Losers for 16 September 2022 from 00:00:00 until 23:59:59
Losers for 16 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.5241 | 59.63 B | -4.6839 | -2.82 | 6.48 M | 1.05 B |
| NOG | Northern Oil and Gas | 26.0688 | 2.37 B | -0.8692 | -3.23 | 1.4 M | 36.61 M |
| CQP | Cheniere Energy Partners LP | 42.5041 | 27.44 B | -0.8721 | -2.01 | 827.87 K | 35.19 M |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -17.20 | -17 | 265.99 K | 22.34 M |
| IE | Ivanhoe Electric Inc | 8.75 | 1.24 B | -1.03 | -10.53 | 2.45 M | 21.43 M |
| IMO | Imperial Oil Ltd | 41.851 | 60.06 B | -0.5939 | -1.4 | 502 K | 21.01 M |
| GSAT | Globalstar | 27.45 | 10.96 B | -0.15 | -0.54 | 713.69 K | 19.59 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.9 B | -0.22 | -3.27 | 3 M | 19.56 M |
| SENS | Senseonics Holdings | 30.80 | 476.92 M | -0.40 | -1.28 | 502.45 K | 15.48 M |
| TMP | Tompkinstrustco | 65.0474 | 1.48 B | -0.7404 | -1.13 | 215.6 K | 14.02 M |
| GTE | Gran Tierra Energy Inc | 13.90 | 355.57 M | -0.60 | -4.14 | 789.85 K | 10.98 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | -0.06 | -1.41 | 2.39 M | 10.05 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7536 | -0.1175 | -0.54 | 452.1 K | 9.83 M | |
| DC | Dakota Gold Corp | 3.30 | 766.13 M | -0.09 | -2.65 | 2.59 M | 8.54 M |
| HYLN | Hyliion Holdings Corp. | 3.07 | 535.79 M | -0.07 | -2.23 | 1.84 M | 5.65 M |
| CLDI | Calidi Biotherapeutics Inc | 1191.60 | 2.68 M | -13.2001 | -1.1 | 4.7 K | 5.6 M |
| INDO | Indonesia Energy Corp Ltd | 6.70 | 38.93 M | -0.38 | -5.37 | 832 K | 5.57 M |
| EP | Empire Petroleum Corp | 12.01 | 85.7 M | -0.19 | -1.56 | 408.4 K | 4.9 M |
| RLGT | Radiant Logistics | 6.37 | 451 M | -0.35 | -5.21 | 669.12 K | 4.26 M |
| AGIG | AGIG | 40.60 | 39.25 M | -0.80 | -1.93 | 58.32 K | 2.37 M |
| ANVS | Annovis Bio Inc | 19.85 | 51.64 M | -1.96 | -8.99 | 114.95 K | 2.28 M |
| FOXO | Foxo Technologies Inc | 799.98 | 109.44 K | -871.62 | -52.14 | 2.72 K | 2.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.98 | 44.33 M | -0.12 | -1.48 | 262.64 K | 2.1 M |
| CTGO | Contango Ore Inc | 28.69 | 508.97 M | -0.31 | -1.07 | 71.02 K | 2.04 M |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -1794.2578 | -3.85 | 43 | 1.93 M |
| BRBS | Blue Ridge Bankshare | 12.0052 | 365.03 M | -0.1833 | -1.5 | 131.06 K | 1.57 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.7609 | 736.75 M | -0.1193 | -3.07 | 406.2 K | 1.53 M |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -285.00 | -17.65 | 721 | 958.93 K |
| INFU | Infusystems Holdings | 7.22 | 261.91 M | -0.34 | -4.5 | 123.1 K | 888.78 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 101.28 M | -0.21 | -6.46 | 247.9 K | 753.62 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0576 | -0.2708 | -0.54 | 13.28 K | 664.97 K | |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | -0.65 | -10.16 | 101.41 K | 583.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7453 | 284.35 M | -0.0821 | -0.93 | 63.3 K | 553.58 K |
| BATL | Battalion Oil Corp | 12.91 | 45.12 M | -0.67 | -4.93 | 39.3 K | 507.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8418 | 243.23 M | -0.109 | -1.57 | 74.1 K | 506.98 K |
| SCPX | Scorpius Holdings Inc | 396.00 | 36.69 K | -6.00 | -1.49 | 1.21 K | 480.74 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.80 | -3.85 | 23.64 K | 472.7 K |
| EVI | Evi Industries Inc | 12.7464 | 282.25 M | -0.6363 | -4.75 | 35.5 K | 452.5 K |
| CET | Central Securities Corp | 27.8841 | 1.68 B | -0.4115 | -1.45 | 15.4 K | 429.42 K |
| INTT | Intest Corp | 7.95 | 179.56 M | -0.30 | -3.64 | 49.38 K | 392.55 K |
| MAIA | Maia Biotechnology Inc | 3.56 | 70.39 M | -0.28 | -7.29 | 107.2 K | 381.63 K |
| ELA | Envela Corp | 6.53 | 303.77 M | -0.15 | -2.25 | 58.1 K | 379.39 K |
| MTNB | Matinas Biopharma Hl | 34.855 | 1.17 M | -0.645 | -1.82 | 10.65 K | 371.28 K |
| MHH | Mastech Holdings Inc | 14.68 | 74.84 M | -0.135 | -0.91 | 25.24 K | 370.49 K |
| PW | Power REIT | 12.01 | 2.5 M | -0.79 | -6.17 | 30.63 K | 367.84 K |
| IOR | Income Opportunity Realty Trust | 11.37 | 75.31 M | -0.10 | -0.87 | 29.95 K | 340.57 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.05 | -1.22 | 81.36 K | 328.67 K |
| MXC | Mexco Energy Corp | 17.2306 | 18.78 M | -1.3955 | -7.49 | 18.6 K | 320.49 K |
| TOPS | Top Ships Inc | 57.60 | 2.25 M | -4.80 | -7.69 | 5.56 K | 320.26 K |
| CMT | Core Molding Technologies Inc | 11.01 | 187.25 M | -0.48 | -4.18 | 27.1 K | 298.37 K |
| GENC | Gencor Industries IN | 9.82 | 257.24 M | -0.24 | -2.39 | 29.92 K | 293.83 K |
| SDEV | Stablecoin Development Corporation | 566.822 | 70.7 M | -40.4873 | -6.67 | 512 | 290.21 K |
| FRD | Friedman Industries Inc | 7.5718 | 279.78 M | -0.2912 | -3.7 | 34.2 K | 258.96 K |
| KULR | Kulr Technology Group Inc | 11.28 | 75.44 M | -0.64 | -5.37 | 21.9 K | 247.03 K |
