | -0.04 | -0.78 | 1.31 K | 6.73 K |
| ESP | Espey Mfg. & Electronics | 12.5578 | 152.8 M | -0.4654 | -3.57 | 400 | 5.02 K |
| SIF | Sifco Industries | 3.29 | 121.93 M | -0.26 | -7.32 | 1.3 K | 4.28 K |
| GRF | Eagle Capital Growth Fund | 6.7375 | 40.87 M | -0.0711 | -1.04 | 100 | 673.75 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2369.00 | -47.00 | -1.95 | 35.12 K | 83.19 M | |
| T | Crude Oil WTI | 86.88 | 619.76 B | -2.08 | -2.34 | 420.26 K | 36.51 M |
| BZ | Brent Crude | 92.83 | -2.91 | -3.04 | 225.95 K | 20.97 M | |
| ZL | Soybean Oil | 64.90 | -1.27 | -1.92 | 20.61 K | 1.34 M | |
| ZB | U.S. Treasury Bond Futures | 133.00 | -2.1563 | -1.6 | 6.53 K | 867.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 775.00 | -5.00 | -0.64 | 110 | 85.25 K | |
| SI | Silver | 17.795 | 1.08 B | -0.292 | -1.61 | 100 | 1.78 K |
| CPO | Palm Oil | 852.50 | -24.25 | -2.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0552 | -0.0891 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13664.5498 | 5.79 T | -73.0605 | -0.53 | 98.38 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.8392 | 5.1 T | -1.2577 | -0.82 | 73.71 M | 11.19 B |
| NVDA | Nvidia Corporation | 13.4434 | 4.83 T | -0.1817 | -1.33 | 535.75 M | 7.2 B |
| AMZN | Amazon.com Inc | 126.11 | 2.88 T | -1.40 | -1.1 | 43.89 M | 5.53 B |
| AMD | Advanced Micro Devices | 78.72 | 797.92 B | -1.52 | -1.89 | 68.73 M | 5.41 B |
| MSFT | Microsoft Corporation | 246.0797 | 4.13 T | -2.7304 | -1.1 | 21.33 M | 5.25 B |
| META | Meta Platforms Inc | 157.3056 | 1.61 T | -1.7661 | -1.11 | 19.34 M | 3.04 B |
| GOOGL | Alphabet Inc Class A | 105.9345 | 3.55 T | -1.0314 | -0.96 | 25.07 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 106.6048 | 3.53 T | -1.1902 | -1.1 | 20.57 M | 2.19 B |
| NFLX | Netflix Inc | 21.839 | 276.44 B | -0.772 | -3.41 | 74.69 M | 1.63 B |
| INTC | Intel Corp | 28.8853 | 309.41 B | -0.8183 | -2.75 | 46.99 M | 1.36 B |
| PDD | Pinduoduo Inc ADR | 66.62 | 116.93 B | -5.57 | -7.72 | 15.27 M | 1.02 B |
| CMCSA | Comcast Corporation | 28.6548 | 88.24 B | -0.8413 | -2.85 | 31.84 M | 912.42 M |
| PANW | Palo Alto Networks Inc | 88.4232 | 284.85 B | -1.4434 | -1.61 | 8.86 M | 783.19 M |
| QCOM | Qualcomm Inc | 116.8344 | 184.94 B | -1.6694 | -1.41 | 6.67 M | 779.78 M |
| SHOP | Shopify Inc | 29.84 | 198.58 B | -0.27 | -0.9 | 25.66 M | 765.68 M |
| MRNA | Moderna | 130.08 | 103.15 B | -8.49 | -6.13 | 5.87 M | 763.57 M |
| PEP | Pepsico Inc | 151.2284 | 194.08 B | -1.026 | -0.67 | 4.9 M | 741.03 M |
| MU | Micron Technology | 54.1776 | 899.74 B | -1.079 | -1.95 | 12.13 M | 657.35 M |
| BKNG | Booking Holdings Inc | 71.2627 | 132.48 B | -0.9055 | -1.25 | 8.46 M | 602.88 M |
| ROKU | Roku Inc | 63.73 | 24.17 B | -2.26 | -3.42 | 8.64 M | 550.86 M |
| AMAT | Applied Materials | 87.5652 | 293.15 B | -0.9213 | -1.04 | 5.92 M | 518.6 M |
| OKTA | Okta Inc. | 60.66 | 33.4 B | -3.97 | -6.14 | 8.5 M | 515.44 M |
| CRWD | Crowdstrike Holdings Inc | 171.15 | 246.77 B | -1.30 | -0.75 | 2.96 M | 507.43 M |
| MDLZ | Mondelez Intl Inc | 54.2001 | 86.49 B | -0.6594 | -1.2 | 8.91 M | 482.75 M |
| LRCX | Lam Research Corp | 40.997 | 277.1 B | -0.3315 | -0.8 | 11.63 M | 476.92 M |
| COIN | Coinbase Global Inc Class A | 62.78 | 39.97 B | -2.48 | -3.8 | 7.48 M | 469.47 M |
| MDB | Mongodb Inc Cl A | 238.00 | 26.41 B | -6.87 | -2.81 | 1.94 M | 460.96 M |
| ON | On Semiconductor | 66.05 | 27.74 B | -1.46 | -2.16 | 6.9 M | 455.5 M |
| KLAC | K L A-Tencor Corp | 319.4469 | 195.48 B | -4.5127 | -1.39 | 1.4 M | 448.12 M |
| HON | Honeywell International Inc. Common Stock | 162.3897 | 72.41 B | -1.1287 | -0.69 | 2.7 M | 439.16 M |
| CHTR | Charter Communications | 397.00 | 15.63 B | -10.14 | -2.49 | 1.06 M | 419.35 M |
| GILD | Gilead Sciences Inc | 55.6222 | 216.53 B | -0.3773 | -0.67 | 7.38 M | 410.35 M |
| SNPS | Synopsys Inc | 326.83 | 88.72 B | -3.73 | -1.13 | 1.23 M | 402.11 M |
| REGN | Regeneron Pharmaceuticals | 570.1184 | 95.82 B | -6.6054 | -1.15 | 662.9 K | 377.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.0635 | 10.67 B | -0.2024 | -0.95 | 16.38 M | 345.05 M |
| DDOG | Datadog Inc | 92.33 | 67.76 B | -4.61 | -4.76 | 3.67 M | 339.25 M |
| MRVL | Marvell Technology Inc | 44.4671 | 143.61 B | -0.6607 | -1.46 | 7.28 M | 323.59 M |
| CAR | Avis Budget Group | 147.1811 | 4.23 B | -6.4797 | -4.22 | 2.16 M | 317.78 M |
| WBD | Discovery Inc Series A | 12.63 | 77.6 B | -0.43 | -3.29 | 25.1 M | 317.06 M |
| NXPI | Nxp Semiconductors | 149.6245 | 66.8 B | -1.5265 | -1.01 | 2.03 M | 304.02 M |
