Losers for 14 September 2022 from 00:00:00 until 23:59:59
Losers for 14 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOXO | Foxo Technologies Inc | 1554.1902 | 109.44 K | -159.2001 | -9.29 | 9.24 K | 14.37 M |
| CLDI | Calidi Biotherapeutics Inc | 1203.60 | 2.68 M | -10.80 | -0.89 | 5.02 K | 6.04 M |
| ANVS | Annovis Bio Inc | 20.28 | 51.64 M | -0.22 | -1.07 | 173.85 K | 3.53 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.05 | -1.11 | 788.23 K | 3.51 M |
| SLI | Standard Lithium Ltd | 5.38 | 355.37 M | -0.17 | -3.06 | 639.5 K | 3.44 M |
| SEB | Seaboard Corporation | 3626.3013 | 3.3 B | -34.7478 | -0.95 | 900 | 3.26 M |
| NHC | National Healthcare Corp | 61.99 | 3.33 B | -0.5058 | -0.81 | 41.7 K | 2.58 M |
| USBC | USBC, Inc. | 104.80 | 166.31 M | -4.40 | -4.03 | 13.65 K | 1.43 M |
| PAAI | Paradium AI, Inc. | 12.59 | 43.8 M | -0.17 | -1.33 | 102.6 K | 1.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 44.33 M | -0.10 | -1.21 | 153.83 K | 1.25 M |
| IE | Ivanhoe Electric Inc | 10.09 | 1.24 B | -0.66 | -6.14 | 102.54 K | 1.03 M |
| EP | Empire Petroleum Corp | 13.65 | 85.7 M | -0.38 | -2.71 | 56.2 K | 767.13 K |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | -0.22 | -5.5 | 195.45 K | 738.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0704 | 376.83 M | -0.0386 | -0.54 | 88.3 K | 624.32 K |
| TOON | Kartoon Studios Inc | 6.60 | 32.3 M | -0.15 | -2.22 | 94.56 K | 624.1 K |
| DIT | Amcon Distributing Company | 170.6328 | 59.44 M | -1.665 | -0.97 | 2.5 K | 426.58 K |
| INFU | Infusystems Holdings | 7.35 | 261.91 M | -0.06 | -0.81 | 54.7 K | 402.04 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3476 | 159.93 M | -0.0388 | -0.53 | 48.8 K | 358.56 K |
| BRBS | Blue Ridge Bankshare | 12.3809 | 365.03 M | -0.165 | -1.32 | 27.9 K | 345.44 K |
| FRD | Friedman Industries Inc | 7.7659 | 279.78 M | -0.3786 | -4.65 | 38.5 K | 298.99 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 21.89 M | -30.00 | -5.08 | 430 | 240.8 K |
| ACU | Acme United Corp | 24.4292 | 271.24 M | -0.2059 | -0.84 | 9.7 K | 236.96 K |
| KULR | Kulr Technology Group Inc | 11.68 | 75.44 M | -0.48 | -3.95 | 19.81 K | 231.42 K |
| INTT | Intest Corp | 8.21 | 179.56 M | -0.13 | -1.56 | 26.49 K | 217.47 K |
| SDEV | Stablecoin Development Corporation | 647.7966 | 70.7 M | -80.9746 | -11.11 | 325 | 210.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5555 | 74.2 M | -0.1008 | -1.16 | 24.35 K | 208.3 K |
| CMT | Core Molding Technologies Inc | 11.36 | 187.25 M | -0.14 | -1.22 | 18.3 K | 207.89 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | -10.00 | -6.45 | 1.33 K | 192.41 K |
| PW | Power REIT | 13.61 | 2.5 M | -0.92 | -6.33 | 13.56 K | 184.57 K |
| ELA | Envela Corp | 6.63 | 303.77 M | -0.08 | -1.19 | 26.3 K | 174.37 K |
| ISOU | IsoEnergy Ltd. | 3.285 | 526.62 M | -0.065 | -1.94 | 52.67 K | 173.03 K |
| ELMD | Electromed Inc | 11.66 | 232.12 M | -0.08 | -0.68 | 14.4 K | 167.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.94 | -0.43 | -2.01 | 7.59 K | 158.93 K | |
| TOVX | Theriva Biologics Inc | 34.25 | 8.72 M | -0.75 | -2.14 | 4.17 K | 142.89 K |
| SCPX | Scorpius Holdings Inc | 402.00 | 36.69 K | -10.00 | -2.43 | 340 | 136.68 K |
| BKTI | Bk Technologies Inc | 11.3538 | 252.44 M | -0.4561 | -3.86 | 11.59 K | 131.59 K |
| EVI | Evi Industries Inc | 13.132 | 282.25 M | -0.1736 | -1.3 | 7.7 K | 101.12 K |
| SACH-P-A | SACH-P-A | 23.6301 | -0.5099 | -2.11 | 4.11 K | 97.07 K | |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | -1.00 | -2.82 | 2.79 K | 96.29 K |
| YCBD | Cbdmd Inc | 95.3639 | 4.55 M | -5.04 | -5.02 | 992 | 94.6 K |
| BCV | Bancroft Convertible Fund | 14.7453 | 120.99 M | -0.0836 | -0.56 | 6.2 K | 91.42 K |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | -2.40 | -3.57 | 1.26 K | 81.91 K |
| MHH | Mastech Holdings Inc | 14.80 | 74.84 M | -0.295 | -1.95 | 5.49 K | 81.28 K |
| GENC | Gencor Industries IN | 9.84 | 257.24 M | -0.16 | -1.6 | 7.93 K | 78.05 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 21.27 K | 72.32 K |
| ELLO | Ellomay Capital Ltd | 24.46 | 272.9 M | -0.34 | -1.37 | 2.73 K | 66.68 K |
| SCCD | Sachem Capital Corp 6.00% | 17.6828 | -0.2117 | -1.18 | 2.7 K | 47.74 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 116.75 M | -0.50 | -13.81 | 12.9 K | 40.25 K |
| AIRI | Air Industries Group Inc | 6.90 | 12.48 M | -0.20 | -2.82 | 5.07 K | 34.98 K |
| AMZE | Amaze Holdings Inc | 62.10 | 383.06 K | -3.45 | -5.26 | 522 | 32.42 K |
| CPHI | China Pharma Holdings | 17.70 | 25.48 M | -0.40 | -2.21 | 1.53 K | 27.03 K |
| CVR | Chicago Rivet & Machine Company | 24.3969 | 10.63 M | -0.5789 | -2.32 | 1 K | 24.4 K |
| COHN | Cohen & CO Inc | 6.2015 | 32.26 M | -0.1627 | -2.56 | 3.9 K | 24.18 K |
| CCEL | Cryo-Cell Intl Inc | 6.3956 | 40.88 M | -0.2284 | -3.45 | 3.2 K | 20.47 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | -0.06 | -1.47 | 4.26 K | 17.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.1005 | 4.61 M | -0.0925 | -2.21 | 4.18 K | 17.16 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -0.7142 | -3.51 | 563 | 11.06 K |