| CIX | Compx International Inc | 15.6865 | 459.11 M | -0.4772 | -2.95 | 15.7 K | 246.23 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0874 | 159.93 M | -0.071 | -0.99 | 33.2 K | 235.3 K |
| ACCS | Access Newswire Inc | 19.69 | 13.7 M | -0.36 | -1.8 | 11.69 K | 230.12 K |
| BRN | Barnwell Industries | 3.0312 | 12.43 M | -0.0196 | -0.64 | 55.64 K | 168.66 K |
| BCV | Bancroft Convertible Fund | 14.413 | 120.99 M | -0.2319 | -1.58 | 10.4 K | 149.9 K |
| YCBD | Cbdmd Inc | 91.7999 | 4.55 M | -5.76 | -5.9 | 1.33 K | 121.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | -0.80 | -3.81 | 5.3 K | 106.98 K | |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 27.41 M | -5.00 | -7.35 | 1.7 K | 106.85 K |
| GLU | Gabelli Global Utility | 11.8986 | 110.7 M | -0.1743 | -1.44 | 8.7 K | 103.52 K |
| SKYH | Sky Harbour Group Corp | 4.25 | 839.97 M | -0.15 | -3.41 | 18.9 K | 80.33 K |
| TOVX | Theriva Biologics Inc | 33.50 | 8.72 M | -1.00 | -2.9 | 1.98 K | 66.2 K |
| AMZE | Amaze Holdings Inc | 55.20 | 383.06 K | -2.30 | -4 | 996 | 54.98 K |
| BQ | Boqii Holding Ltd ADR | 46.6667 | 3.49 M | -4.3333 | -8.5 | 1.14 K | 53.34 K |
| DXR | Daxor Corp | 12.98 | 52.03 M | -0.12 | -0.92 | 3.56 K | 46.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 180.00 | 5.06 M | -2.00 | -1.1 | 238 | 42.84 K |
| COHN | Cohen & CO Inc | 6.2265 | 32.26 M | -0.0313 | -0.5 | 4.76 K | 29.63 K |
| AIRI | Air Industries Group Inc | 7.049 | 12.48 M | -0.051 | -0.72 | 2.65 K | 18.67 K |
| CPHI | China Pharma Holdings | 16.56 | 25.48 M | -0.94 | -5.37 | 1.06 K | 17.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.36 | -0.365 | -1.54 | 602 | 14.06 K | |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | -0.0842 | -2.5 | 4.1 K | 13.46 K |
| PHGE | Biomx Ltd | 97.85 | 4.04 M | -2.85 | -2.83 | 107 | 10.47 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9461 | -1.0253 | -11.43 | 948 | 7.53 K | |
| GRF | Eagle Capital Growth Fund | 6.8798 | 40.87 M | -0.0395 | -0.57 | 900 | 6.19 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.75 | -0.50 | -2.74 | 273 | 4.85 K | |
| AWX | Avalon Holdings Corp | 3.10 | 10.26 M | -0.02 | -0.64 | 1.3 K | 4.03 K |
| MYND | Mynd.Ai Inc ADR | 3.2183 | 12.46 M | -0.1207 | -3.61 | 810 | 2.61 K |
| EXOD | Exodus Movement Inc | 3.58 | 141.35 M | -0.03 | -0.83 | 600 | 2.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2351.00 | -26.00 | -1.09 | 7.78 K | 18.29 M | |
| HO | Heating Oil | 3.1725 | -0.0327 | -1.02 | 37.21 K | 118.06 K | |
| RU | Rubber | 214.40 | -1.40 | -0.65 | 275 | 58.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 789.00 | -11.00 | -1.38 | 62 | 48.92 K | |
| CT | Cotton | 101.24 | -4.00 | -3.8 | 9 | 911.16 | |
| KC | Coffee | 218.05 | -1.10 | -0.5 | 3 | 654.15 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12825.3398 | 5.79 T | -685.3906 | -5.07 | 208.53 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.0759 | 5.1 T | -1.6409 | -1.1 | 162.28 M | 24.03 B |
| AMZN | Amazon.com Inc | 123.53 | 2.88 T | -2.75 | -2.18 | 115.67 M | 14.29 B |
| META | Meta Platforms Inc | 145.1509 | 1.61 T | -3.2347 | -2.18 | 40.12 M | 5.82 B |
| ADBE | Adobe Systems Inc | 299.50 | 96.71 B | -9.63 | -3.12 | 14.95 M | 4.48 B |
| CSGP | Costar Group Inc | 70.45 | 13.11 B | -2.04 | -2.81 | 54.03 M | 3.81 B |
| RIVN | Rivian Automotive Inc | 39.26 | 20.36 B | -0.43 | -1.08 | 70.43 M | 2.77 B |
| FISV | Fiserv Inc | 103.61 | 33 B | -0.97 | -0.93 | 16.56 M | 1.72 B |
| PYPL | PayPal Holdings | 93.5001 | 50.01 B | -2.3872 | -2.49 | 17.49 M | 1.64 B |
| ABNB | Airbnb Inc Class A | 118.75 | 105.61 B | -6.29 | -5.03 | 13.7 M | 1.63 B |
| BKNG | Booking Holdings Inc | 73.6815 | 132.48 B | -3.1539 | -4.1 | 19.8 M | 1.46 B |
| KLAC | K L A-Tencor Corp | 324.2302 | 195.48 B | -1.7684 | -0.54 | 4.22 M | 1.37 B |
| CSX | CSX Corp | 28.0487 | 96.42 B | -0.6468 | -2.25 | 48.49 M | 1.36 B |
| TMUS | T-Mobile US | 134.5595 | 168.6 B | -1.0288 | -0.76 | 9.61 M | 1.29 B |
| COIN | Coinbase Global Inc Class A | 74.00 | 39.97 B | -3.23 | -4.18 | 17.09 M | 1.26 B |
| PANW | Palo Alto Networks Inc | 87.045 | 284.85 B | -2.765 | -3.08 | 14.04 M | 1.22 B |
| ZS | Zscaler Inc | 169.49 | 36.6 B | -6.50 | -3.69 | 6.49 M | 1.1 B |
| SHOP | Shopify Inc | 31.73 | 198.58 B | -2.12 | -6.26 | 31.98 M | 1.01 B |
| SBUX | Starbucks Corporation | 83.8799 | 125.06 B | -0.836 | -0.99 | 11.99 M | 1.01 B |
| PENN | Penn Natl Gaming Inc | 30.56 | 2.34 B | -0.22 | -0.71 | 32.3 M | 986.99 M |
| PDD | Pinduoduo Inc ADR | 65.67 | 116.93 B | -2.77 | -4.05 | 13.51 M | 887.42 M |
| WDAY | Workday Inc | 152.29 | 48.64 B | -2.04 | -1.32 | 5.79 M | 881.42 M |
| CRWD | Crowdstrike Holdings Inc | 171.01 | 246.77 B | -7.85 | -4.39 | 4.95 M | 846.86 M |
| LCID | Lucid Group Inc | 161.80 | 1.33 B | -3.10 | -1.88 | 5.06 M | 819.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9405 | 49.52 B | -0.4886 | -2.18 | 35.83 M | 786.23 M |
| LRCX | Lam Research Corp | 39.4642 | 277.1 B | -0.407 | -1.02 | 18.61 M | 734.55 M |