| ISRG | Intuitive Surg Inc | 202.30 | 170.32 B | -1.37 | -0.67 | 1.45 M | 292.43 M |
| ZM | Zoom Video Communications Cl A | 80.02 | 26.8 B | -0.77 | -0.95 | 3.58 M | 286.16 M |
| BIDU | Baidu Inc ADR | 134.90 | 27.39 B | -5.15 | -3.68 | 2.11 M | 284.23 M |
| VRTX | Vertex Pharmaceutic | 279.18 | 139.16 B | -1.86 | -0.66 | 989.3 K | 276.19 M |
| GTM | ZoomInfo Technologies Inc. | 40.85 | 1.24 B | -0.50 | -1.21 | 6.29 M | 257.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9454 | 49.52 B | -0.3595 | -1.54 | 11.1 M | 254.73 M |
| LCID | Lucid Group Inc | 146.10 | 1.33 B | -5.50 | -3.63 | 1.73 M | 252.22 M |
| EBAY | Ebay Inc | 40.2926 | 55.69 B | -1.0017 | -2.43 | 6.22 M | 250.62 M |
| ETSY | Etsy Inc | 103.86 | 8.3 B | -1.86 | -1.76 | 2.4 M | 249.4 M |
| KDP | Keurig Dr Pepper Inc | 33.8869 | 50.06 B | -0.2345 | -0.69 | 7.34 M | 248.87 M |
| DOCU | Docusign Inc | 53.80 | 15.05 B | -0.65 | -1.19 | 4.6 M | 247.64 M |
| MAR | Marriot International | 147.1979 | 110.79 B | -1.7968 | -1.21 | 1.68 M | 247.41 M |
| JD | Jd.com Inc ADR | 55.3143 | 37.45 B | -1.8081 | -3.17 | 4.38 M | 242.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 343.5877 | 11.21 B | -2.8698 | -0.83 | 659.3 K | 226.53 M |
| HBAN | Huntington Bcshs | 11.1165 | 32.37 B | -0.1266 | -1.13 | 20.31 M | 225.81 M |
| MCHP | Microchip Technology | 58.6515 | 40.91 B | -0.6901 | -1.16 | 3.78 M | 221.72 M |
| PLTR | Palantir Technologies Inc | 7.28 | 412.61 B | -0.12 | -1.62 | 30.43 M | 221.53 M |
| TEAM | Atlassian | 229.67 | 48.07 B | -2.75 | -1.18 | 933.16 K | 214.32 M |
| AFRM | Affirm Holdings Inc Cl A | 22.30 | 25.51 B | -0.15 | -0.67 | 9.48 M | 211.41 M |
| EXPE | Expedia Group Inc | 99.8259 | 37.91 B | -1.2373 | -1.22 | 2.12 M | 211.13 M |
| MARA | Marathon Digital Holdings | 11.12 | 2.65 B | -0.26 | -2.28 | 18.77 M | 208.68 M |
| APA | Apa Corp | 33.3711 | 15.59 B | -0.8647 | -2.53 | 6.04 M | 201.52 M |
| COHR | Coherent Inc | 41.65 | 38.42 B | -1.76 | -4.05 | 4.75 M | 197.8 M |
| ALNY | Alnylam Pharmaceuticals | 201.26 | 21.57 B | -4.19 | -2.04 | 981.3 K | 197.5 M |
| LI | Li Auto Inc ADR | 26.44 | 11.32 B | -0.14 | -0.53 | 7.4 M | 195.68 M |
| ROP | Roper Industries | 388.541 | 48.68 B | -3.9155 | -1 | 502.6 K | 195.28 M |
| CHRW | C.H. Robinson Ww | 103.7024 | 15.45 B | -2.2596 | -2.13 | 1.85 M | 191.48 M |
| TTD | The Trade Desk | 60.03 | 6.26 B | -1.24 | -2.02 | 3.17 M | 190.4 M |
| NEOG | Neogen Cp | 16.95 | 2.72 B | -1.08 | -5.99 | 11.23 M | 190.39 M |
| Z | Zillow Group Cl C | 33.50 | 7.62 B | -0.55 | -1.62 | 5.5 M | 184.27 M |
| KMB | Kimberly-Clark Corp | 108.9177 | 36.18 B | -0.6672 | -0.61 | 1.66 M | 181.06 M |
| EXE | Expand Energy Corporation | 83.8167 | 20.16 B | -2.7873 | -3.22 | 2.05 M | 171.87 M |
| MPWR | Monolithic Power Sys | 406.8866 | 61.97 B | -5.3715 | -1.3 | 408.8 K | 166.34 M |
| MSTR | Strategy | 20.425 | 60.38 B | -1.381 | -6.33 | 8.01 M | 163.53 M |
| GTLB | Gitlab Inc Cl A | 47.40 | 8.73 B | -0.91 | -1.88 | 3.43 M | 162.7 M |
| SOFI | SoFi Technologies Inc | 5.65 | 22.54 B | -0.09 | -1.57 | 28.73 M | 162.35 M |
| IDXX | Idexx Laboratories | 341.73 | 55.03 B | -2.10 | -0.61 | 470.47 K | 160.77 M |
| EXPD | Expeditors Intl | 96.4619 | 25.7 B | -1.0452 | -1.07 | 1.66 M | 159.91 M |
| ALGN | Align Technology | 238.99 | 11.71 B | -5.52 | -2.26 | 652.41 K | 155.92 M |
| JBHT | J B Hunt Transport | 161.5686 | 21.32 B | -1.4783 | -0.91 | 955.34 K | 154.35 M |
| ROST | Ross Stores Inc | 83.5382 | 78.83 B | -0.6454 | -0.77 | 1.82 M | 152.28 M |
| BIIB | Biogen Inc | 194.69 | 37.61 B | -1.34 | -0.68 | 766.4 K | 149.21 M |
| BNTX | Biontech Se ADR | 138.58 | 22.78 B | -9.32 | -6.3 | 1.06 M | 146.35 M |
| POOL | Pool Corp | 318.903 | 7.83 B | -4.2112 | -1.3 | 449.8 K | 143.44 M |
| WDC | Western Digital Cp | 30.8344 | 121.22 B | -0.5118 | -1.63 | 4.56 M | 140.48 M |
| CG | The Carlyle Group | 28.0842 | 15.23 B | -0.5323 | -1.86 | 4.95 M | 138.9 M |
| LYFT | Lyft Inc Class A | 13.97 | 7.09 B | -0.63 | -4.32 | 9.94 M | 138.87 M |
| MTCH | Match Group Inc | 52.2855 | 9.38 B | -1.3112 | -2.45 | 2.63 M | 137.65 M |
| CPB | Campbell Soup Company | 42.1211 | 6.94 B | -0.2761 | -0.65 | 3.22 M | 135.47 M |
| NVAX | Novavax Inc | 28.53 | 1.76 B | -1.86 | -6.12 | 4.7 M | 134.22 M |
| DJT | Trump Media & Technology Group | 22.13 | -2.86 | -11.44 | 6.03 M | 133.38 M | |
| NXTT | Next Technology Holding Inc | 276.00 | 7.36 M | -12.00 | -4.17 | 445.35 K | 122.92 M |
| PTON | Peloton Interactive Inc | 8.69 | 2.4 B | -0.75 | -7.94 | 13.45 M | 116.86 M |
| PENN | Penn Natl Gaming Inc | 30.86 | 2.34 B | -0.44 | -1.41 | 3.75 M | 115.68 M |