| CKX | Ckx Lands | 11.01 | 21.46 M | -0.24 | -2.13 | 979 | 10.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2724 | -0.3276 | -1.76 | 400 | 7.31 K | |
| OGCP | Empire State Realty Op LP Se | 6.6001 | 1.38 B | -0.3076 | -4.45 | 1.1 K | 7.27 K |
| BDL | Flanigan's Enterprises | 24.9769 | 101.88 M | -0.8373 | -3.24 | 215 | 5.37 K |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | -0.05 | -0.94 | 930 | 4.9 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.1436 | -4.13 | 1.47 K | 4.9 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.10 | -1.18 | 420 | 3.53 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 146 | 2.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2312.00 | -38.00 | -1.62 | 29.2 K | 67.5 M | |
| HE | Lean Hogs | 94.70 | -1.05 | -1.1 | 21.66 K | 2.05 M | |
| GC | Gold | 1665.40 | -31.10 | -1.83 | 1.12 K | 1.87 M | |
| ZL | Soybean Oil | 67.14 | -1.79 | -2.6 | 21.9 K | 1.47 M | |
| HO | Heating Oil | 3.3789 | -0.1624 | -4.59 | 63.77 K | 215.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 793.00 | -12.00 | -1.49 | 118 | 93.57 K | |
| RU | Rubber | 216.40 | -3.60 | -1.64 | 93 | 20.13 K | |
| KC | Coffee | 217.60 | -6.35 | -2.84 | 26 | 5.66 K | |
| HG | Copper | 3.5295 | -0.0365 | -1.02 | 180 | 635.31 | |
| CB | Cash-settled Butter | 313.50 | -3.00 | -0.95 | 2 | 627 | |
| CPO | Palm Oil | 854.00 | -5.25 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.35 | 2.87 B | -3.52 | -2.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 150.2906 | 1.61 T | -1.6471 | -1.08 | 43.06 M | 6.47 B |
| MU | Micron Technology | 52.098 | 899.74 B | -0.5003 | -0.95 | 19.98 M | 1.04 B |
| HON | Honeywell International Inc. Common Stock | 157.4638 | 72.41 B | -4.3835 | -2.71 | 5.25 M | 826.98 M |
| VZ | Verizon Communications Inc | 32.1058 | 191.36 B | -0.3656 | -1.13 | 23.15 M | 743.32 M |
| ALT | Altimmune Inc | 14.87 | 412.38 M | -5.51 | -27.04 | 46.86 M | 696.76 M |
| CSX | CSX Corp | 29.7037 | 96.42 B | -0.3138 | -1.05 | 23.04 M | 684.29 M |
| REGN | Regeneron Pharmaceuticals | 692.9387 | 95.82 B | -3.7447 | -0.54 | 901.2 K | 624.48 M |
| NUTX | Nutex Health Inc | 355.50 | 1.41 B | -37.50 | -9.54 | 1.4 M | 498.44 M |
| MDB | Mongodb Inc Cl A | 247.22 | 26.41 B | -4.70 | -1.87 | 2.01 M | 497.01 M |
| ULTA | Ulta Beauty Inc | 426.15 | 28.25 B | -3.91 | -0.91 | 1.01 M | 432.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.3019 | 11.21 B | -8.551 | -2.58 | 1.25 M | 403.22 M |
| FSLR | First Solar Inc | 135.76 | 20.9 B | -1.00 | -0.73 | 2.68 M | 363.38 M |
| ORLY | O'Reilly Automotive | 45.9622 | 74.3 B | -0.4167 | -0.9 | 7.19 M | 330.55 M |
| OKTA | Okta Inc. | 60.80 | 33.4 B | -0.68 | -1.11 | 5.37 M | 326.43 M |
| CSGP | Costar Group Inc | 73.97 | 13.11 B | -2.67 | -3.48 | 4.36 M | 322.74 M |
| BIDU | Baidu Inc ADR | 128.77 | 27.39 B | -2.54 | -1.93 | 2.42 M | 311.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3792 | 10.67 B | -0.344 | -1.66 | 14.94 M | 304.49 M |
| NXTT | Next Technology Holding Inc | 193.18 | 7.36 M | -4.82 | -2.43 | 1.57 M | 302.78 M |
| WBD | Discovery Inc Series A | 12.71 | 77.6 B | -0.24 | -1.85 | 23.72 M | 301.45 M |
| CME | CME Group Inc | 161.8005 | 110.34 B | -2.3513 | -1.43 | 1.86 M | 300.42 M |
| EBAY | Ebay Inc | 39.8526 | 55.69 B | -0.206 | -0.51 | 7.18 M | 285.99 M |
| WYNN | Wynn Resorts Ltd | 58.8616 | 8.48 B | -1.9301 | -3.17 | 4.42 M | 260.43 M |
| TSCO | Tractor Supply Company | 36.0034 | 19.06 B | -0.8763 | -2.38 | 7.15 M | 257.44 M |
| DOCU | Docusign Inc | 60.55 | 15.05 B | -0.38 | -0.62 | 4.1 M | 248.18 M |
| CTAS | Cintas Corp | 97.6139 | 90.94 B | -1.3932 | -1.41 | 2.37 M | 231.03 M |
| WDC | Western Digital Cp | 28.8475 | 121.22 B | -0.7451 | -2.52 | 7.89 M | 227.67 M |
| STLD | Steel Dynamics Inc | 70.5236 | 34.15 B | -6.9625 | -8.99 | 3.19 M | 225.26 M |
| PAYX | Paychex Inc | 108.7283 | 42.26 B | -0.8346 | -0.76 | 2.07 M | 224.74 M |
| KMB | Kimberly-Clark Corp | 106.5082 | 36.18 B | -1.705 | -1.58 | 2.09 M | 222.73 M |
| HBAN | Huntington Bcshs | 11.7074 | 32.37 B | -0.1266 | -1.07 | 17.44 M | 204.14 M |
| NEOG | Neogen Cp | 16.11 | 2.72 B | -0.39 | -2.36 | 12.5 M | 201.32 M |
| GEN | Gen Digital Inc | 19.9868 | 18.49 B | -0.1764 | -0.87 | 9.91 M | 198.07 M |
| EQIX | Equinix Inc | 582.6668 | 104.34 B | -8.9164 | -1.51 | 335.3 K | 195.37 M |
| MNST | Monster Beverage Cp | 44.465 | 95.5 B | -0.30 | -0.67 | 4.39 M | 195.1 M |
| ILMN | Illumina Inc | 191.498 | 34.21 B | -2.1985 | -1.14 | 1.01 M | 193.06 M |
| CTSH | Cognizant Tech Sol | 58.4754 | 29.41 B | -0.7541 | -1.27 | 3.3 M | 193.06 M |
| STX | Seagate Technology | 56.2477 | 128.12 B | -1.7972 | -3.1 | 2.99 M | 168.14 M |
| POOL | Pool Corp | 313.8837 | 7.83 B | -4.7531 | -1.49 | 524.8 K | 164.73 M |
| MTCH | Match Group Inc | 56.9672 | 9.38 B | -1.1073 | -1.91 | 2.89 M | 164.43 M |
| NTES | Netease Inc ADR | 78.4211 | 77.65 B | -1.8086 | -2.25 | 1.92 M | 150.33 M |
| ICLR | Icon Plc | 205.63 | 15.22 B | -11.04 | -5.1 | 603.72 K | 124.14 M |
| MARA | Marathon Digital Holdings | 12.60 | 2.65 B | -0.22 | -1.72 | 9.74 M | 122.75 M |
| MSTR | Strategy | 22.599 | 60.38 B | -0.526 | -2.27 | 5.4 M | 122.11 M |