| ROKU | Roku Inc | 71.35 | 24.17 B | -2.46 | -3.33 | 10.27 M | 733.05 M |
| SNPS | Synopsys Inc | 314.21 | 88.72 B | -1.73 | -0.55 | 2.32 M | 729.65 M |
| DASH | Doordash Inc Cl A | 59.13 | 86.05 B | -5.28 | -8.2 | 11.41 M | 674.63 M |
| MDB | Mongodb Inc Cl A | 220.58 | 26.41 B | -12.94 | -5.54 | 3.03 M | 668.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.1323 | 10.67 B | -0.2975 | -1.39 | 31.56 M | 666.85 M |
| FANG | Diamondback Energy | 114.7116 | 51.21 B | -1.7386 | -1.49 | 5.5 M | 630.47 M |
| OKTA | Okta Inc. | 59.01 | 33.4 B | -3.53 | -5.64 | 9.96 M | 587.94 M |
| MELI | MercadoLibre Inc | 919.11 | 88.21 B | -46.67 | -4.83 | 629.45 K | 578.54 M |
| ISRG | Intuitive Surg Inc | 206.28 | 170.32 B | -3.34 | -1.59 | 2.8 M | 577.81 M |
| MRVL | Marvell Technology Inc | 45.7097 | 143.61 B | -0.3155 | -0.69 | 12.44 M | 568.8 M |
| DDOG | Datadog Inc | 91.25 | 67.76 B | -4.11 | -4.31 | 6.12 M | 558.27 M |
| PLUG | Plug Power Inc | 28.25 | 2.03 B | -1.05 | -3.58 | 19.23 M | 543.33 M |
| FTNT | Fortinet Inc | 50.42 | 94.94 B | -0.40 | -0.79 | 10.41 M | 524.64 M |
| CEG | Constellation Energy Corp | 83.2543 | 87.06 B | -1.1967 | -1.42 | 6.25 M | 519.97 M |
| LULU | Lululemon Athletica | 333.24 | 12.98 B | -5.36 | -1.58 | 1.52 M | 506.65 M |
| MAR | Marriot International | 149.6613 | 110.79 B | -7.3324 | -4.67 | 3.37 M | 504.36 M |
| BIDU | Baidu Inc ADR | 123.69 | 27.39 B | -3.62 | -2.84 | 4.04 M | 499.98 M |
| ODFL | Old Dominion Freight Line Inc | 124.6012 | 37.31 B | -1.1428 | -0.91 | 3.98 M | 496.29 M |
| NUTX | Nutex Health Inc | 307.50 | 1.41 B | -37.50 | -10.87 | 1.61 M | 495.2 M |
| DKNG | Draftkings Inc | 18.60 | 11.47 B | -0.62 | -3.23 | 26.59 M | 494.59 M |
| ZM | Zoom Video Communications Cl A | 78.68 | 26.8 B | -1.53 | -1.91 | 6.15 M | 483.77 M |
| WBD | Discovery Inc Series A | 12.74 | 77.6 B | -0.43 | -3.26 | 37.4 M | 476.53 M |
| HOOD | Robinhood | 10.25 | 78.71 B | -1.00 | -8.89 | 46.28 M | 474.39 M |
| ETSY | Etsy Inc | 108.03 | 8.3 B | -4.32 | -3.85 | 4.21 M | 455.06 M |
| ADSK | Autodesk Inc | 194.97 | 56.45 B | -6.33 | -3.14 | 2.23 M | 435.72 M |
| APA | Apa Corp | 35.7005 | 15.59 B | -0.9089 | -2.48 | 12.19 M | 435.31 M |
| HBAN | Huntington Bcshs | 11.6995 | 32.37 B | -0.3371 | -2.8 | 37.16 M | 434.77 M |
| EXPE | Expedia Group Inc | 100.8553 | 37.91 B | -5.8401 | -5.47 | 4.11 M | 414.19 M |
| TEAM | Atlassian | 242.90 | 48.07 B | -9.99 | -3.95 | 1.69 M | 410.53 M |
| TROW | T Rowe Price Group | 93.3083 | 24.01 B | -1.6521 | -1.74 | 4.37 M | 407.51 M |
| EXE | Expand Energy Corporation | 87.3333 | 20.16 B | -2.6136 | -2.91 | 4.65 M | 406.35 M |
| UAL | United Airlines Holdings Inc | 37.48 | 37.61 B | -1.42 | -3.65 | 10.79 M | 404.34 M |
| ALGN | Align Technology | 249.02 | 11.71 B | -2.98 | -1.18 | 1.62 M | 403.41 M |
| EXPD | Expeditors Intl | 89.0011 | 25.7 B | -4.0085 | -4.31 | 4.52 M | 402.64 M |
| DOCU | Docusign Inc | 56.58 | 15.05 B | -3.70 | -6.14 | 6.92 M | 391.45 M |
| JD | Jd.com Inc ADR | 51.6049 | 37.45 B | -2.125 | -3.95 | 7.38 M | 380.79 M |
| AAL | American Airlines Group | 13.75 | 9.03 B | -0.52 | -3.64 | 27.32 M | 375.64 M |
| NTLA | Intellia Thera CS | 65.71 | 1.72 B | -2.87 | -4.18 | 5.69 M | 373.91 M |
| GTM | ZoomInfo Technologies Inc. | 41.99 | 1.24 B | -1.84 | -4.2 | 8.79 M | 369.25 M |
| EBAY | Ebay Inc | 39.319 | 55.69 B | -0.6179 | -1.55 | 9.31 M | 366.2 M |
| LPLA | Lpl Financial Hld | 226.3597 | 24.39 B | -3.2392 | -1.41 | 1.59 M | 359.66 M |
| ILMN | Illumina Inc | 194.4358 | 34.21 B | -2.0331 | -1.03 | 1.84 M | 358.09 M |
| CINF | Cincinnati Financial | 89.0682 | 29.24 B | -2.1854 | -2.39 | 3.94 M | 351.08 M |
| CHRW | C.H. Robinson Ww | 95.3346 | 15.45 B | -3.619 | -3.66 | 3.62 M | 345.38 M |
| RUN | Sunrun Inc | 37.10 | 2.1 B | -0.26 | -0.7 | 9.13 M | 338.65 M |
| IBKR | Interactive Brokers | 16.8695 | 132.69 B | -0.5031 | -2.9 | 19.58 M | 330.33 M |
| PLTR | Palantir Technologies Inc | 7.78 | 412.61 B | -0.23 | -2.87 | 42.16 M | 327.97 M |
| CAR | Avis Budget Group | 139.9508 | 4.23 B | -13.6815 | -8.91 | 2.3 M | 321.75 M |
| AFRM | Affirm Holdings Inc Cl A | 22.30 | 25.51 B | -1.69 | -7.04 | 13.96 M | 311.3 M |
| ULTA | Ulta Beauty Inc | 418.66 | 28.25 B | -4.01 | -0.95 | 728.8 K | 305.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 325.8577 | 11.21 B | -6.2137 | -1.87 | 920.9 K | 300.08 M |
| STLD | Steel Dynamics Inc | 70.9682 | 34.15 B | -1.1446 | -1.59 | 4.15 M | 294.57 M |
| LI | Li Auto Inc ADR | 24.09 | 11.32 B | -1.72 | -6.66 | 12.03 M | 289.83 M |
| TTWO | Take-Two Interactive Software | 124.19 | 39.06 B | -4.24 | -3.3 | 2.33 M | 288.82 M |
| IDXX | Idexx Laboratories | 342.56 | 55.03 B | -7.28 | -2.08 | 815.8 K | 279.46 M |
| MKTX | Marketaxess Holdings | 240.721 | 5.83 B | -4.4974 | -1.83 | 1.16 M | 278.21 M |
| JBHT | J B Hunt Transport | 160.8535 | 21.32 B | -7.305 | -4.34 | 1.72 M | 275.95 M |