| SWKS | Skyworks Solutions | 87.2039 | 19.5 B | -0.6698 | -0.76 | 1.31 M | 114.63 M |
| PODD | Insulet Corp | 249.79 | 11.44 B | -4.56 | -1.79 | 446.56 K | 111.55 M |
| SIRI | Sirius XM Holdings | 53.2356 | 11.24 B | -0.6211 | -1.15 | 2.05 M | 109.26 M |
| BILI | Bilibili Inc ADR | 22.51 | 5.74 B | -1.07 | -4.54 | 4.83 M | 108.61 M |
| FUTU | Futu Holdings Ltd ADR | 42.7129 | 13.73 B | -5.0802 | -10.63 | 2.51 M | 107.37 M |
| CELH | Celsius Holdings Inc | 31.2733 | 7.78 B | -0.8467 | -2.64 | 3.42 M | 106.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 85.813 | 100.02 B | -3.7167 | -4.15 | 36.76 M | 3.15 B |
| XOM | Exxon Mobil Corporation | 91.8918 | 696.02 B | -0.6194 | -0.67 | 19.2 M | 1.76 B |
| OXY | Occidental Petroleum Corp | 63.0807 | 57.31 B | -1.7827 | -2.75 | 21.68 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 85.8554 | 261.93 B | -3.2518 | -3.65 | 15.57 M | 1.34 B |
| BAC | Bank of America Corporation | 30.2099 | 357.42 B | -0.3381 | -1.11 | 40.76 M | 1.23 B |
| HD | Home Depot | 264.8935 | 354.62 B | -2.1591 | -0.81 | 4.11 M | 1.09 B |
| PG | Procter & Gamble Company | 130.5162 | 387.81 B | -1.4723 | -1.12 | 8.22 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 169.80 | 102.52 B | -1.69 | -0.99 | 6.17 M | 1.05 B |
| DIS | Walt Disney Company | 107.5571 | 205.39 B | -1.0845 | -1 | 9.54 M | 1.03 B |
| NKE | Nike Inc | 104.1872 | 60.14 B | -0.5846 | -0.56 | 9.16 M | 954.25 M |
| CRM | Salesforce.com Inc | 149.5247 | 186.91 B | -1.9415 | -1.28 | 6.37 M | 953.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.6487 | 2.05 T | -0.8224 | -1.08 | 12.43 M | 940.18 M |
| T | American Telephone and Telegraph Inc. | 16.0361 | 147.06 B | -0.382 | -2.33 | 57.23 M | 917.79 M |
| XYZ | Block, Inc | 65.30 | 52.65 B | -1.03 | -1.55 | 12.85 M | 839.28 M |
| MS | Morgan Stanley | 75.3593 | 303.56 B | -1.1242 | -1.47 | 10.69 M | 805.54 M |
| PANW | Palo Alto Networks Inc | 88.4232 | -1.4434 | -1.61 | 8.86 M | 783.19 M | |
| SHOP | Shopify Inc | 29.84 | 200.16 B | -0.27 | -0.9 | 25.66 M | 765.68 M |
| DVN | Devon Energy Corp | 58.6034 | 48.53 B | -0.6742 | -1.14 | 12.54 M | 735.18 M |
| LNG | Cheniere Energy Inc | 152.7969 | -3.6421 | -2.33 | 4.68 M | 715.76 M | |
| COP | ConocoPhillips | 95.981 | 164.51 B | -1.4402 | -1.48 | 7.27 M | 697.87 M |
| F | Ford Motor Company | 11.5845 | 50.59 B | -0.1002 | -0.86 | 58.68 M | 679.74 M |
| C | Citigroup Inc | 42.3207 | 206.47 B | -0.5442 | -1.27 | 15.54 M | 657.85 M |
| TGT | Target Corporation | 144.9756 | 74.09 B | -0.904 | -0.62 | 4.53 M | 656.78 M |
| UBER | Uber Technologies Inc | 28.89 | 142.71 B | -0.16 | -0.55 | 20.42 M | 590.01 M |
| WFC | Wells Fargo & Company | 38.9773 | 262.45 B | -0.4545 | -1.15 | 14.71 M | 573.31 M |
| LOW | Lowe's Companies | 180.0441 | 128.69 B | -2.3793 | -1.3 | 3.13 M | 563.32 M |
| NIO | Nio Inc ADR | 17.11 | 8.27 B | -0.62 | -3.5 | 32.49 M | 555.82 M |
| ORCL | Oracle Corporation | 72.0712 | 375.09 B | -0.8298 | -1.14 | 7.09 M | 511 M |
| CVS | CVS Corp | 86.039 | 102.27 B | -0.6187 | -0.71 | 5.8 M | 499.38 M |
| GS | Goldman Sachs Group | 299.2483 | 270.21 B | -4.5737 | -1.51 | 1.58 M | 472.24 M |
| ELV | Elevance Health Inc | 450.7819 | 94.16 B | -4.7157 | -1.04 | 1.01 M | 457.06 M |
| FDX | Fedex Corp | 189.3649 | 77.15 B | -4.22 | -2.18 | 2.36 M | 446.74 M |
| MO | Altria Group | 36.7467 | 129.76 B | -0.3545 | -0.96 | 12.04 M | 442.5 M |
| MDT | Medtronic Inc | 76.2374 | 134.26 B | -0.8845 | -1.15 | 5.78 M | 440.51 M |
| EQT | Eqt Corp | 43.1007 | 32.85 B | -1.7551 | -3.91 | 10.19 M | 439.23 M |
| NOW | Servicenow Inc | 430.47 | 112.94 B | -4.04 | -0.93 | 959.8 K | 413.17 M |
| SNAP | Snap Inc | 10.77 | 10.01 B | -0.45 | -4.01 | 38.11 M | 410.5 M |
| FCX | Freeport-Mcmoran Inc | 26.7466 | 89.89 B | -0.1712 | -0.64 | 14.93 M | 399.3 M |
| AXP | American Express Company | 141.8505 | 223.02 B | -1.1359 | -0.79 | 2.8 M | 396.84 M |
| MCK | Mckesson Corp | 354.754 | 124.69 B | -2.9694 | -0.83 | 1.11 M | 392.64 M |
| CCJ | Cameco Corp | 28.3931 | 31.22 B | -0.1486 | -0.52 | 13.48 M | 382.68 M |
| MPC | Marathon Petroleum Corp | 91.2019 | 114.64 B | -0.6206 | -0.68 | 4.12 M | 376.01 M |
| IBM | International Business Machines | 111.6038 | 240.36 B | -0.9424 | -0.84 | 3.35 M | 373.55 M |
| CNC | Centene Corp | 88.33 | 37.63 B | -1.72 | -1.91 | 4.22 M | 372.32 M |
| SLB | Schlumberger N.V. | 34.3342 | 76.1 B | -0.4886 | -1.4 | 10.79 M | 370.3 M |
| GIS | General Mills | 66.021 | 19.17 B | -1.245 | -1.85 | 5.33 M | 352.14 M |