| WING | Wingstop Inc | 135.9599 | 4.53 B | -2.4359 | -1.76 | 773.2 K | 105.12 M |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 13.75 B | -0.04 | -1.29 | 33.23 M | 101.35 M |
| NTAP | Netapp Inc | 64.4981 | 36.86 B | -0.7344 | -1.13 | 1.56 M | 100.82 M |
| LKQ | LKQ Corp | 44.932 | 5.29 B | -0.8157 | -1.78 | 2.2 M | 98.89 M |
| TECH | Bio-Techne Cp | 78.2946 | 11.42 B | -1.0262 | -1.29 | 1.22 M | 95.91 M |
| CHKP | Check Point Software | 119.88 | 15.05 B | -1.61 | -1.33 | 720.23 K | 86.34 M |
| APP | AppLovin Corporation | 25.34 | 90.94 B | -1.34 | -5.02 | 3.36 M | 85.23 M |
| BYND | Beyond Meat Inc | 20.13 | 122.94 M | -0.99 | -4.69 | 4.17 M | 83.96 M |
| MEDP | Medpace Holdings Inc | 149.52 | 18.37 B | -3.38 | -2.21 | 559.99 K | 83.73 M |
| COO | Cooper Companies | 75.7125 | 12.25 B | -0.6674 | -0.87 | 1.05 M | 79.71 M |
| SYNA | Synaptics Inc | 108.84 | 4.66 B | -1.22 | -1.11 | 725.43 K | 78.96 M |
| SBRA | Sabra REIT | 10.4568 | 5.39 B | -0.4911 | -4.49 | 7.51 M | 78.52 M |
| FIVN | Five9 Inc | 86.14 | 2.72 B | -1.26 | -1.44 | 906.04 K | 78.05 M |
| OPEN | Opendoor Technologies Inc | 4.30 | 1.92 B | -0.27 | -5.91 | 17.99 M | 77.37 M |
| SSNC | SS&C Technologies | 51.3215 | 18.67 B | -0.6853 | -1.32 | 1.44 M | 74.11 M |
| PPLI | People Incorporated | 52.3134 | 3.13 B | -0.9598 | -1.8 | 1.4 M | 73.13 M |
| VTRS | Viatris Inc | 8.0606 | 22.07 B | -0.0512 | -0.63 | 8.93 M | 72 M |
| SAIA | Saia Inc | 194.07 | 9.62 B | -2.64 | -1.34 | 370.05 K | 71.81 M |
| ASO | Academy Sports and Outdoors Inc | 46.4483 | 4.17 B | -0.5586 | -1.19 | 1.52 M | 70.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7942 | 30.58 B | -1.3549 | -4.99 | 2.71 M | 69.96 M |
| RIOT | Riot Blockchain Inc | 7.56 | 5.77 B | -0.07 | -0.92 | 9.13 M | 69.01 M |
| TRMB | Trimble Navigation | 61.22 | 12.65 B | -0.46 | -0.75 | 1.07 M | 65.37 M |
| AVT | Avnet Inc | 36.6857 | 7.05 B | -0.5209 | -1.4 | 1.77 M | 64.84 M |
| COHR | Coherent Inc | 42.39 | 38.42 B | -1.18 | -2.71 | 1.5 M | 63.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4035 | 113.74 B | -0.4243 | -1.18 | 1.78 M | 63.12 M |
| ERIC | Ericsson ADR | 5.9471 | 35.84 B | -0.2044 | -3.32 | 10.59 M | 62.96 M |
| FWONK | Liberty Media F1 Series K | 62.512 | 24.8 B | -0.8409 | -1.33 | 979.07 K | 61.2 M |
| FFIV | F5 Networks Inc | 153.43 | 18.73 B | -2.63 | -1.69 | 386.43 K | 59.29 M |
| MKSI | Mks Instruments Inc | 90.8196 | 13.18 B | -0.5149 | -0.56 | 646.2 K | 58.69 M |
| OMCL | Omnicell Inc | 97.37 | 1.79 B | -0.74 | -0.75 | 557.64 K | 54.3 M |
| NTRA | Natera Inc | 49.38 | 56.36 B | -1.17 | -2.31 | 1.07 M | 52.92 M |
| HSIC | Henry Schein Inc | 72.06 | 9.83 B | -0.53 | -0.73 | 722.23 K | 52.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0606 | 50.86 B | -0.2425 | -0.56 | 1.2 M | 51.7 M |
| QDEL | Quidel Cp | 83.25 | 984.06 M | -0.55 | -0.66 | 619.99 K | 51.61 M |
| QLYS | Qualys Inc | 156.03 | 7.3 B | -1.72 | -1.09 | 321.83 K | 50.22 M |
| RPD | Rapid7 Inc | 54.60 | 1.01 B | -0.86 | -1.55 | 916.94 K | 50.06 M |
| XRAY | Dentsply Sirona Inc | 29.5501 | 2.12 B | -0.3358 | -1.12 | 1.67 M | 49.37 M |
| NXST | Nexstar Media Group Inc | 168.1507 | 5.7 B | -1.7412 | -1.02 | 284.76 K | 47.88 M |
| TW | Tradeweb Markets Inc | 64.3332 | 27.43 B | -0.7393 | -1.14 | 733.9 K | 47.21 M |
| EEFT | Euronet Worldwide | 87.34 | 2.64 B | -1.75 | -1.96 | 521.61 K | 45.56 M |
| BRKR | Bruker Corp | 53.7694 | 9.72 B | -0.8882 | -1.63 | 846.6 K | 45.52 M |
| AMBA | Ambarella Inc | 65.15 | 2.69 B | -0.65 | -0.99 | 695.31 K | 45.3 M |
| NWL | Newell Rubbermaid Inc | 14.4119 | 2.5 B | -0.2121 | -1.45 | 3.05 M | 43.99 M |
| GO | Grocery Outlet Holding Corp | 36.58 | 1.36 B | -0.43 | -1.16 | 1.19 M | 43.68 M |
| GT | Goodyear Tire Rubber | 13.26 | 1.31 B | -0.17 | -1.27 | 3.27 M | 43.3 M |
| ONC | BeiGene, Ltd. | 154.25 | 42.98 B | -8.62 | -5.29 | 268.2 K | 41.37 M |
| LITE | Lumentum Hld | 78.85 | 56.77 B | -0.59 | -0.74 | 514.36 K | 40.56 M |
| CRDO | Credo Technology Group Holding Ltd | 12.96 | 25.66 B | -0.07 | -0.54 | 3.13 M | 40.52 M |
| UHAL | A M E R C O | 52.551 | 11.89 B | -0.473 | -0.89 | 767 K | 40.31 M |
| PZZA | Papa John's Intl | 71.9829 | 657.93 M | -0.594 | -0.82 | 554.02 K | 39.88 M |
| CGNX | Cognex Cp | 41.3209 | 8.93 B | -0.4874 | -1.17 | 960.2 K | 39.68 M |
| IPGP | Ipg Photonics Corp | 87.59 | 2.98 B | -1.21 | -1.36 | 450.66 K | 39.47 M |
| SFM | Sprouts Farmers Mark | 28.39 | 5.02 B | -0.37 | -1.29 | 1.3 M | 36.97 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 24.72 | 172.69 M | -1.73 | -6.54 | 1.48 M | 36.67 M |
| GSHD | Goosehead Insurance Inc Cl A | 36.3245 | 2.01 B | -1.5332 | -4.05 | 1 M | 36.43 M |
| SBLK | Star Bulk Carriers | 15.7273 | 3.16 B | -0.1806 | -1.14 | 2.24 M | 35.21 M |
| HELE | Helen of Troy Ltd | 110.67 | 866.39 M | -4.00 | -3.49 | 312.48 K | 34.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 70.402 | 375.09 B | -3.8266 | -5.16 | 21.6 M | 1.52 B |
| XYZ | Block, Inc | 68.56 | 52.65 B | -1.02 | -1.47 | 19.27 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 481.1255 | 367.46 B | -3.9546 | -0.82 | 2.65 M | 1.27 B |
| UNP | Union Pacific Corp | 200.8517 | 183.29 B | -7.6857 | -3.69 | 5.92 M | 1.19 B |