| WDC | Western Digital Cp | 28.0121 | 121.22 B | -0.414 | -1.46 | 9.61 M | 269.16 M |
| DXCM | Dexcom | 90.09 | 33.39 B | -0.89 | -0.98 | 2.98 M | 268.64 M |
| SOFI | SoFi Technologies Inc | 6.05 | 22.54 B | -0.36 | -5.62 | 44.03 M | 266.37 M |
| GEN | Gen Digital Inc | 19.7361 | 18.49 B | -0.2971 | -1.48 | 13.3 M | 262.43 M |
| FCNCA | First Citizens Bancs | 815.8784 | 25.91 B | -23.235 | -2.77 | 314.8 K | 256.84 M |
| TTD | The Trade Desk | 61.89 | 6.26 B | -0.89 | -1.42 | 4.1 M | 254 M |
| SEDG | Solaredge Tech | 310.51 | 1.85 B | -2.74 | -0.87 | 813.21 K | 252.51 M |
| FITB | Fifth Third Bancorp | 30.1148 | 49.63 B | -0.6448 | -2.1 | 8.21 M | 247.39 M |
| APP | AppLovin Corporation | 23.15 | 90.94 B | -1.24 | -5.08 | 10.6 M | 245.49 M |
| GTLB | Gitlab Inc Cl A | 57.38 | 8.73 B | -2.83 | -4.7 | 4.21 M | 241.5 M |
| MTCH | Match Group Inc | 53.7813 | 9.38 B | -2.4185 | -4.3 | 4.41 M | 237.04 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.61 | 22.49 B | -0.88 | -1.5 | 4.09 M | 235.79 M |
| PFG | Principal Financial Group Inc | 67.9794 | 24.96 B | -0.406 | -0.59 | 3.45 M | 234.44 M |
| LYFT | Lyft Inc Class A | 16.27 | 7.09 B | -0.72 | -4.24 | 13.73 M | 223.31 M |
| AKAM | Akamai Technologies | 87.16 | 12.35 B | -1.08 | -1.22 | 2.55 M | 222.25 M |
| PCAR | Paccar Inc | 49.0773 | 55.89 B | -0.2882 | -0.58 | 4.47 M | 219.44 M |
| GRMN | Garmin Ltd | 79.7822 | 55.72 B | -1.1354 | -1.4 | 2.74 M | 218.9 M |
| CG | The Carlyle Group | 27.4012 | 15.23 B | -0.4701 | -1.69 | 7.96 M | 218.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 135.5396 | 425.59 B | -3.6126 | -2.6 | 43.74 M | 5.93 B |
| FDX | Fedex Corp | 149.3439 | 77.15 B | -40.6702 | -21.4 | 34.2 M | 5.11 B |
| OXY | Occidental Petroleum Corp | 60.8735 | 57.31 B | -0.6427 | -1.04 | 57.45 M | 3.5 B |
| XOM | Exxon Mobil Corporation | 90.2078 | 696.02 B | -1.5678 | -1.71 | 37.87 M | 3.42 B |
| SNOW | Snowflake Inc Class A | 184.67 | 102.52 B | -11.82 | -6.02 | 17.78 M | 3.28 B |
| INVH | Invitation Homes Inc | 32.3642 | 16.04 B | -0.2985 | -0.91 | 97.9 M | 3.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.81 | 1.24 T | -1.89 | -0.68 | 7.29 M | 2 B |
| RBLX | Roblox Corp Cl A | 39.50 | 35.23 B | -4.00 | -9.2 | 50.2 M | 1.98 B |
| UPS | United Parcel Service | 148.2312 | 97.25 B | -6.954 | -4.48 | 12.56 M | 1.86 B |
| DVN | Devon Energy Corp | 57.6069 | 48.53 B | -2.2933 | -3.83 | 30.97 M | 1.78 B |
| V | Visa Inc | 188.1625 | 815.95 B | -2.015 | -1.06 | 9.4 M | 1.77 B |
| BAC | Bank of America Corporation | 31.1785 | 357.42 B | -0.3564 | -1.13 | 54.28 M | 1.69 B |
| DIS | Walt Disney Company | 105.7594 | 205.39 B | -2.4621 | -2.28 | 15.98 M | 1.69 B |
| MPC | Marathon Petroleum Corp | 88.5991 | 114.64 B | -0.4539 | -0.51 | 18.82 M | 1.67 B |
| UBER | Uber Technologies Inc | 31.93 | 142.71 B | -1.20 | -3.62 | 50.97 M | 1.63 B |
| MS | Morgan Stanley | 77.3953 | 303.56 B | -0.7347 | -0.94 | 20.99 M | 1.62 B |
| BABA | Alibaba Group Holding ADR | 83.8947 | 261.93 B | -2.3296 | -2.7 | 19.32 M | 1.62 B |
| NEE | Nextera Energy | 83.2868 | 185.51 B | -1.1983 | -1.42 | 19.19 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 107.2894 | 935.06 B | -0.724 | -0.67 | 14.84 M | 1.59 B |
| ORCL | Oracle Corporation | 67.1903 | 375.09 B | -1.3765 | -2.01 | 23.41 M | 1.57 B |
| UNP | Union Pacific Corp | 195.3685 | 183.29 B | -5.861 | -2.91 | 7.98 M | 1.56 B |
| DHR | Danaher Corp | 240.9718 | 165.15 B | -4.2182 | -1.72 | 6.47 M | 1.56 B |
| BLK | Blackrock Inc | 575.8202 | 198.93 B | -5.145 | -0.89 | 2.69 M | 1.55 B |
| BA | Boeing Company | 144.29 | 140.26 B | -5.49 | -3.67 | 10.31 M | 1.49 B |
| CRM | Salesforce.com Inc | 149.3178 | 186.91 B | -3.2227 | -2.11 | 9.88 M | 1.48 B |
| COP | ConocoPhillips | 99.957 | 164.51 B | -2.1471 | -2.1 | 14.61 M | 1.46 B |
| NIO | Nio Inc ADR | 20.15 | 8.27 B | -1.36 | -6.32 | 65.78 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 87.045 | -2.765 | -3.08 | 14.04 M | 1.22 B | |
| DT | Dynatrace Inc | 37.33 | 13.58 B | -1.31 | -3.39 | 30.71 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 414537.00 | 1.24 T | -2566.00 | -0.62 | 2.74 K | 1.14 B |
| MA | Mastercard Inc | 308.6655 | 586.02 B | -1.7924 | -0.58 | 3.65 M | 1.13 B |
| NLY | Annaly Capital Management Inc | 14.3023 | 14.91 B | -0.2368 | -1.63 | 75.35 M | 1.08 B |
| LNG | Cheniere Energy Inc | 161.1507 | -4.6731 | -2.82 | 6.48 M | 1.04 B | |
| XYZ | Block, Inc | 64.89 | 52.65 B | -4.29 | -6.2 | 15.78 M | 1.02 B |
| SHOP | Shopify Inc | 31.73 | 200.16 B | -2.12 | -6.26 | 31.98 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 535.6621 | 261.1 B | -10.589 | -1.94 | 1.84 M | 983.21 M |
| VLO | Valero Energy Corp | 94.0214 | 101.89 B | -0.63 | -0.67 | 10.34 M | 972.17 M |
| EQT | Eqt Corp | 43.6984 | 32.85 B | -1.9259 | -4.22 | 21.97 M | 960.22 M |
| AXP | American Express Company | 146.127 | 223.02 B | -2.9114 | -1.95 | 6.53 M | 953.8 M |
| PLD | Prologis Inc | 101.8755 | 127.69 B | -2.2854 | -2.19 | 9.34 M | 951.06 M |