| SKYD | Skydance Corporation | 20.8665 | 42.3 B | -0.2005 | -0.95 | 16.38 M | 341.83 M |
| SE | Sea Ltd ADR | 58.42 | 49.12 B | -1.51 | -2.52 | 5.85 M | 341.48 M |
| EL | Estee Lauder Companies | 231.53 | 40.59 B | -2.0411 | -0.87 | 1.44 M | 333.34 M |
| DG | Dollar General Corp | 224.5979 | 31.25 B | -2.6131 | -1.15 | 1.44 M | 323.01 M |
| DOW | Dow Inc | 39.6074 | 23.67 B | -0.5869 | -1.46 | 8.1 M | 321.01 M |
| HPQ | HP Inc | 23.6043 | 26.99 B | -0.2677 | -1.12 | 13.43 M | 317.02 M |
| AA | Alcoa Corp | 46.0097 | 10.71 B | -1.2868 | -2.72 | 6.8 M | 312.91 M |
| CF | Cf Industries Holdings | 95.1203 | 16.9 B | -3.6414 | -3.69 | 3.24 M | 308.12 M |
| FIS | Fidelity National Information Services | 80.4977 | 15.35 B | -0.5132 | -0.63 | 3.67 M | 295.23 M |
| CL | Colgate-Palmolive Company | 71.0694 | 78.73 B | -0.3656 | -0.51 | 4.14 M | 294.01 M |
| SHW | Sherwin-Williams Company | 221.2317 | 87.82 B | -3.3227 | -1.48 | 1.3 M | 288.26 M |
| XPEV | Xpeng Inc ADR | 15.90 | 9.44 B | -0.84 | -5.02 | 17.91 M | 284.79 M |
| KMI | Kinder Morgan | 14.6958 | 70.22 B | -0.3722 | -2.47 | 19.18 M | 281.9 M |
| PCG | Pacific Gas & Electric Company | 12.0552 | 40.23 B | -0.3155 | -2.55 | 22.6 M | 272.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.80 | 287.97 B | -0.43 | -0.81 | 5.13 M | 270.92 M |
| VLO | Valero Energy Corp | 101.5099 | 101.89 B | -0.9361 | -0.91 | 2.64 M | 267.74 M |
| TJX | TJX Companies | 59.9142 | 159.92 B | -0.6002 | -0.99 | 4.36 M | 261.19 M |
| HUM | Humana Inc | 460.3191 | 50.12 B | -4.6749 | -1.01 | 564.13 K | 259.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8689 | -0.3583 | -1.54 | 11.1 M | 253.88 M | |
| PNC | PNC Bank | 135.0751 | 92.74 B | -0.7602 | -0.56 | 1.86 M | 250.94 M |
| ETSY | Etsy, Inc. | 103.86 | -1.86 | -1.76 | 2.4 M | 249.4 M | |
| SYK | Stryker Corp | 195.1181 | 130.28 B | -0.9913 | -0.51 | 1.27 M | 248.46 M |
| EOG | Eog Resources | 103.5275 | 77.14 B | -1.0412 | -1 | 2.4 M | 248.06 M |
| ICE | Intercontinental Exchange | 95.084 | 97.76 B | -1.3038 | -1.35 | 2.56 M | 243.46 M |
| ADM | Archer Daniels Midland | 76.8981 | 34.14 B | -1.7138 | -2.18 | 3.14 M | 241.68 M |
| U | Unity Software Inc | 38.67 | 18.69 B | -2.12 | -5.2 | 6.11 M | 236.38 M |
| VEEV | Veeva Systems Inc | 168.27 | 50.29 B | -1.70 | -1 | 1.4 M | 236.35 M |
| CHD | Church & Dwight Company | 76.9158 | 26.57 B | -3.7869 | -4.69 | 2.97 M | 228.41 M |
| DPZ | Domino's Pizza Inc | 343.5877 | 11.86 B | -2.8698 | -0.83 | 659.3 K | 226.53 M |
| TFC | Truist Financial Corp | 37.849 | 60.97 B | -0.3866 | -1.01 | 5.92 M | 224.14 M |
| AR | Antero Resources Corp | 38.03 | 11.5 B | -1.49 | -3.77 | 5.87 M | 223.1 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.28 | -0.12 | -1.62 | 30.43 M | 221.53 M | |
| LVS | Las Vegas Sands | 33.6729 | 26.39 B | -0.7219 | -2.1 | 6.54 M | 220.32 M |
| TWLO | Twilio | 65.94 | 32.79 B | -1.07 | -1.6 | 3.29 M | 216.77 M |
| COF | Capital One Financial Corp | 96.0571 | 126.57 B | -1.9274 | -1.97 | 2.25 M | 216.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1442 | 126.37 B | -0.364 | -4.85 | 30.3 M | 216.48 M |
| BHP | BHP Billiton Ltd ADR | 42.0381 | 203.67 B | -0.3036 | -0.72 | 5.1 M | 214.29 M |
| CAH | Cardinal Health | 64.8178 | 60.65 B | -1.3801 | -2.08 | 3.3 M | 214.09 M |
| HAL | Halliburton Company | 27.354 | 27.3 B | -0.341 | -1.23 | 7.69 M | 210.32 M |
| TEL | TE Connectivity Ltd | 118.3125 | 63.31 B | -0.7592 | -0.64 | 1.76 M | 208.13 M |
| WMB | Williams Companies | 28.1068 | 83 B | -0.466 | -1.63 | 7.32 M | 205.7 M |
| USB | U.S. Bancorp | 38.0119 | 95.09 B | -0.1929 | -0.5 | 5.33 M | 202.66 M |
| HSY | Hershey Foods Corp | 203.1431 | 35.06 B | -1.1856 | -0.58 | 994.4 K | 202.01 M |
| COHR | Coherent Inc | 41.65 | -1.76 | -4.05 | 4.75 M | 197.8 M | |
| PSX | Phillips 66 | 76.5274 | 101.27 B | -1.4995 | -1.92 | 2.56 M | 195.62 M |
| ROP | Roper Industries | 387.5593 | -3.9057 | -1 | 502.6 K | 194.79 M | |
| WSM | Williams-Sonoma | 65.6413 | 31.81 B | -2.2533 | -3.32 | 2.95 M | 193.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.27 | 118.58 B | -0.62 | -4.81 | 15.04 M | 184.54 M |
| KMB | Kimberly-Clark Corp | 108.9177 | 36.12 B | -0.6672 | -0.61 | 1.66 M | 181.06 M |
| EIX | Edison International | 55.6012 | 23.66 B | -1.7642 | -3.08 | 3.23 M | 179.71 M |
| MOS | Mosaic Company | 48.9752 | 6.87 B | -0.7526 | -1.51 | 3.64 M | 178.35 M |
| GME | Gamestop Corp | 25.14 | 12.68 B | -2.22 | -8.11 | 7.01 M | 176.24 M |
| HUBS | Hubspot Inc | 311.12 | 11.09 B | -4.24 | -1.34 | 566.1 K | 176.13 M |