| C | Citigroup Inc | 42.505 | 206.47 B | -0.5003 | -1.16 | 25.7 M | 1.09 B |
| HD | Home Depot | 252.8171 | 354.62 B | -1.4547 | -0.57 | 4.19 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 86.3116 | 261.93 B | -0.5339 | -0.61 | 10.84 M | 935.93 M |
| BMY | Bristol-Myers Squibb Company | 59.9035 | 131.21 B | -0.4846 | -0.8 | 15.53 M | 930.24 M |
| SPGI | S&P Global Inc | 340.9685 | 139.64 B | -5.1947 | -1.5 | 2.62 M | 892.14 M |
| CNC | Centene Corp | 83.92 | 37.63 B | -6.11 | -6.79 | 10.1 M | 847.91 M |
| VZ | Verizon Communications Inc | 32.1058 | -0.3656 | -1.13 | 23.15 M | 743.32 M | |
| LOW | Lowe's Companies | 179.5123 | 128.69 B | -1.157 | -0.64 | 3.96 M | 711.53 M |
| F | Ford Motor Company | 11.2993 | 50.59 B | -0.0616 | -0.54 | 59.57 M | 673.12 M |
| CI | Cigna Corp | 266.5628 | 80.7 B | -2.571 | -0.96 | 2.45 M | 654.23 M |
| NUE | Nucor Corp | 114.1816 | 60.78 B | -14.5577 | -11.31 | 5.55 M | 633.55 M |
| ACN | Accenture Plc | 259.4206 | 161.72 B | -2.7849 | -1.06 | 2.4 M | 621.99 M |
| MMM | 3M Company | 86.4975 | 100.02 B | -2.1637 | -2.44 | 6.78 M | 586.62 M |
| FCX | Freeport-Mcmoran Inc | 28.5633 | 89.89 B | -0.9702 | -3.29 | 20.53 M | 586.4 M |
| AA | Alcoa Corp | 43.0327 | 10.71 B | -5.2626 | -10.9 | 13.38 M | 575.62 M |
| TGT | Target Corporation | 146.5708 | 74.09 B | -0.7622 | -0.52 | 3.62 M | 530.41 M |
| MCK | Mckesson Corp | 335.6791 | 124.69 B | -6.3813 | -1.87 | 1.54 M | 516.58 M |
| ELV | Elevance Health Inc | 445.4462 | 94.16 B | -9.9017 | -2.17 | 1.15 M | 513.21 M |
| VLO | Valero Energy Corp | 98.6387 | 101.89 B | -1.5661 | -1.56 | 5.04 M | 497.49 M |
| FIS | Fidelity National Information Services | 78.3907 | 15.35 B | -2.0079 | -2.5 | 6.24 M | 488.93 M |
| HUM | Humana Inc | 440.4676 | 50.12 B | -9.0618 | -2.02 | 1.1 M | 484.33 M |
| AMT | American Tower Corp | 221.9973 | 90.37 B | -2.4772 | -1.1 | 2.09 M | 463.31 M |
| PLD | Prologis Inc | 108.5166 | 127.69 B | -2.8769 | -2.58 | 4.07 M | 441.22 M |
| DOW | Dow Inc | 38.3684 | 23.67 B | -0.6521 | -1.67 | 11.48 M | 440.63 M |
| NSC | Norfolk Southern Corp | 219.0717 | 77.3 B | -4.8408 | -2.16 | 2.01 M | 440.05 M |
| GE | General Electric Company | 42.8116 | 341.82 B | -0.4952 | -1.14 | 9.97 M | 426.75 M |
| MO | Altria Group | 35.20 | 129.76 B | -0.2276 | -0.64 | 11.99 M | 421.98 M |
| UPS | United Parcel Service | 160.1847 | 97.25 B | -1.4679 | -0.91 | 2.61 M | 417.81 M |
| CLF | Cleveland-Cliffs Inc | 15.35 | 7.33 B | -1.43 | -8.52 | 26.86 M | 412.28 M |
| DPZ | Domino's Pizza Inc | 323.3019 | 11.86 B | -8.551 | -2.58 | 1.25 M | 403.22 M |
| DE | Deere & Company | 342.9822 | 182.4 B | -2.2808 | -0.66 | 1.12 M | 384.72 M |
| SNAP | Snap Inc | 11.52 | 10.01 B | -0.25 | -2.12 | 32.8 M | 377.87 M |
| VALE | Vale S.A. ADR | 9.5772 | 48.64 B | -0.1705 | -1.75 | 38.93 M | 372.88 M |
| AVTR | Avantor Inc | 23.46 | 10.6 B | -0.27 | -1.14 | 13.56 M | 318.06 M |
| MTB | M&T Bank Corp | 163.1895 | 32.28 B | -2.6983 | -1.63 | 1.85 M | 301.79 M |
| SKYD | Skydance Corporation | 20.1886 | 42.3 B | -0.3408 | -1.66 | 14.94 M | 301.64 M |
| SHW | Sherwin-Williams Company | 218.7809 | 87.82 B | -4.8532 | -2.17 | 1.36 M | 297.74 M |
| ITW | Illinois Tool Works Inc | 181.7195 | 83.4 B | -1.6468 | -0.9 | 1.63 M | 296.57 M |
| INVH | Invitation Homes Inc | 33.5495 | 16.04 B | -0.6147 | -1.8 | 8.48 M | 284.61 M |
| INFY | Infosys Ltd ADR | 16.4328 | 49.58 B | -0.4363 | -2.59 | 16.76 M | 275.37 M |
| EMN | Eastman Chemical Company | 71.5137 | 7.73 B | -1.0711 | -1.48 | 3.84 M | 274.66 M |
| XPEV | Xpeng Inc ADR | 16.02 | 9.44 B | -0.12 | -0.74 | 16.81 M | 269.28 M |
| O | Realty Income Corp | 53.6181 | 56.04 B | -0.4099 | -0.76 | 4.99 M | 267.82 M |
| HCA | Hca Holdings Inc | 202.4182 | 110.57 B | -3.1804 | -1.55 | 1.32 M | 266.79 M |
| CVNA | Carvana Co. Class A | 7.214 | 85.97 B | -0.148 | -2.01 | 35.91 M | 259.07 M |
| WELL | Welltower Inc | 68.0436 | 181.93 B | -1.1313 | -1.64 | 3.79 M | 257.67 M |
| PSA | Public Storage | 282.3038 | 64.04 B | -2.7041 | -0.95 | 864.25 K | 243.98 M |
| LYB | Lyondellbasell Industries NV | 62.876 | 20.34 B | -1.6396 | -2.54 | 3.82 M | 240.27 M |
| LEN | Lennar Corp | 61.657 | 21.93 B | -0.6633 | -1.06 | 3.83 M | 235.99 M |
| MOH | Molina Healthcare Inc | 336.09 | 11.77 B | -7.30 | -2.13 | 691.23 K | 232.32 M |
| MSI | Motorola Solutions | 232.9276 | 82.25 B | -2.8646 | -1.21 | 993.5 K | 231.41 M |
| MPT | Medical Properties Trust, Inc. | 10.1857 | 1.22 B | -0.1551 | -1.5 | 22.71 M | 231.29 M |
| AFL | Aflac Inc | 55.6553 | 62.82 B | -0.6109 | -1.09 | 4.15 M | 231.09 M |
| KR | Kroger Company | 37.9395 | 40.73 B | -0.3334 | -0.87 | 5.94 M | 225.28 M |
| KMB | Kimberly-Clark Corp | 106.5082 | 36.12 B | -1.705 | -1.58 | 2.09 M | 222.73 M |
| CCI | Crown Castle International Corp | 137.9353 | 40.28 B | -0.961 | -0.69 | 1.57 M | 217.22 M |
| PPG | PPG Industries | 110.5747 | 28.11 B | -3.9846 | -3.48 | 1.94 M | 214 M |
| KEY | Keycorp | 14.6239 | 22.8 B | -0.2985 | -2 | 13.86 M | 202.69 M |
| GEN | Genesis Healthcare Inc | 19.9868 | -0.1764 | -0.87 | 9.91 M | 198.07 M | |