| GE | General Electric Company | 40.5864 | 341.82 B | -1.5405 | -3.66 | 22.97 M | 932.15 M |
| NOW | Servicenow Inc | 425.80 | 112.94 B | -9.75 | -2.24 | 2.14 M | 910.4 M |
| GS | Goldman Sachs Group | 298.9917 | 270.21 B | -4.9586 | -1.63 | 2.95 M | 881.07 M |
| CNC | Centene Corp | 84.28 | 37.63 B | -1.72 | -2 | 10.32 M | 869.42 M |
| ABT | Abbott Laboratories | 96.5434 | 199.88 B | -0.984 | -1.01 | 8.9 M | 859.06 M |
| SCHW | The Charles Schwab Corp | 68.1346 | 161.47 B | -0.6731 | -0.98 | 12.6 M | 858.43 M |
| CAT | Caterpillar Inc | 168.638 | 271.81 B | -2.8378 | -1.65 | 5.09 M | 858.09 M |
| FIS | Fidelity National Information Services | 76.2813 | 15.35 B | -1.2946 | -1.67 | 11.19 M | 853.92 M |
| C | Citigroup Inc | 42.2242 | 206.47 B | -0.2896 | -0.68 | 20 M | 844.3 M |
| ANET | Arista Networks Inc | 28.9325 | 225.1 B | -0.3025 | -1.03 | 28.91 M | 836.52 M |
| NKE | Nike Inc | 103.1667 | 60.14 B | -1.3673 | -1.31 | 8 M | 825.42 M |
| DE | Deere & Company | 336.8999 | 182.4 B | -4.058 | -1.19 | 2.42 M | 816.17 M |
| GM | General Motors Company | 38.5611 | 78.47 B | -0.6657 | -1.7 | 20.9 M | 805.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8674 | -0.487 | -2.18 | 35.83 M | 783.61 M | |
| F | Ford Motor Company | 11.3455 | 50.59 B | -0.1311 | -1.14 | 68.45 M | 776.65 M |
| FCX | Freeport-Mcmoran Inc | 27.8975 | 89.89 B | -0.428 | -1.51 | 27.66 M | 771.57 M |
| NET | Cloudflare Inc Cl A | 58.92 | 94.92 B | -2.03 | -3.33 | 12.78 M | 753.07 M |
| MOS | Mosaic Company | 47.3339 | 6.87 B | -1.2786 | -2.63 | 14.9 M | 705.14 M |
| TGT | Target Corporation | 145.4276 | 74.09 B | -0.8153 | -0.56 | 4.84 M | 704.38 M |
| CB | Chubb Ltd | 180.007 | 142.96 B | -2.7679 | -1.51 | 3.84 M | 692.11 M |
| CF | Cf Industries Holdings | 91.1185 | 16.9 B | -2.3382 | -2.5 | 7.46 M | 680.02 M |
| TFC | Truist Financial Corp | 39.165 | 60.97 B | -0.4112 | -1.04 | 17.27 M | 676.32 M |
| INFY | Infosys Ltd ADR | 15.7966 | 49.58 B | -0.3727 | -2.3 | 42.69 M | 674.3 M |
| SKYD | Skydance Corporation | 20.9346 | 42.3 B | -0.2948 | -1.39 | 31.56 M | 660.61 M |
| NSC | Norfolk Southern Corp | 215.3352 | 77.3 B | -4.4911 | -2.04 | 2.84 M | 612.37 M |
| EOG | Eog Resources | 105.7996 | 77.14 B | -0.967 | -0.91 | 5.7 M | 603.52 M |
| SLB | Schlumberger N.V. | 35.2623 | 76.1 B | -1.158 | -3.18 | 16.89 M | 595.59 M |
| MET | Metlife Inc | 58.487 | 65.38 B | -0.5482 | -0.93 | 10.16 M | 594.41 M |
| AIG | American International Group | 49.6361 | 42.73 B | -0.4904 | -0.98 | 11.54 M | 572.97 M |
| APO | Apollo Global Management Llc C | 51.5287 | 72.5 B | -2.1999 | -4.09 | 11.1 M | 572 M |
| GWW | W.W. Grainger | 509.5708 | 70.32 B | -6.4598 | -1.25 | 1.09 M | 557.16 M |
| IT | Gartner Inc | 300.08 | 13.08 B | -2.47 | -0.82 | 1.85 M | 554.55 M |
| CMG | Chipotle Mexican Grill | 33.8714 | 44.53 B | -0.3416 | -1 | 16.31 M | 552.44 M |
| WM | Waste Management | 160.3566 | 94.83 B | -1.6004 | -0.99 | 3.44 M | 551.15 M |
| COF | Capital One Financial Corp | 95.5964 | 126.57 B | -1.0248 | -1.06 | 5.63 M | 538.13 M |
| SHW | Sherwin-Williams Company | 214.6252 | 87.82 B | -2.2377 | -1.03 | 2.41 M | 517.4 M |
| VALE | Vale S.A. ADR | 9.6216 | 48.64 B | -0.0519 | -0.54 | 53.3 M | 512.87 M |
| CCL | Carnival Corp | 10.7105 | 42.11 B | -0.1593 | -1.47 | 47.81 M | 512.08 M |
| KR | Kroger Company | 36.6527 | 40.73 B | -0.4651 | -1.25 | 13.93 M | 510.53 M |
| ELV | Elevance Health Inc | 455.0353 | 94.16 B | -4.8324 | -1.05 | 1.11 M | 506.4 M |
| KMI | Kinder Morgan | 14.762 | 70.22 B | -0.397 | -2.62 | 34.29 M | 506.25 M |
| PINS | Pinterest Inc | 24.92 | 11.89 B | -0.71 | -2.77 | 20.27 M | 505.07 M |
| PWR | Quanta Services | 137.1991 | 87.46 B | -1.4577 | -1.05 | 3.61 M | 495.01 M |
| SYK | Stryker Corp | 212.9427 | 130.28 B | -5.2646 | -2.41 | 2.32 M | 494.88 M |
| PSX | Phillips 66 | 71.2086 | 101.27 B | -1.0055 | -1.39 | 6.84 M | 487.06 M |
| SNAP | Snap Inc | 11.30 | 10.01 B | -0.60 | -5.04 | 42.38 M | 478.95 M |
| BX | Blackstone Inc | 81.6639 | 150.09 B | -2.2325 | -2.66 | 5.8 M | 473.68 M |
| GPN | Global Payments Inc | 126.1072 | 25.43 B | -0.7238 | -0.57 | 3.74 M | 472.03 M |
| AA | Alcoa Corp | 40.7759 | 10.71 B | -0.653 | -1.58 | 11.49 M | 468.5 M |
| MTB | M&T Bank Corp | 162.8333 | 32.28 B | -3.2505 | -1.96 | 2.87 M | 467.27 M |
| PGR | Progressive Corp | 113.7904 | 136.08 B | -2.0045 | -1.73 | 4.04 M | 459.36 M |
| MOH | Molina Healthcare Inc | 339.37 | 11.77 B | -2.36 | -0.69 | 1.35 M | 456.49 M |
| ETSY | Etsy, Inc. | 108.03 | -4.32 | -3.85 | 4.21 M | 455.06 M | |
| ETN | Eaton Corp | 131.3599 | 137.14 B | -2.6981 | -2.01 | 3.42 M | 448.69 M |
| BSX | Boston Scientific Corp | 41.70 | 66.4 B | -0.50 | -1.18 | 10.65 M | 444.14 M |
| CTVA | Corteva Inc | 59.0551 | 8.18 B | -0.7412 | -1.24 | 7.51 M | 443.61 M |
| HLT | Hilton Inc | 129.4123 | 83.78 B | -4.3929 | -3.28 | 3.41 M | 441.26 M |