| RH | Restoration Hardware Holdings | 243.71 | 2.74 B | -8.46 | -3.35 | 722.11 K | 175.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.089 | -0.7897 | -2.2 | 20.05 M | 703.69 M | |
| ENB | Enbridge Inc | 42.1998 | -0.4953 | -1.16 | 14.16 M | 597.5 M | |
| BNS | Bank of Nova Scotia | 56.573 | -0.5843 | -1.02 | 7.19 M | 406.9 M | |
| TRP | TC Energy Corp | 45.03 | -0.858 | -1.87 | 8.3 M | 373.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.6217 | -0.6493 | -2.14 | 12.29 M | 363.92 M | |
| GWO | Great-West Lifeco Inc | 25.7787 | -0.3282 | -1.26 | 11.18 M | 288.28 M | |
| BMO | Bank of Montreal | 101.8962 | -1.0824 | -1.05 | 2.58 M | 262.59 M | |
| RCI-B | Rogers Communications Inc | 48.0105 | -0.4854 | -1 | 5.44 M | 261.06 M | |
| TD | Toronto-Dominion Bank | 71.0076 | -1.1988 | -1.66 | 3.15 M | 223.89 M | |
| CM | Canadian Imperial Bank of Commerce | 50.3466 | -0.2543 | -0.5 | 4.38 M | 220.75 M | |
| MFC | Manulife Fin | 18.8983 | -0.246 | -1.28 | 10.21 M | 193.01 M | |
| SHOP | Shopify Inc | 39.25 | -0.29 | -0.73 | 3.13 M | 122.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.784 | -0.6502 | -0.69 | 1.09 M | 102.51 M | |
| BCE | BCE Inc | 47.9099 | -0.6029 | -1.24 | 2.09 M | 100.28 M | |
| NTR | Nutrien Ltd | 103.6453 | -1.3734 | -1.31 | 940.9 K | 97.52 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8549 | -0.647 | -1.28 | 1.68 M | 84 M | |
| CVE | Cenovus Energy Inc | 21.4427 | -0.7869 | -3.54 | 3.79 M | 81.2 M | |
| T | Telus Corp | 22.6887 | -0.4359 | -1.89 | 3.56 M | 80.87 M | |
| POW | Power Corp of Canada Sv | 27.3074 | -0.4759 | -1.71 | 2.96 M | 80.81 M | |
| BN | Brookfield Corporation | 32.4601 | -0.2143 | -0.66 | 2.49 M | 80.7 M | |
| SLF | Sun Life Financial Inc | 49.0854 | -0.4807 | -0.97 | 1.62 M | 79.46 M | |
| PPL | Pembina Pipeline Corp | 35.6719 | -0.7759 | -2.13 | 2.18 M | 77.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.7266 | -0.6465 | -1.13 | 1.32 M | 75.08 M | |
| IMO | Imperial Oil | 57.8628 | -0.8774 | -1.49 | 1.17 M | 67.61 M | |
| FM | First Quantum Minerals Ltd | 20.7024 | -0.5367 | -2.53 | 2.56 M | 53.03 M | |
| CSU | Constellation Software Inc | 1884.0848 | -29.8639 | -1.56 | 27.91 K | 52.59 M | |
| L | Loblaw CO | 27.2058 | -0.35 | -1.27 | 1.8 M | 48.97 M | |
| MG | Magna International Inc | 62.2159 | -1.9291 | -3.01 | 785.62 K | 48.88 M | |
| VET | Vermilion Energy Inc | 29.466 | -1.5288 | -4.93 | 1.54 M | 45.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.3206 | -1.3739 | -1.03 | 318.7 K | 42.17 M | |
| FNV | Franco-Nevada Corp | 151.5763 | -2.234 | -1.45 | 277.7 K | 42.09 M | |
| TFII | Tfi International Inc | 124.1718 | -3.8471 | -3.01 | 258.1 K | 32.05 M | |
| WPM | Wheaton Precious Metals Corp | 38.8793 | -0.4124 | -1.05 | 786.02 K | 30.56 M | |
| NPI | Northland Power Inc | 34.9529 | -0.2447 | -0.7 | 852.45 K | 29.8 M | |
| WFG | West Fraser Timber CO Ltd | 102.142 | -2.7253 | -2.6 | 288.8 K | 29.5 M | |
| QSR | Restaurant Brands International Inc | 67.8411 | -0.6868 | -1 | 385.4 K | 26.15 M | |
| LSPD | Lightspeed Commerce Inc. | 23.19 | -0.18 | -0.77 | 1.06 M | 24.69 M | |
| AC | Air Canada | 17.29 | -0.32 | -1.82 | 1.37 M | 23.72 M | |
| WN | George Weston Limited | 47.4414 | -0.4626 | -0.97 | 472.67 K | 22.42 M | |
| EMP-A | Empire Company Limited | 34.8368 | -0.5304 | -1.5 | 615.4 K | 21.44 M | |
| MRU | Metro Inc | 66.0914 | -0.3946 | -0.59 | 316.75 K | 20.93 M | |
| BTE | Baytex Energy Corp | 6.1496 | -0.0844 | -1.35 | 3.39 M | 20.83 M | |
| WCP | Whitecap Resources Inc | 7.3183 | -0.0867 | -1.17 | 2.82 M | 20.64 M | |
| OTEX | Open Text Corp | 34.6136 | -0.3396 | -0.97 | 574.4 K | 19.88 M | |
| GIB-A | CGI Inc | 100.8688 | -0.7135 | -0.7 | 194.51 K | 19.62 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1681 | -0.0951 | -0.67 | 1.36 M | 19.3 M | |
| QBR-B | Quebecor Inc | 24.2503 | -0.4207 | -1.71 | 756.4 K | 18.34 M | |
| IFP | Interfor Corp | 31.12 | -0.71 | -2.23 | 573.3 K | 17.84 M | |
| KEY | Keyera Corp | 24.2712 | -0.3258 | -1.32 | 593.62 K | 14.41 M | |
| CCL-B | CCL Industries Inc | 60.394 | -0.3574 | -0.59 | 229.06 K | 13.83 M | |
| OVV | Ovintiv Inc | 61.8585 | -0.7507 | -1.2 | 213.86 K | 13.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2563 | -0.2356 | -0.63 | 293.42 K | 10.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.5051 | -0.1114 | -0.52 | 487.38 K | 10.48 M | |
| RBA | Rb Global Inc | 84.3941 | -1.2148 | -1.42 | 109.79 K | 9.27 M | |
| PAAS | Pan American Silver Corp | 17.9283 | -0.2871 | -1.58 | 504.43 K | 9.04 M | |
| CIGI | Colliers International Group Inc | 144.5015 | -4.0134 | -2.7 | 57.96 K | 8.38 M | |