| IFF | International Flavors & Fragrances | 97.275 | 22.37 B | -1.2793 | -1.3 | 2.02 M | 196.11 M |
| WY | Weyerhaeuser Company | 27.8874 | 15.68 B | -0.5986 | -2.1 | 7.03 M | 196.02 M |
| LUMN | Centurylink | 8.95 | 4.68 B | -0.20 | -2.19 | 21.4 M | 191.49 M |
| EXR | Extra Space Storage Inc | 164.7335 | 35.54 B | -1.1604 | -0.7 | 1.16 M | 190.37 M |
| DD | Du Pont De.Nemours Inc | 21.545 | 20.36 B | -0.3242 | -1.48 | 8.65 M | 186.43 M |
| URI | United Rentals | 280.8656 | 69.58 B | -4.5229 | -1.58 | 649.7 K | 182.48 M |
| M | Macy's Inc | 14.2971 | 6.71 B | -0.338 | -2.31 | 12.74 M | 182.08 M |
| IQV | Iqvia Holdings Inc | 209.13 | 43.47 B | -3.38 | -1.59 | 864.11 K | 180.71 M |
| BURL | Burlington Stores Inc | 137.73 | 16.23 B | -3.52 | -2.49 | 1.29 M | 177.74 M |
| GWW | W.W. Grainger | 530.9547 | 70.32 B | -8.6291 | -1.6 | 334.1 K | 177.39 M |
| CP | Canadian Pacific Railway | 74.9945 | 82.09 B | -0.4082 | -0.54 | 2.36 M | 176.97 M |
| SYY | Sysco Corp | 71.6662 | 37.85 B | -1.1281 | -1.55 | 2.39 M | 171.1 M |
| CARR | Carrier Global Corp | 38.065 | 45.88 B | -0.6632 | -1.71 | 4.45 M | 169.46 M |
| MLM | Martin Marietta Materials | 325.4766 | 39.53 B | -7.07 | -2.13 | 517.85 K | 168.55 M |
| VMC | Vulcan Materials Company | 155.9252 | 38.21 B | -3.3477 | -2.1 | 1.06 M | 166.04 M |
| LH | Laboratory Corp of America Holdings | 183.5549 | 29.86 B | -4.5032 | -2.39 | 889.35 K | 163.24 M |
| RIO | Rio Tinto Plc ADR | 45.2512 | 137.53 B | -0.3864 | -0.85 | 3.54 M | 160.26 M |
| MTD | Mettler-Toledo International | 1250.05 | 34.53 B | -20.58 | -1.62 | 127.9 K | 159.88 M |
| PRU | Prudential Financial Inc | 79.0688 | 43.69 B | -1.4372 | -1.79 | 2.02 M | 159.41 M |
| MHK | Mohawk Industries | 100.60 | 10.39 B | -5.43 | -5.12 | 1.57 M | 157.68 M |
| BLDR | Builders Firstsource | 55.22 | 7.48 B | -1.39 | -2.46 | 2.85 M | 157.33 M |
| TPR | Tapestry Inc | 30.7743 | 24.87 B | -0.6385 | -2.03 | 5.03 M | 154.94 M |
| BALL | Ball Corporation | 54.6456 | 17.94 B | -1.1136 | -2 | 2.83 M | 154.65 M |
| AAP | Advance Auto Parts Inc | 155.2363 | 3.07 B | -2.5471 | -1.61 | 988.5 K | 153.45 M |
| ECL | Ecolab Inc | 157.899 | 88.31 B | -1.5921 | -1 | 964.66 K | 152.32 M |
| WAT | Waters Corp | 298.04 | 45.91 B | -1.89 | -0.63 | 502.65 K | 149.81 M |
| RIG | Transocean Inc | 3.41 | 6.09 B | -0.24 | -6.58 | 43.8 M | 149.35 M |
| MSCI | MSCI Inc | 450.0733 | 49.02 B | -2.552 | -0.56 | 331.6 K | 149.24 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8154 | 66.49 B | -0.136 | -1.14 | 12.62 M | 149.14 M |
| MCO | Moody's Corp | 277.8481 | 91.1 B | -4.3685 | -1.55 | 535.89 K | 148.9 M |
| HSY | Hershey Foods Corp | 202.2311 | 35.06 B | -1.0488 | -0.52 | 735.1 K | 148.66 M |
| CHD | Church & Dwight Company | 74.3369 | 26.57 B | -1.2176 | -1.61 | 1.99 M | 148.14 M |
| TRU | Transunion | 68.7006 | 15.66 B | -2.9017 | -4.05 | 2.15 M | 147.44 M |
| DLR | Digital Realty Trust | 102.866 | 69.82 B | -2.5433 | -2.41 | 1.42 M | 145.77 M |
| ALLY | Ally Financial | 27.8549 | 11.97 B | -0.1841 | -0.66 | 5.2 M | 144.86 M |
| GSK | Glaxosmithkline Plc ADR | 27.1784 | 102.48 B | -0.3746 | -1.36 | 5.31 M | 144.42 M |
| TSN | Tyson Foods | 64.1206 | 21.12 B | -0.8338 | -1.28 | 2.22 M | 142.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 47.3167 | -0.3795 | -0.8 | 6.57 M | 310.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.5969 | -0.5337 | -0.54 | 1.18 M | 116.68 M | |
| MFC | Manulife Fin | 19.3903 | -0.1357 | -0.69 | 5.84 M | 113.25 M | |
| SLF | Sun Life Financial Inc | 49.8922 | -0.4292 | -0.85 | 1.63 M | 81.26 M | |
| POW | Power Corp of Canada Sv | 28.2921 | -0.2051 | -0.72 | 2.65 M | 75.02 M | |
| GWO | Great-West Lifeco Inc | 26.7718 | -0.3282 | -1.21 | 2.13 M | 57.13 M | |
| DOL | Dollarama Inc | 75.9073 | -0.4355 | -0.57 | 635.5 K | 48.24 M | |
| FTS | Fortis Inc | 49.8284 | -0.4579 | -0.91 | 965.06 K | 48.09 M | |
| L | Loblaw CO | 27.0418 | -0.2345 | -0.86 | 1.5 M | 40.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.6266 | -3.8671 | -2.81 | 284.4 K | 38 M | |
| TFII | Tfi International Inc | 126.2085 | -1.4709 | -1.15 | 270.9 K | 34.19 M | |
| MG | Magna International Inc | 64.3613 | -0.5969 | -0.92 | 527.1 K | 33.92 M | |
| T | Telus Corp | 22.4746 | -0.2441 | -1.07 | 1.51 M | 33.89 M | |
| WSP | WSP Global Inc | 160.105 | -1.401 | -0.87 | 208.91 K | 33.45 M | |
| LUN | Lundin Mining Corp | 6.399 | -0.1912 | -2.9 | 5.15 M | 32.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9534 | -0.5805 | -1.55 | 829.46 K | 30.65 M | |
| EMP-A | Empire Company Limited | 35.1625 | -0.2605 | -0.74 | 713.7 K | 25.1 M | |
| WN | George Weston Limited | 47.6037 | -0.3192 | -0.67 | 481.5 K | 22.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9762 | -0.7835 | -2.13 | 567.09 K | 20.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0617 | -0.2658 | -1.63 | 992.08 K | 15.93 M | |
| OTEX | Open Text Corp | 34.9621 | -0.4022 | -1.14 | 447.7 K | 15.65 M | |
| RBA | Rb Global Inc | 80.4253 | -0.7789 | -0.96 | 184.47 K | 14.84 M | |
| FTT | Finning Intl | 25.3518 | -0.1559 | -0.61 | 567.28 K | 14.38 M | |
| QBR-B | Quebecor Inc | 23.4353 | -0.3418 | -1.44 | 572.9 K | 13.43 M | |