| HAL | Halliburton Company | 26.1216 | 27.3 B | -1.1212 | -4.12 | 16.84 M | 440.02 M |
| IFF | International Flavors & Fragrances | 92.2482 | 22.37 B | -2.7116 | -2.86 | 4.75 M | 438.46 M |
| DAL | Delta Air Lines Inc | 31.1532 | 58.71 B | -1.1352 | -3.52 | 13.83 M | 430.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 61.6994 | -2.4411 | -3.81 | 16.01 M | 988.06 M | |
| RY | Royal Bank of Canada | 110.1442 | -1.2717 | -1.14 | 6.98 M | 768.93 M | |
| SU | Suncor Energy Inc | 35.0118 | -0.3776 | -1.07 | 18.87 M | 660.82 M | |
| CM | Canadian Imperial Bank of Commerce | 51.9466 | -0.6728 | -1.28 | 11.53 M | 598.84 M | |
| NTR | Nutrien Ltd | 99.221 | -2.9641 | -2.9 | 5.9 M | 585.85 M | |
| CNR | Canadian National Railway Co. | 143.1579 | -2.0926 | -1.44 | 3.36 M | 480.78 M | |
| ENB | Enbridge Inc | 42.7816 | -0.7625 | -1.75 | 10.68 M | 456.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.4633 | -2.8431 | -2.92 | 4.6 M | 434.98 M | |
| TRP | TC Energy Corp | 45.3644 | -0.5744 | -1.25 | 9.41 M | 426.88 M | |
| CVE | Cenovus Energy Inc | 22.0746 | -0.3053 | -1.36 | 18.63 M | 411.22 M | |
| BMO | Bank of Montreal | 107.1897 | -0.9217 | -0.85 | 3.63 M | 389.26 M | |
| IFC | Intact Financial Corp | 188.6028 | -1.2842 | -0.68 | 2 M | 377.47 M | |
| NA | National Bank of Canada | 78.2658 | -0.9553 | -1.21 | 4.51 M | 353.13 M | |
| SHOP | Shopify Inc | 42.16 | -2.64 | -5.89 | 8.3 M | 349.96 M | |
| BN | Brookfield Corporation | 33.3381 | -0.3972 | -1.18 | 8.78 M | 292.87 M | |
| MFC | Manulife Fin | 19.2885 | -0.1018 | -0.53 | 11.69 M | 225.46 M | |
| TECK-B | Teck Resources Limited | 40.5604 | -0.2477 | -0.61 | 4.14 M | 167.82 M | |
| CSU | Constellation Software Inc | 1887.8324 | -18.3097 | -0.96 | 79.26 K | 149.63 M | |
| WFG | West Fraser Timber CO Ltd | 100.084 | -1.5975 | -1.57 | 1.49 M | 149.13 M | |
| TRI | Thomson Reuters Corp | 136.3783 | -0.9006 | -0.66 | 1.04 M | 141.8 M | |
| BHC | Bausch Health Companies Inc | 9.77 | -0.34 | -3.36 | 14.41 M | 140.76 M | |
| IMO | Imperial Oil | 55.6144 | -0.5392 | -0.96 | 2.53 M | 140.48 M | |
| CCO | Cameco Corp | 36.7419 | -1.1092 | -2.93 | 3.82 M | 140.24 M | |
| PPL | Pembina Pipeline Corp | 36.4482 | -0.7561 | -2.03 | 3.78 M | 137.72 M | |
| POW | Power Corp of Canada Sv | 27.8243 | -0.1888 | -0.67 | 3.77 M | 104.78 M | |
| SLF | Sun Life Financial Inc | 49.5318 | -0.4291 | -0.86 | 2.09 M | 103.42 M | |
| MG | Magna International Inc | 62.9945 | -0.5709 | -0.9 | 1.56 M | 98.38 M | |
| VET | Vermilion Energy Inc | 27.2616 | -2.0088 | -6.86 | 3.28 M | 89.51 M | |
| GFL | Gfl Environmental Inc | 36.895 | -1.7006 | -4.41 | 2.17 M | 80.02 M | |
| TFII | Tfi International Inc | 118.7595 | -5.9875 | -4.8 | 673.6 K | 80 M | |
| OTEX | Open Text Corp | 33.8807 | -0.6703 | -1.94 | 1.99 M | 67.5 M | |
| AC | Air Canada | 18.39 | -0.72 | -3.77 | 3.37 M | 61.94 M | |
| QBR-B | Quebecor Inc | 23.5404 | -0.1227 | -0.52 | 2.5 M | 58.91 M | |
| WCP | Whitecap Resources Inc | 7.2789 | -0.1024 | -1.39 | 7.72 M | 56.17 M | |
| NPI | Northland Power Inc | 35.3742 | -0.2214 | -0.62 | 1.57 M | 55.37 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8908 | -0.1664 | -1.18 | 3.52 M | 48.93 M | |
| GIL | Gildan Activewear Inc | 38.5032 | -0.7812 | -1.99 | 1.26 M | 48.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.2102 | -0.6136 | -1.34 | 1.05 M | 47.38 M | |
| CCL-B | CCL Industries Inc | 62.121 | -1.1802 | -1.86 | 637.14 K | 39.58 M | |
| MTL | Mullen Group Ltd | 12.2407 | -0.7553 | -5.81 | 3.17 M | 38.8 M | |
| KEY | Keyera Corp | 23.9454 | -0.287 | -1.18 | 1.57 M | 37.54 M | |
| ONEX | Onex Corp | 65.0215 | -1.7895 | -2.68 | 542.69 K | 35.29 M | |
| ASTL | Algoma Steel Group Inc | 10.2669 | -0.1765 | -1.69 | 3.42 M | 35.15 M | |
| FTT | Finning Intl | 23.9856 | -0.651 | -2.64 | 1.45 M | 34.84 M | |
| LAR | Lithium Argentina Ag | 15.2295 | -0.942 | -5.83 | 2.29 M | 34.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.743 | -0.2777 | -0.75 | 935.63 K | 34.38 M | |
| DSG | Descartes Sys | 87.47 | -3.83 | -4.19 | 392.28 K | 34.31 M | |
| LSPD | Lightspeed Commerce Inc. | 24.30 | -1.04 | -4.1 | 1.37 M | 33.21 M | |
| LB | Laurentian Bank | 26.0298 | -1.0783 | -3.98 | 1.25 M | 32.67 M | |
| MX | Methanex Corp | 41.1541 | -1.4285 | -3.35 | 752.48 K | 30.97 M | |
| ACB | Aurora Cannabis Inc | 19.40 | -0.90 | -4.43 | 1.55 M | 30.02 M | |
| ATZ | Aritzia Inc | 46.99 | -0.32 | -0.68 | 582 K | 27.35 M | |
| DFY | DeFinity Financial Corporation | 38.3737 | -0.2771 | -0.72 | 704.1 K | 27.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.6145 | -0.1676 | -0.77 | 1.24 M | 26.71 M | |
| OVV | Ovintiv Inc | 59.7958 | -1.9178 | -3.11 | 413.27 K | 24.71 M | |
| CIGI | Colliers International Group Inc | 146.1862 | -2.1701 | -1.46 | 167.95 K | 24.55 M | |
| EDV | Endeavour Mining Corp | 21.9003 | -0.8373 | -3.68 | 1.12 M | 24.46 M | |
| WEED | Canopy Growth Corp | 42.20 | -3.40 | -7.46 | 570.47 K | 24.07 M | |