| BIR | Birchcliff Energy Ltd | 8.8913 | -0.2637 | -2.88 | 931.6 K | 8.28 M | |
| DOO | Brp Inc | 82.359 | -3.7528 | -4.36 | 100.3 K | 8.26 M | |
| PXT | Parex Resources Inc | 15.7481 | -0.0896 | -0.57 | 511.7 K | 8.06 M | |
| DSG | Descartes Sys | 89.55 | -0.82 | -0.91 | 89.71 K | 8.03 M | |
| AAV | Advantage Oil & Gas Ltd | 10.87 | -0.50 | -4.4 | 714.04 K | 7.76 M | |
| MX | Methanex Corp | 43.093 | -1.5617 | -3.5 | 172.16 K | 7.42 M | |
| WEED | Canopy Growth Corp | 42.90 | -2.60 | -5.71 | 167.42 K | 7.18 M | |
| BLDP | Ballard Power Systems Inc | 9.45 | -0.05 | -0.53 | 738.45 K | 6.98 M | |
| BB | Blackberry Ltd | 7.33 | -0.20 | -2.66 | 934.19 K | 6.85 M | |
| LB | Laurentian Bank | 27.1002 | -0.7056 | -2.54 | 240.37 K | 6.51 M | |
| TLRY | Tilray Inc | 41.70 | -2.60 | -5.87 | 149.77 K | 6.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5222 | -0.0616 | -1.72 | 1.76 M | 6.19 M | |
| ATZ | Aritzia Inc | 42.55 | -1.15 | -2.63 | 133.5 K | 5.68 M | |
| AG | First Majestic Silver Corp | 9.3247 | -0.198 | -2.08 | 582.44 K | 5.43 M | |
| GEI | Gibson Energy Inc | 18.6587 | -0.3689 | -1.94 | 287.73 K | 5.37 M | |
| MRE | Martinrea International Inc | 9.5904 | -0.121 | -1.25 | 532.51 K | 5.11 M | |
| KXS | Kinaxis Inc | 142.85 | -2.20 | -1.52 | 35.3 K | 5.04 M | |
| HUT | Hut 8 Corp | 11.95 | -0.70 | -5.53 | 414.84 K | 4.96 M | |
| ACB | Aurora Cannabis Inc | 18.10 | -1.60 | -8.12 | 267.3 K | 4.84 M | |
| PD | Precision Drilling Corp | 78.92 | -2.33 | -2.87 | 60.89 K | 4.81 M | |
| CHR | Chorus Aviation Inc | 18.6723 | -0.2766 | -1.46 | 256.33 K | 4.79 M | |
| CFP | Canfor Corp | 23.70 | -0.68 | -2.79 | 196.4 K | 4.65 M | |
| GOOS | Canada Goose Holdings Inc | 22.97 | -0.31 | -1.33 | 199.1 K | 4.57 M | |
| CJ | Cardinal Energy Ltd | 5.5951 | -0.0628 | -1.11 | 791.6 K | 4.43 M | |
| AGI | Alamos Gold Inc Cls A | 9.0671 | -0.1464 | -1.59 | 478.59 K | 4.34 M | |
| ATS | Ats Corp | 38.94 | -0.81 | -2.04 | 107.8 K | 4.2 M | |
| SSRM | Ssr Mining Inc | 17.2936 | -0.1952 | -1.12 | 239 K | 4.13 M | |
| CCA | Cogeco Communications Inc | 61.6845 | -2.5028 | -3.9 | 66.24 K | 4.09 M | |
| AIF | Altus Group Ltd | 47.2569 | -0.2582 | -0.54 | 86.2 K | 4.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4205 | -0.1931 | -1.82 | 384.22 K | 4 M | |
| HBM | Hudbay Minerals Inc | 5.3226 | -0.0795 | -1.47 | 725.9 K | 3.86 M | |
| WTE | Westshore Terminals Investment Corp | 23.0877 | -0.3367 | -1.44 | 165.35 K | 3.82 M | |
| POU | Paramount Resources Ltd | 12.1257 | -0.6015 | -4.73 | 306.13 K | 3.71 M | |
| CJT | Cargojet Inc | 126.2105 | -2.8706 | -2.22 | 28.2 K | 3.56 M | |
| GSY | Goeasy Ltd | 100.7431 | -0.6751 | -0.67 | 31.79 K | 3.2 M | |
| SGY | Surge Energy Inc | 7.4032 | -0.0777 | -1.04 | 424.9 K | 3.15 M | |
| OBE | Obsidian Energy Ltd | 11.14 | -0.27 | -2.37 | 269.83 K | 3.01 M | |
| EQB | EQB Inc | 46.7124 | -1.2354 | -2.58 | 62.9 K | 2.94 M | |
| CURA | Curaleaf Holdings Inc | 8.13 | -0.37 | -4.35 | 360.3 K | 2.93 M | |
| PBH | Premium Brands Holdings Corp | 83.6674 | -0.8025 | -0.95 | 34.88 K | 2.92 M | |
| SJ | Stella Jones Inc | 37.3736 | -0.5976 | -1.57 | 74.7 K | 2.79 M | |
| WDO | Wesdome Gold Mines Ltd | 7.89 | -0.26 | -3.19 | 353.52 K | 2.79 M | |
| MFI | Maple Leaf Foods | 16.5541 | -0.2543 | -1.51 | 167.69 K | 2.78 M | |
| CJR-B | Corus Entertainment Inc | 3.2329 | -0.0274 | -0.84 | 809.5 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.27 | 471.48 B | -2.15 | -5.19 | 3.29 M | 129.19 M |
| LNWO | Light & Wonder, Inc. | 45.28 | 6.61 B | -0.91 | -1.97 | 655 K | 29.66 M |
| BAYRY | Bayer Aktiengesellschaft | 12.71 | 59.81 B | -0.09 | -0.7 | 1.21 M | 15.32 M |
| BNPQY | BNP Paribas SA | 22.84 | 106.97 B | -0.23 | -1 | 642.9 K | 14.68 M |
| PROSY | Prosus N.V | 11.42 | 86 B | -0.47 | -3.95 | 1.25 M | 14.29 M |
| ADDYY | adidas AG | 71.10 | 33.54 B | -1.32 | -1.82 | 176.2 K | 12.53 M |
| AIQUY | L'Air Liquide S.A | 23.91 | 134.88 B | -0.51 | -2.09 | 517.6 K | 12.38 M |
| DANOY | Danone S.A | 9.99 | 48.82 B | -0.14 | -1.38 | 1.07 M | 10.67 M |
| IBDRY | Iberdrola S.A | 41.27 | 170.12 B | -0.28 | -0.67 | 247.1 K | 10.2 M |
| FJTSY | Fujitsu Limited | 22.47 | 37.9 B | -0.26 | -1.14 | 415.1 K | 9.33 M |
| POAHY | Porsche Automobil Holding SE | 6.83 | 9.06 B | -0.17 | -2.43 | 1.25 M | 8.51 M |
| SFTBY | SoftBank Group Corp | 19.08 | 148.75 B | -0.32 | -1.65 | 436 K | 8.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.10 | 84.52 B | -0.65 | -2.43 | 314.8 K | 8.22 M |
| ADYYF | Adyen N.V | 1491.125 | 28.79 B | -68.875 | -4.42 | 5.3 K | 7.9 M |