| MRU | Metro Inc | 67.0966 | -0.3852 | -0.57 | 199.62 K | 13.39 M | |
| CJ | Cardinal Energy Ltd | 5.5253 | -0.1396 | -2.46 | 2.14 M | 11.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8429 | -0.5182 | -0.82 | 173.35 K | 10.89 M | |
| ACO-X | ATCO Ltd | 40.4954 | -0.2918 | -0.72 | 229.78 K | 9.3 M | |
| LB | Laurentian Bank | 26.7592 | -0.1982 | -0.74 | 337.56 K | 9.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7247 | -0.155 | -1.57 | 913.96 K | 8.89 M | |
| ATRL | Atkinsrealis Group Inc | 25.6274 | -0.7856 | -2.97 | 338.37 K | 8.67 M | |
| STN | Stantec Inc | 61.0041 | -0.5042 | -0.82 | 141.13 K | 8.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3281 | -0.1008 | -0.97 | 745.53 K | 7.7 M | |
| CIGI | Colliers International Group Inc | 148.3563 | -1.1297 | -0.76 | 50.96 K | 7.56 M | |
| CFP | Canfor Corp | 23.91 | -0.55 | -2.25 | 294.1 K | 7.03 M | |
| FSV | Firstservice Corp | 160.4243 | -1.6964 | -1.05 | 40.8 K | 6.55 M | |
| RUS | Russel Metals | 24.2327 | -0.3976 | -1.61 | 255.3 K | 6.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5697 | -0.1566 | -1.23 | 409.85 K | 5.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 1253.5045 | -56.1271 | -4.29 | 4.04 K | 5.06 M | |
| HBM | Hudbay Minerals Inc | 5.5709 | -0.1092 | -1.92 | 891.7 K | 4.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2734 | -0.4507 | -2.07 | 203.68 K | 4.33 M | |
| CAS | Cascades Inc | 8.2897 | -0.0419 | -0.5 | 464.59 K | 3.85 M | |
| MRE | Martinrea International Inc | 9.5531 | -0.3539 | -3.57 | 402.54 K | 3.85 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4309 | -0.0923 | -1.08 | 432.53 K | 3.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7053 | -0.5097 | -2.29 | 157.8 K | 3.43 M | |
| TXG | Torex Gold Resources Inc | 9.2103 | -0.1992 | -2.12 | 361.97 K | 3.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3486 | -0.3016 | -2.06 | 215.87 K | 3.1 M | |
| MEQ | Mainstreet Eq J | 117.2719 | -1.4466 | -1.22 | 26 K | 3.05 M | |
| CHR | Chorus Aviation Inc | 20.1246 | -0.2766 | -1.36 | 149.46 K | 3.01 M | |
| ASTL | Algoma Steel Group Inc | 10.6757 | -0.5017 | -4.49 | 275.8 K | 2.94 M | |
| DND | Dye & Durham Ltd | 12.8668 | -0.2164 | -1.65 | 225.6 K | 2.9 M | |
| BBUC | Brookfield Business Corporation | 33.6191 | -0.3468 | -1.02 | 83.2 K | 2.8 M | |
| DCBO | Docebo Inc | 40.70 | -0.36 | -0.88 | 66.7 K | 2.71 M | |
| EQB | EQB Inc | 47.225 | -0.6121 | -1.28 | 53.3 K | 2.52 M | |
| SVI | Storagevault Canada Inc | 5.6568 | -0.0892 | -1.55 | 428.1 K | 2.42 M | |
| HAI | Haivision Systems Inc | 4.44 | -0.91 | -17.01 | 513.4 K | 2.28 M | |
| RFA | RFA Financial Inc. | 28.3383 | -0.4278 | -1.49 | 74.65 K | 2.12 M | |
| GLO | Global Atomic Corp | 4.07 | -0.05 | -1.21 | 443.2 K | 1.8 M | |
| DR | Medical Facilities Corp | 9.4106 | -0.3932 | -4.01 | 183.69 K | 1.73 M | |
| RCH | Richelieu Hardware Ltd | 34.1648 | -0.5096 | -1.47 | 48.67 K | 1.66 M | |
| FVI | Fortuna Mines Inc | 3.18 | -0.03 | -0.93 | 510.8 K | 1.62 M | |
| TSU | Trisura Group Ltd | 34.78 | -1.35 | -3.74 | 45.15 K | 1.57 M | |
| SIA | Sienna Senior Living Inc | 10.3068 | -0.0785 | -0.76 | 137.65 K | 1.42 M | |
| BOS | Airboss America J | 8.6829 | -0.213 | -2.39 | 156.98 K | 1.36 M | |
| NEO | NEO Performance Materials Inc | 11.4099 | -0.5645 | -4.71 | 116.7 K | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.8402 | -0.4852 | -1.6 | 44.3 K | 1.32 M | |
| ALS | Altius Minerals Corp | 17.5534 | -0.7706 | -4.21 | 73.93 K | 1.3 M | |
| ARE | Aecon Group Inc | 3.6577 | -0.0815 | -2.18 | 348.37 K | 1.27 M | |
| ACQ | Autocanada Inc | 27.66 | -0.38 | -1.36 | 45.49 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 13.0423 | -0.101 | -0.77 | 91.56 K | 1.19 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.9846 | -0.185 | -0.66 | 39.86 K | 1.12 M | |
| MDI | Major Drilling Grp | 8.77 | -0.07 | -0.79 | 125.33 K | 1.1 M | |
| NPK | Verde Agritech Plc | 5.42 | -0.30 | -5.24 | 167.2 K | 906.22 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.37 | -0.09 | -0.52 | 51.8 K | 899.77 K | |
| EXE | Extendicare Inc | 5.7856 | -0.0328 | -0.56 | 152.7 K | 883.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.96 | -0.03 | -0.5 | 146.3 K | 871.95 K | |
| CIA | Champion Iron Ltd | 4.0858 | -0.0609 | -1.47 | 196 K | 800.82 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6284 | -0.0529 | -1.13 | 170.68 K | 789.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6555 | -0.0668 | -0.53 | 61.75 K | 781.45 K | |
| META | Meta CDR [Cad Hedged] | 8.6522 | -0.1191 | -1.36 | 85.61 K | 740.71 K | |
| DTOL | D2L Inc | 5.50 | -0.15 | -2.65 | 129.8 K | 713.9 K | |
| NOU | Nouveau Monde Graphite Inc | 8.45 | -0.40 | -4.52 | 80.6 K | 681.07 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1052 | -0.1937 | -2.65 | 88.6 K | 629.52 K | |
| PMET | Patriot Battery Metals Inc | 6.35 | -0.08 | -1.24 | 92 K | 584.2 K | |
| ARIS | Aris Gold Corporation | 3.50 | -0.14 | -3.85 | 162.8 K | 569.8 K | |
| SGR-UN | Slate Grocery REIT | 10.2231 | -0.0795 | -0.77 | 54.2 K | 554.09 K | |
| BDT | Bird Construction Inc | 5.6725 | -0.1844 | -3.15 | 96.7 K | 548.53 K | |