| SAP | Saputo Inc | 31.7854 | -0.2751 | -0.86 | 734.1 K | 23.33 M | |
| DOO | Brp Inc | 87.3531 | -2.9445 | -3.26 | 265.1 K | 23.16 M | |
| ALA | AltaGas Ltd | 24.8549 | -0.4822 | -1.9 | 906.42 K | 22.53 M | |
| FSV | Firstservice Corp | 156.3293 | -3.198 | -2 | 141.3 K | 22.09 M | |
| AAV | Advantage Oil & Gas Ltd | 10.67 | -0.50 | -4.48 | 2.06 M | 21.98 M | |
| CFP | Canfor Corp | 22.92 | -0.28 | -1.21 | 920.7 K | 21.1 M | |
| BBD-B | Bombardier Inc Series B | 32.16 | -1.49 | -4.43 | 655.68 K | 21.09 M | |
| CJT | Cargojet Inc | 121.1178 | -10.1281 | -7.72 | 148.3 K | 17.96 M | |
| SJ | Stella Jones Inc | 38.8628 | -0.5218 | -1.32 | 459.3 K | 17.85 M | |
| IFP | Interfor Corp | 28.88 | -0.91 | -3.05 | 580.7 K | 16.77 M | |
| STN | Stantec Inc | 60.5194 | -1.6094 | -2.59 | 274.66 K | 16.62 M | |
| KXS | Kinaxis Inc | 136.01 | -6.86 | -4.8 | 121.2 K | 16.48 M | |
| BIR | Birchcliff Energy Ltd | 8.9071 | -0.3281 | -3.55 | 1.76 M | 15.71 M | |
| LNR | Linamar Corp | 60.3928 | -0.8629 | -1.41 | 256.65 K | 15.5 M | |
| TLRY | Tilray Inc | 42.40 | -2.50 | -5.57 | 364.71 K | 15.46 M | |
| BB | Blackberry Ltd | 7.60 | -0.38 | -4.76 | 1.98 M | 15.03 M | |
| ATS | Ats Corp | 38.96 | -1.33 | -3.3 | 347.1 K | 13.52 M | |
| GEI | Gibson Energy Inc | 18.8431 | -0.4381 | -2.27 | 715.48 K | 13.48 M | |
| OGC | Oceanagold Corp | 5.857 | -0.116 | -1.94 | 2.29 M | 13.42 M | |
| PXT | Parex Resources Inc | 15.9109 | -0.1361 | -0.85 | 813.3 K | 12.94 M | |
| NXE | Nexgen Energy Ltd | 5.58 | -0.07 | -1.24 | 2.29 M | 12.76 M | |
| ATRL | Atkinsrealis Group Inc | 25.16 | -0.2088 | -0.82 | 494.22 K | 12.43 M | |
| GOOS | Canada Goose Holdings Inc | 22.87 | -0.78 | -3.3 | 522.6 K | 11.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1257 | -0.3616 | -4.83 | 1.65 M | 11.72 M | |
| PD | Precision Drilling Corp | 81.13 | -1.63 | -1.97 | 140.61 K | 11.41 M | |
| AYA | Aya Gold and Silver Inc | 7.09 | -0.40 | -5.34 | 1.55 M | 11.02 M | |
| EQB | EQB Inc | 45.602 | -1.2799 | -2.73 | 225.2 K | 10.27 M | |
| FRU | Freehold Royalties Ltd | 11.1439 | -0.1667 | -1.47 | 914.97 K | 10.2 M | |
| PSK | Prairiesky Royalty Ltd | 13.1625 | -0.0983 | -0.74 | 772 K | 10.16 M | |
| TPZ | Topaz Energy Corp | 17.2764 | -0.1402 | -0.8 | 563.8 K | 9.74 M | |
| WDO | Wesdome Gold Mines Ltd | 8.26 | -0.06 | -0.72 | 1.04 M | 8.57 M | |
| BLDP | Ballard Power Systems Inc | 9.67 | -0.16 | -1.63 | 860.63 K | 8.32 M | |
| ARE | Aecon Group Inc | 3.6671 | -0.0533 | -1.43 | 2.22 M | 8.14 M | |
| POU | Paramount Resources Ltd | 12.1459 | -0.3648 | -2.92 | 616.53 K | 7.49 M | |
| SPB | Superior Plus Corp | 5.708 | -0.1597 | -2.72 | 1.25 M | 7.13 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.899 | -4.39 | 339.5 K | 6.64 M | |
| EFR | Energy Fuels Inc | 8.65 | -0.23 | -2.59 | 764.8 K | 6.62 M | |
| HUT | Hut 8 Corp | 13.30 | -0.75 | -5.34 | 471.52 K | 6.27 M | |
| EIF | Exchange Income Corp | 39.5999 | -0.9494 | -2.34 | 136.8 K | 5.42 M | |
| TOY | Spin Master Corp | 43.2255 | -2.1555 | -4.75 | 123.9 K | 5.36 M | |
| PBH | Premium Brands Holdings Corp | 84.2867 | -1.3259 | -1.55 | 56.12 K | 4.73 M | |
| DND | Dye & Durham Ltd | 12.67 | -0.246 | -1.9 | 360.6 K | 4.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.01 | 471.48 B | -0.78 | -2.06 | 1.57 M | 58.17 M |
| LKNCY | Luckin Coffee Inc | 16.52 | 9.96 B | -0.78 | -4.51 | 2.49 M | 41.07 M |
| RHHBY | Roche Holding AG | 42.35 | 388.5 B | -0.27 | -0.63 | 733.5 K | 31.06 M |
| NSRGY | Nestlé S.A | 110.95 | 271.37 B | -1.66 | -1.47 | 226.5 K | 25.13 M |
| NOKBF | Nokia Corporation | 4.55 | 46.8 B | -0.34 | -6.95 | 4.67 M | 21.26 M |
| HOS | Hornbeck Offshore Services, Inc | 4.50 | 2.04 B | -0.04 | -0.88 | 3.98 M | 17.92 M |
| AMADY | Amadeus IT Group S.A | 50.57 | 28.24 B | -1.16 | -2.24 | 329.6 K | 16.67 M |
| AFFU | Affluence Corporation | 50.00 | 34.38 K | -0.625 | -1.23 | 279.5 K | 13.98 M |
| ABLZF | ABB Ltd | 26.84 | 157.56 B | -0.70 | -2.54 | 408.4 K | 10.96 M |
| ADYEY | Adyen N.V | 13.19 | 30.24 B | -0.58 | -4.21 | 811 K | 10.7 M |
| VWAPY | Volkswagen AG | 14.70 | 39.95 B | -0.17 | -1.14 | 693.97 K | 10.2 M |
| RBGLY | Reckitt Benckiser Group plc | 14.48 | 48.51 B | -0.29 | -1.96 | 619.4 K | 8.97 M |
| SAFRY | Safran SA | 24.51 | 136.7 B | -0.81 | -3.2 | 363.3 K | 8.9 M |
| MKTAY | Makita Corporation | 20.86 | 9.09 B | -0.21 | -1 | 422.8 K | 8.82 M |
| BAESY | BAE Systems plc | 34.83 | 77.91 B | -0.53 | -1.5 | 243.9 K | 8.5 M |
| SIEGY | Siemens Aktiengesellschaft | 50.28 | 238.56 B | -0.64 | -1.26 | 165.1 K | 8.3 M |
| NTDOY | Nintendo Co. Ltd | 53.33 | 63.45 B | -0.86 | -1.59 | 153.8 K | 8.2 M |
| BNPQY | BNP Paribas SA | 24.88 | 106.97 B | -0.34 | -1.35 | 321.6 K | 8 M |
| ADDYY | adidas AG | 67.65 | 33.54 B | -0.39 | -0.57 | 114.9 K | 7.77 M |
| PPRUY | Kering SA | 49.61 | 26.56 B | -0.50 | -1 | 137.9 K | 6.84 M |
| EADSY | Airbus SE | 22.97 | 177.61 B | -0.60 | -2.55 | 297 K | 6.82 M |