| MPNGF | Meituan | 21.584 | 58.63 B | -0.496 | -2.25 | 360.2 K | 7.77 M |
| IFNNY | Infineon Technologies AG | 23.90 | 74.12 B | -0.15 | -0.62 | 315.8 K | 7.55 M |
| TELNY | Telenor ASA | 10.59 | 19.66 B | -0.14 | -1.3 | 592.5 K | 6.27 M |
| HOS | Hornbeck Offshore Services, Inc | 4.25 | 2.04 B | -0.19 | -4.28 | 1.45 M | 6.16 M |
| PRNDY | Pernod Ricard SA | 36.56 | 19.98 B | -0.28 | -0.76 | 164.6 K | 6.02 M |
| LZAGY | Lonza Group Ltd | 51.83 | 57.85 B | -0.65 | -1.24 | 116.1 K | 6.02 M |
| NOKBF | Nokia Corporation | 4.85 | 46.8 B | -0.21 | -4.15 | 1.24 M | 6 M |
| DNNGY | Ørsted A/S | 30.73 | 27.94 B | -1.23 | -3.85 | 186.3 K | 5.72 M |
| NPSNY | Naspers Limited | 27.36 | 32.5 B | -0.23 | -0.83 | 208.6 K | 5.71 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.39 | 63.47 B | -1.26 | -3.18 | 144.5 K | 5.55 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.28 | 67.44 B | -0.20 | -0.7 | 191.1 K | 5.4 M |
| ITOCY | ITOCHU Corporation | 51.85 | 102 B | -0.53 | -1.01 | 103.8 K | 5.38 M |
| BAYZF | Bayer Aktiengesellschaft | 50.57 | 59.93 B | -2.93 | -5.48 | 105.2 K | 5.32 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.83 | 47.63 B | -0.56 | -4.92 | 489.2 K | 5.3 M |
| SSDOY | Shiseido Company Limited | 34.82 | 9.77 B | -1.42 | -3.92 | 150.7 K | 5.25 M |
| BRDCY | Bridgestone Corporation | 17.99 | 31.59 B | -0.53 | -2.86 | 270.5 K | 4.87 M |
| VLVLY | AB Volvo (publ) | 15.18 | 65.54 B | -0.29 | -1.87 | 319.4 K | 4.85 M |
| FUJIY | FUJIFILM Holdings Corporation | 48.83 | 26.02 B | -0.73 | -1.47 | 96.2 K | 4.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.83 | 69.32 B | -0.18 | -1.38 | 359.5 K | 4.61 M |
| CMWAY | Commonwealth Bank of Australia | 64.61 | 197.09 B | -1.30 | -1.97 | 70.2 K | 4.54 M |
| KDDIY | KDDI Corporation | 14.90 | 65.85 B | -0.25 | -1.65 | 304.1 K | 4.53 M |
| SXYAY | Sika AG | 21.95 | 36.82 B | -0.22 | -0.99 | 203.3 K | 4.46 M |
| JPXGY | Japan Exchange Group Inc | 7.06 | 13.8 B | -0.243 | -3.33 | 623.9 K | 4.4 M |
| STMEF | STMicroelectronics N.V | 34.136 | 41.21 B | -1.472 | -4.13 | 127.4 K | 4.35 M |
| SMCAY | SMC Corporation | 22.77 | 24.72 B | -0.379 | -1.64 | 190.9 K | 4.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.67 | 17.72 B | -0.19 | -1.6 | 364.6 K | 4.25 M |
| BDORY | Banco do Brasil S.A | 7.53 | 17.58 B | -0.58 | -7.15 | 531.7 K | 4 M |
| SOBKY | SoftBank Corp | 10.49 | 70.6 B | -0.288 | -2.67 | 378.5 K | 3.97 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.82 | 39.71 B | -0.23 | -1.43 | 248.2 K | 3.93 M |
| MIELY | Mitsubishi Electric Corporation | 19.35 | 63.22 B | -0.59 | -2.96 | 200.3 K | 3.88 M |
| DSDVY | DSV Panalpina A/S | 69.34 | 52.68 B | -0.379 | -0.54 | 55.7 K | 3.86 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.35 | 18.23 B | -0.63 | -2.87 | 175.8 K | 3.75 M |
| ANYYY | Aena S.M.E. S.A | 11.80 | 47.47 B | -0.07 | -0.59 | 306.44 K | 3.62 M |
| CODYY | Compagnie de Saint-Gobain S.A | 7.76 | 40.27 B | -0.10 | -1.27 | 462.4 K | 3.59 M |
| CLLNY | Cellnex Telecom S.A | 18.21 | 19.79 B | -0.66 | -3.5 | 196.5 K | 3.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.46 | 121.77 B | -0.08 | -0.69 | 307.1 K | 3.52 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.07 | 30.06 B | -0.26 | -1.95 | 265.9 K | 3.48 M |
| SDVKY | Sandvik AB (publ) | 15.82 | 47.31 B | -0.51 | -3.12 | 214.3 K | 3.39 M |
| NJDCY | Nidec Corporation | 15.97 | 18.95 B | -0.139 | -0.86 | 211.17 K | 3.37 M |
| CTTAY | Continental Aktiengesellschaft | 5.48 | 16 B | -0.09 | -1.62 | 610.5 K | 3.35 M |
| GBERY | Geberit AG | 44.98 | 23.42 B | -0.44 | -0.97 | 73.3 K | 3.3 M |
| CSLLY | CSL Limited | 98.95 | 67.3 B | -1.53 | -1.52 | 32.9 K | 3.26 M |
| KUBTY | Kubota Corporation | 73.95 | 19.28 B | -0.84 | -1.12 | 43.9 K | 3.25 M |
| DNBBY | DNB Bank ASA | 18.08 | 49.39 B | -0.43 | -2.32 | 178 K | 3.22 M |
| NABZY | National Australia Bank Limited | 10.20 | 90.49 B | -0.21 | -2.02 | 307.8 K | 3.14 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.98 | 21.99 B | -0.20 | -0.94 | 149.2 K | 3.13 M |
| OLCLY | Oriental Land Co. Ltd | 26.49 | 36.6 B | -2.60 | -8.94 | 115.1 K | 3.05 M |
| DNZOY | DENSO Corporation | 25.23 | 29.41 B | -1.13 | -4.29 | 118.1 K | 2.98 M |
| DKILY | Daikin IndustriesLtd | 16.82 | 36.99 B | -0.22 | -1.29 | 176.3 K | 2.97 M |
| SHTDY | Sinopharm Group Co. Ltd | 10.38 | 6.68 B | -0.49 | -4.51 | 284.5 K | 2.95 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.00 | 33.71 B | -0.19 | -0.7 | 108.5 K | 2.93 M |
| KMTUY | Komatsu Ltd | 20.10 | 35.46 B | -0.26 | -1.28 | 144.1 K | 2.9 M |