| NG | Novagold Res Inc | 5.89 | -0.03 | -0.51 | 92.83 K | 546.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9399 | -0.1273 | -0.9 | 38.73 K | 539.82 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9848 | -0.1486 | -1.05 | 37 K | 517.44 K | |
| AI | Atrium Mortgage Investment Corp | 8.668 | -0.2224 | -2.5 | 58.9 K | 510.55 K | |
| QBTC | The Bitcoin Fund CAD | 25.84 | -0.71 | -2.67 | 18.5 K | 478.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.7367 | -0.1837 | -1.32 | 34.1 K | 468.42 K | |
| LGO | Largo Resources Ltd | 8.29 | -0.39 | -4.49 | 56.5 K | 468.38 K | |
| CFW | Calfrac Well Services Ltd | 5.50 | -0.05 | -0.9 | 84.16 K | 462.87 K | |
| FSZ | Fiera Capital Corp | 6.4392 | -0.0348 | -0.54 | 65.24 K | 420.1 K | |
| VCM | Vecima Networks Inc | 16.9684 | -0.2828 | -1.64 | 23.8 K | 403.85 K | |
| AIM | Aimia Inc | 3.88 | -0.03 | -0.77 | 103.2 K | 400.42 K | |
| STLR | Stllr Gold Inc | 3.44 | -0.06 | -1.71 | 111.53 K | 383.65 K | |
| AMC | Arizona Metals Corp | 4.76 | -0.03 | -0.63 | 77.4 K | 368.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 13000.00 | 80.83 M | -4900.00 | -27.37 | 27.32 K | 355.21 M |
| NSRGY | Nestlé S.A | 113.49 | 271.37 B | -1.88 | -1.63 | 408.4 K | 46.35 M |
| RBGLY | Reckitt Benckiser Group plc | 15.05 | 48.51 B | -0.08 | -0.53 | 2.61 M | 39.21 M |
| AKZOY | Akzo Nobel N.V | 20.09 | 11.69 B | -0.54 | -2.62 | 1.13 M | 22.68 M |
| SFTBY | SoftBank Group Corp | 18.70 | 148.75 B | -0.14 | -0.74 | 746.8 K | 13.97 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.76 | 66.85 B | -0.24 | -0.89 | 510.4 K | 13.66 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.12 | 25.73 B | -0.33 | -2.45 | 998.1 K | 13.1 M |
| NGLOY | Anglo American plc | 16.40 | 55.87 B | -0.11 | -0.67 | 718.6 K | 11.79 M |
| VONOY | Vonovia SE | 12.27 | 16.15 B | -0.26 | -2.08 | 913.6 K | 11.21 M |
| AAGIY | AIA Group Limited | 36.27 | 103.86 B | -0.23 | -0.63 | 268.5 K | 9.74 M |
| BAESY | BAE Systems plc | 35.66 | 77.91 B | -0.41 | -1.14 | 252.1 K | 8.99 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.94 | 33.71 B | -0.60 | -2.1 | 260.8 K | 7.29 M |
| HEINY | Heineken N.V | 45.63 | 51.66 B | -0.57 | -1.23 | 159.3 K | 7.27 M |
| BYDDY | BYD Company Limited | 56.27 | 84.97 B | -0.97 | -1.69 | 124.7 K | 7.02 M |
| MTUAY | MTU Aero Engines AG | 81.49 | 20.9 B | -0.69 | -0.84 | 63.6 K | 5.18 M |
| DANOY | Danone S.A | 10.05 | 48.82 B | -0.11 | -1.08 | 423.2 K | 4.25 M |
| RWEOY | RWE Aktiengesellschaft | 41.33 | 50.44 B | -1.00 | -2.36 | 87.8 K | 3.63 M |
| BASFY | BASF SE | 10.74 | 52.76 B | -0.19 | -1.74 | 318.1 K | 3.42 M |
| VEOEY | Veolia Environnement S.A | 22.46 | 28.41 B | -0.33 | -1.45 | 150.2 K | 3.37 M |
| CABGY | Carlsberg A/S | 25.30 | 20.41 B | -0.29 | -1.13 | 133.3 K | 3.37 M |
| IBDRY | Iberdrola S.A | 42.46 | 170.12 B | -0.44 | -1.03 | 76.8 K | 3.26 M |
| TTNDY | Techtronic Industries Company Limited | 57.30 | 33.2 B | -4.01 | -6.54 | 52.4 K | 3 M |
| KYCCF | Keyence Corporation | 366.35 | 117.02 B | -4.02 | -1.09 | 7.2 K | 2.64 M |
| UCBJY | UCB SA | 34.975 | 60.82 B | -0.435 | -1.23 | 63.8 K | 2.23 M |
| AHEXY | Adecco Group AG | 15.58 | 4.94 B | -0.14 | -0.89 | 138.3 K | 2.15 M |
| IMBBY | Imperial Brands PLC | 22.17 | 30.33 B | -0.34 | -1.51 | 91.9 K | 2.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.67 | 121.77 B | -0.06 | -0.51 | 156.9 K | 1.83 M |
| LGRDY | Legrand SA | 14.35 | 38.03 B | -0.29 | -1.98 | 120.6 K | 1.73 M |
| KNYJY | KONE Oyj | 20.01 | 33.93 B | -0.26 | -1.28 | 85.7 K | 1.71 M |
| SYIEY | Symrise AG | 25.25 | 14.78 B | -0.31 | -1.21 | 65.8 K | 1.66 M |
| WXIBF | WuXi Biologics | 6.28 | 25.93 B | -0.59 | -8.59 | 257.03 K | 1.61 M |
| PUBGY | Publicis Groupe S.A | 13.01 | 28.23 B | -0.19 | -1.44 | 116.5 K | 1.52 M |
| BYDDF | BYD Company Limited | 28.10 | 85.15 B | -0.40 | -1.4 | 53.8 K | 1.51 M |
| RYLPF | Koninklijke Philips N.V | 17.51 | 30.01 B | -0.728 | -3.99 | 86 K | 1.51 M |
| ENGIY | ENGIE SA | 13.09 | 68.88 B | -0.13 | -0.98 | 110 K | 1.44 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.15 | 45.74 B | -0.10 | -0.98 | 138.4 K | 1.4 M |
| ANYYY | Aena S.M.E. S.A | 11.76 | 47.47 B | -0.13 | -1.09 | 118.81 K | 1.4 M |
| TSCDY | Tesco PLC | 8.18 | 46.41 B | -0.17 | -2.04 | 169.9 K | 1.39 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.10 | 82.92 B | -0.33 | -1.25 | 53.2 K | 1.39 M |
| SXYAY | Sika AG | 22.20 | 36.82 B | -0.30 | -1.33 | 61.4 K | 1.36 M |
| VIVHY | Vivendi SE | 8.45 | 1.85 B | -0.21 | -2.42 | 160.3 K | 1.35 M |
| NONOF | Novo Nordisk A/S | 102.13 | 189.66 B | -2.22 | -2.13 | 12.9 K | 1.32 M |
| BRDCY | Bridgestone Corporation | 17.67 | 31.59 B | -0.15 | -0.84 | 70.8 K | 1.25 M |
| GPDNF | Danone S.A | 50.38 | 47.6 B | -3.06 | -5.73 | 24.5 K | 1.23 M |
| KIGRY | KION GROUP AG | 5.92 | 5.25 B | -2.06 | -25.81 | 207.9 K | 1.23 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.38 | 32.46 B | -0.17 | -2.6 | 191.5 K | 1.22 M |
| NVZMY | Novozymes A/S | 54.43 | 32.02 B | -0.93 | -1.68 | 22.1 K | 1.2 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 74.36 | 39.81 B | -2.64 | -3.43 | 15.7 K | 1.17 M |
| MTUAF | MTU Aero Engines AG | 162.75 | 21.67 B | -2.25 | -1.36 | 7.08 K | 1.15 M |
| COVTY | Covestro AG | 15.016 | 14.29 B | -0.559 | -3.59 | 75.6 K | 1.14 M |
| PSMMY | Persimmon Plc | 33.25 | 5.67 B | -0.90 | -2.64 | 33.7 K | 1.12 M |
| SMMNY | Siemens Healthineers AG | 23.60 | 56.68 B | -0.25 | -1.05 | 44.8 K | 1.06 M |
| RTPPF | Rio Tinto Group | 55.50 | 137 B | -1.35 | -2.37 | 18.9 K | 1.05 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.60 | 14.13 B | -0.12 | -1.55 | 135.6 K | 1.03 M |
| HLDCY | Henderson Land Development Company Limited | 3.18 | 18.2 B | -0.02 | -0.62 | 321.6 K | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.76 | 48.54 B | -0.28 | -0.76 | 27 K | 992.52 K |
| SSEZY | SSE plc | 20.15 | 43.34 B | -0.26 | -1.27 | 47.9 K | 965.18 K |
| ASBFY | Associated British Foods plc | 15.37 | 19.12 B | -0.17 | -1.09 | 62.7 K | 963.7 K |
| CRLBF | Cresco Labs Inc | 3.33 | 219.55 M | -0.024 | -0.72 | 281.3 K | 936.73 K |
| GBLBF | Groupe Bruxelles Lambert SA | 74.65 | 10.18 B | -3.10 | -3.99 | 12.5 K | 933.13 K |
| GMVHY | Entain Plc | 13.825 | 4.26 B | -0.125 | -0.9 | 67 K | 926.27 K |
| UMICY | Umicore SA | 7.72 | 5.13 B | -0.11 | -1.4 | 118.2 K | 912.5 K |
| PILBF | Pilbara Minerals Limited | 3.05 | 6.26 B | -0.09 | -2.87 | 288.5 K | 879.92 K |
| NHYDY | Norsk Hydro ASA | 6.55 | 14.23 B | -0.25 | -3.68 | 133.4 K | 873.77 K |
| SAUHY | Straumann Holding AG | 10.31 | 21.4 B | -0.21 | -2 | 81.4 K | 839.23 K |
| DLAKY | Deutsche Lufthansa AG | 6.11 | 10.48 B | -0.05 | -0.81 | 136.2 K | 832.18 K |
| KKPNY | Koninklijke KPN N.V | 3.08 | 18.6 B | -0.05 | -1.6 | 269.5 K | 830.06 K |
| LYSDY | Lynas Rare Earths Limited | 5.63 | 8.68 B | -0.11 | -1.92 | 143.1 K | 805.65 K |
| VLVLY | AB Volvo (publ) | 15.66 | 65.54 B | -0.15 | -0.95 | 51.3 K | 803.36 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.075 | 40.27 B | -0.115 | -1.4 | 97.8 K | 789.73 K |
| KGFHY | Kingfisher plc | 5.63 | 7.89 B | -0.03 | -0.53 | 139.3 K | 784.26 K |
| DASTF | Dassault Systèmes SE | 37.815 | 37.9 B | -1.188 | -3.05 | 20.6 K | 778.99 K |
| ZLNDY | Zalando SE | 10.76 | 7.51 B | -0.165 | -1.51 | 71.99 K | 774.66 K |
| SKFRY | AB SKF (publ) | 14.03 | 13.02 B | -0.44 | -3.04 | 55 K | 771.65 K |
| EONGY | E.ON SE | 8.93 | 55.61 B | -0.17 | -1.87 | 85.5 K | 763.52 K |
| JSAIY | J Sainsbury plc | 9.40 | 10.56 B | -0.29 | -2.99 | 81.1 K | 762.34 K |
| WFAFY | Wesfarmers Limited | 15.75 | 63.56 B | -0.37 | -2.3 | 47.8 K | 752.85 K |
| THLLY | Thales S.A | 23.268 | 52.58 B | -0.382 | -1.62 | 31.6 K | 735.27 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.88 | 11.82 B | -0.17 | -0.89 | 38.9 K | 734.43 K |
| TOTDY | Toto Ltd | 33.88 | 5.85 B | -0.29 | -0.85 | 21.2 K | 718.26 K |
| BTDPY | Barratt Developments plc | 9.38 | 6.03 B | -0.11 | -1.16 | 74 K | 694.12 K |
| HCMLY | Holcim Ltd | 9.32 | 50.11 B | -0.14 | -1.48 | 74.4 K | 693.41 K |
| UPMMY | UPM-Kymmene Oyj | 34.10 | 13.54 B | -0.38 | -1.1 | 20 K | 682 K |
| OMRNY | OMRON Corporation | 48.95 | 6.47 B | -0.76 | -1.53 | 13.8 K | 675.51 K |
| UUGRY | United Utilities Group PLC | 23.93 | 15.62 B | -0.53 | -2.17 | 28 K | 670.04 K |
| NABZY | National Australia Bank Limited | 9.94 | 90.49 B | -0.10 | -1 | 66.1 K | 657.03 K |
| BOIVF | Bolloré SE | 4.72 | 11.71 B | -0.06 | -1.26 | 137.4 K | 648.53 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.67 | 7.08 B | -0.05 | -0.65 | 84.3 K | 646.58 K |
| SDVKY | Sandvik AB (publ) | 15.65 | 47.31 B | -0.34 | -2.13 | 40.8 K | 638.52 K |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | -1.035 | -2.69 | 16.97 K | 636.38 K | |
| RWNFF | RWE Aktiengesellschaft | 41.33 | 50.13 B | -1.17 | -2.75 | 15.2 K | 628.22 K |
| SMAWF | Siemens Aktiengesellschaft | 102.48 | 236.55 B | -3.32 | -3.14 | 6.1 K | 625.13 K |
| COIHY | Croda International Plc | 40.02 | 6.83 B | -0.38 | -0.94 | 15.2 K | 608.3 K |
| XNGSY | ENN Energy Holdings Limited | 55.74 | 7.07 B | -1.94 | -3.36 | 10.9 K | 607.57 K |
| SSREY | Swiss Re AG | 21.35 | 56.88 B | -0.18 | -0.84 | 26.6 K | 567.91 K |
| WHGLY | WH Group Limited | 13.709 | 10.77 B | -0.101 | -0.73 | 41.14 K | 564.02 K |
| FFDF | FFD Financial Corporation | 40.21 | 144.52 M | -1.74 | -4.15 | 13.9 K | 558.92 K |
| KRYAY | Kerry Group plc | 96.84 | 17.86 B | -2.25 | -2.27 | 5.7 K | 551.99 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.85 | 9.45 B | -0.12 | -1.34 | 62.1 K | 549.59 K |
| CRRFY | Carrefour SA | 3.36 | 10.76 B | -0.04 | -1.18 | 163.2 K | 548.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 65.8801 | -2.0499 | -3.02 | 53.5 K | 3.52 M | |
| SLI | Standard Lithium Ltd | 7.09 | -0.47 | -6.22 | 92 K | 652.28 K | |
| IEI | Imperial Equities Inc | 4.5583 | -0.0467 | -1.01 | 50.9 K | 232.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3927 | -0.0895 | -1.63 | 29 K | 156.39 K | |
| WAM | Western Alaska Minerals Corp. | 3.27 | -0.22 | -6.3 | 27.15 K | 88.78 K | |
| LA | Los Andes Copper Ltd | 14.20 | -0.20 | -1.39 | 5.83 K | 82.79 K | |
| BEEP | Geiger Energy Corporation | 4.15 | -0.05 | -1.19 | 18.54 K | 76.93 K | |
| WWT | Water Ways Technologies Inc | 43.00 | -2.00 | -4.44 | 965 | 41.49 K |