| ALPMY | Astellas Pharma Inc | 13.76 | 28.74 B | -0.37 | -2.62 | 208.8 K | 2.87 M |
| KNYJY | KONE Oyj | 19.11 | 33.93 B | -0.33 | -1.7 | 150 K | 2.87 M |
| TTNDY | Techtronic Industries Company Limited | 57.12 | 33.2 B | -1.36 | -2.33 | 50 K | 2.86 M |
| HTHIY | Hitachi Ltd | 96.56 | 140.67 B | -1.45 | -1.48 | 29.4 K | 2.84 M |
| BABAF | Alibaba Group Holding Ltd | 11.048 | 263.5 B | -0.724 | -6.15 | 251.9 K | 2.78 M |
| SAXPY | Sampo Oyj | 21.74 | 29.01 B | -0.12 | -0.55 | 125.2 K | 2.72 M |
| SCHYY | Sands China Ltd | 21.09 | 12.13 B | -0.60 | -2.77 | 123.1 K | 2.6 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.23 | 35.81 B | -0.14 | -1.9 | 350.1 K | 2.53 M |
| TKOMY | Tokio Marine Holdings Inc | 53.20 | 106.38 B | -1.44 | -2.64 | 47.5 K | 2.53 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.39 | 72.81 B | -0.345 | -2.71 | 202.6 K | 2.51 M |
| SONVY | Sonova Holding AG | 50.43 | 21.12 B | -1.16 | -2.25 | 48.9 K | 2.47 M |
| GBLBY | Groupe Bruxelles Lambert SA | 7.25 | 10.83 B | -0.04 | -0.55 | 338.4 K | 2.45 M |
| TCTZF | Tencent Holdings Limited | 39.54 | 473.01 B | -2.13 | -5.11 | 61.9 K | 2.45 M |
| RWEOY | RWE Aktiengesellschaft | 37.74 | 50.44 B | -0.33 | -0.87 | 64.8 K | 2.45 M |
| DBOEY | Deutsche Börse AG | 16.51 | 63.92 B | -0.12 | -0.72 | 146.6 K | 2.42 M |
| OMRNY | OMRON Corporation | 50.06 | 6.47 B | -0.72 | -1.42 | 48.2 K | 2.41 M |
| NRILY | Nomura Research Institute Ltd | 25.73 | 22.02 B | -0.64 | -2.43 | 93.5 K | 2.41 M |
| COVTY | Covestro AG | 14.76 | 14.29 B | -0.17 | -1.14 | 161.3 K | 2.38 M |
| SCMWY | Swisscom AG | 51.03 | 45.4 B | -0.39 | -0.76 | 46 K | 2.35 M |
| GTBIF | Green Thumb Industries Inc | 12.78 | 1.46 B | -0.18 | -1.39 | 176.5 K | 2.26 M |
| VWDRY | Vestas Wind Systems A/S | 7.71 | 29.59 B | -0.09 | -1.15 | 292.4 K | 2.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.82 | 468.88 B | -0.11 | -1.11 | 229.5 K | 2.25 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.3493 | -0.0284 | -0.53 | 418.94 K | 2.24 M | |
| SKHHY | Sonic Healthcare Limited | 21.71 | 6.87 B | -0.79 | -3.51 | 101.8 K | 2.21 M |
| NVZMY | Novozymes A/S | 54.65 | 32.02 B | -1.12 | -2.01 | 40.4 K | 2.21 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.50 | 31.22 B | -0.20 | -1.02 | 113.1 K | 2.21 M |
| ARKAY | Arkema S.A | 80.99 | 4.89 B | -1.85 | -2.23 | 27.1 K | 2.19 M |
| NNGRY | NN Group N.V | 19.99 | 23.5 B | -0.12 | -0.6 | 109.2 K | 2.18 M |
| CABGY | Carlsberg A/S | 24.92 | 20.41 B | -0.15 | -0.6 | 86.7 K | 2.16 M |
| ELUXY | AB Electrolux (publ) | 23.35 | 2.66 B | -0.61 | -2.55 | 89.9 K | 2.1 M |
| WFAFY | Wesfarmers Limited | 15.40 | 63.56 B | -0.52 | -3.27 | 136.1 K | 2.1 M |
| STBFY | Suntory Beverage & Food Limited | 17.38 | 9.5 B | -0.57 | -3.18 | 119.3 K | 2.07 M |
| MPNGY | Meituan ADR | 43.25 | 60.64 B | -1.07 | -2.41 | 46.7 K | 2.02 M |
| CMBMF | Cambium Networks Corporation | 17.67 | 5.81 K | -0.65 | -3.55 | 113.86 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.72 | -0.22 | -4.45 | 21.86 M | 103.17 M | |
| SALT | Atlas Salt Inc | 3.24 | -0.11 | -3.28 | 355.85 K | 1.15 M | |
| FHYD | First Hydrogen Corp. | 4.49 | -0.66 | -12.82 | 207.28 K | 930.7 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -0.75 | -4.05 | 32.3 K | 573.4 K | |
| RCK | Rock Tech Lithium Inc | 3.28 | -0.08 | -2.38 | 137.15 K | 449.84 K | |
| ARTG | Artemis Gold Inc | 4.49 | -0.17 | -3.65 | 69.15 K | 310.5 K | |
| ELBM | Electra Battery Materials Corp | 3.81 | -0.24 | -5.93 | 50.5 K | 192.4 K | |
| SLI | Standard Lithium Ltd | 6.55 | -0.13 | -1.95 | 26.5 K | 173.58 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.68 | -0.06 | -1.6 | 45.35 K | 166.89 K | |
| PVT | Pivotree Inc | 3.25 | -0.15 | -4.41 | 46.1 K | 149.82 K | |
| OGG | Osisko Gold Group Inc. | 6.06 | -0.33 | -5.16 | 18.6 K | 112.72 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0004 | -0.1676 | -0.79 | 4.6 K | 96.6 K | |
| WAM | Western Alaska Minerals Corp. | 3.91 | -0.29 | -6.9 | 20.6 K | 80.55 K | |
| IEI | Imperial Equities Inc | 4.3906 | -0.0466 | -1.05 | 13.5 K | 59.27 K | |
| PAT | Patriot One Technologies Inc | 6.30 | -0.40 | -5.97 | 4.08 K | 25.7 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 3.19 K | 14.99 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | -0.13 | -3.25 | 2.3 K | 8.9 K | |
| OBUL | One Bullion Limited | 10.50 | -0.375 | -3.45 | 832 | 8.74 K | |
| BCF | Builders Capital Mortgage Corp | 6.9669 | -0.0999 | -1.41 | 1 K | 6.97 K | |
| VCI | Vitreous Glass Inc | 3.615 | -0.0309 | -0.85 | 1.5 K | 5.42 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 87 | 4 K |