| KHOLY | Koç Holding A.S | 13.15 | 10.23 B | -0.19 | -1.42 | 501 K | 6.59 M |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.30 | -2.62 | 514.5 K | 5.73 M |
| BAYRY | Bayer Aktiengesellschaft | 13.13 | 59.81 B | -0.18 | -1.35 | 429.3 K | 5.64 M |
| LRLCY | L'Oréal S.A | 67.91 | 267.54 B | -0.44 | -0.64 | 72.2 K | 4.9 M |
| SWDBY | Swedbank AB (publ) | 14.14 | 46.73 B | -0.15 | -1.05 | 342.1 K | 4.84 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.91 | 47.63 B | -0.52 | -4.99 | 482.1 K | 4.78 M |
| FANUY | Fanuc Corporation | 14.99 | 33.26 B | -0.15 | -0.99 | 314.1 K | 4.71 M |
| NPSNY | Naspers Limited | 26.82 | 32.5 B | -0.87 | -3.14 | 172.8 K | 4.63 M |
| SBGSY | Schneider Electric S.E | 24.24 | 154.27 B | -0.55 | -2.22 | 182.2 K | 4.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.76 | 69.32 B | -0.10 | -0.78 | 335.9 K | 4.29 M |
| DANOY | Danone S.A | 9.87 | 48.82 B | -0.05 | -0.5 | 430.4 K | 4.25 M |
| UNCRY | UniCredit S.p.A. | 5.34 | 132.45 B | -0.08 | -1.48 | 764.1 K | 4.08 M |
| HESAY | Hermès International Société en commandite par actions | 123.20 | 162.58 B | -1.38 | -1.11 | 32.5 K | 4 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.83 | 97.95 B | -1.42 | -1.91 | 54.3 K | 3.95 M |
| FJTSY | Fujitsu Limited | 22.15 | 37.9 B | -0.32 | -1.42 | 178.4 K | 3.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.68 | 67.44 B | -0.29 | -1.04 | 136.8 K | 3.79 M |
| HSQVY | Husqvarna AB (publ) | 12.27 | 1.98 B | -0.17 | -1.37 | 303.5 K | 3.72 M |
| BASFY | BASF SE | 10.43 | 52.76 B | -0.16 | -1.51 | 355.2 K | 3.7 M |
| EXPGY | Experian plc | 30.38 | 36.78 B | -0.37 | -1.2 | 119.4 K | 3.63 M |
| IFNNY | Infineon Technologies AG | 24.25 | 74.12 B | -0.14 | -0.57 | 146.4 K | 3.55 M |
| ZURVY | Zurich Insurance Group AG | 44.35 | 116.99 B | -0.34 | -0.76 | 78.7 K | 3.49 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.61 | 121.77 B | -0.11 | -0.94 | 292.1 K | 3.39 M |
| SRUUF | Sprott Physical Uranium Trust | 11.94 | 6.58 B | -0.178 | -1.47 | 278 K | 3.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 63.47 B | -0.93 | -2.43 | 86.9 K | 3.25 M |
| CMPGY | Compass Group PLC | 21.39 | 59.02 B | -0.54 | -2.46 | 149 K | 3.19 M |
| GVDNY | Givaudan SA | 60.91 | 46 B | -0.52 | -0.85 | 52.3 K | 3.19 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.99 | 25.73 B | -0.46 | -3.42 | 242.4 K | 3.15 M |
| PROSY | Prosus N.V | 11.41 | 86 B | -0.30 | -2.56 | 271.8 K | 3.1 M |
| SAPGF | SAP SE | 82.06 | 279.61 B | -2.06 | -2.45 | 37.4 K | 3.07 M |
| DASTY | Dassault Systèmes SE | 36.00 | 38.32 B | -0.34 | -0.94 | 84.6 K | 3.05 M |
| KIGRY | KION GROUP AG | 5.51 | 5.25 B | -0.05 | -0.9 | 549.4 K | 3.03 M |
| DSDVY | DSV Panalpina A/S | 65.233 | 52.68 B | -3.807 | -5.51 | 44.6 K | 2.91 M |
| TELNY | Telenor ASA | 10.09 | 19.66 B | -0.28 | -2.7 | 271.3 K | 2.74 M |
| LSRCY | Lasertec Corporation | 24.58 | 21.77 B | -0.63 | -2.5 | 110.4 K | 2.71 M |
| MPNGY | Meituan ADR | 43.34 | 60.64 B | -0.51 | -1.16 | 61.4 K | 2.66 M |
| VWDRY | Vestas Wind Systems A/S | 7.26 | 29.59 B | -0.23 | -3.07 | 352.3 K | 2.56 M |
| KMTUY | Komatsu Ltd | 19.46 | 35.46 B | -0.16 | -0.82 | 129.2 K | 2.51 M |
| HTHIY | Hitachi Ltd | 93.40 | 140.67 B | -1.07 | -1.13 | 26.6 K | 2.48 M |
| SMCAY | SMC Corporation | 22.24 | 24.72 B | -0.53 | -2.33 | 109.6 K | 2.44 M |
| CFRUY | Compagnie Financière Richemont SA | 10.36 | 125.08 B | -0.32 | -3 | 229.8 K | 2.38 M |
| IMBBY | Imperial Brands PLC | 22.07 | 30.33 B | -0.20 | -0.9 | 106.5 K | 2.35 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.85 | 45.74 B | -0.37 | -3.62 | 235.3 K | 2.32 M |
| TRMLF | Tourmaline Oil Corp | 59.48 | 17.54 B | -2.5099 | -4.05 | 38.8 K | 2.31 M |
| SXYAY | Sika AG | 21.02 | 36.82 B | -0.45 | -2.1 | 109.6 K | 2.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.32 | 74.09 B | -1.20 | -3.48 | 68.8 K | 2.29 M |
| ATLKY | Atlas Copco AB | 9.81 | 93.92 B | -0.24 | -2.39 | 232.3 K | 2.28 M |
| PSMMY | Persimmon Plc | 32.99 | 5.67 B | -0.47 | -1.4 | 66.3 K | 2.19 M |
| DNBBY | DNB Bank ASA | 17.63 | 49.39 B | -0.24 | -1.34 | 123.4 K | 2.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.04 | 158.83 B | -0.07 | -1.15 | 353.4 K | 2.13 M |
| CMBMF | Cambium Networks Corporation | 17.52 | 5.81 K | -0.15 | -0.85 | 120.72 K | 2.12 M |
| LGRDY | Legrand SA | 13.87 | 38.03 B | -0.224 | -1.59 | 152.3 K | 2.11 M |
| ALPMY | Astellas Pharma Inc | 13.70 | 28.74 B | -0.07 | -0.51 | 152 K | 2.08 M |
| OMRNY | OMRON Corporation | 48.06 | 6.47 B | -0.34 | -0.7 | 43.3 K | 2.08 M |
| CLLNY | Cellnex Telecom S.A | 17.42 | 19.79 B | -0.82 | -4.5 | 118.6 K | 2.07 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.39 | 32.46 B | -0.04 | -0.62 | 314.7 K | 2.01 M |
| CMWAY | Commonwealth Bank of Australia | 63.13 | 197.09 B | -0.42 | -0.66 | 30.9 K | 1.95 M |
| SMMNY | Siemens Healthineers AG | 22.39 | 56.68 B | -0.79 | -3.41 | 83 K | 1.86 M |
| SYIEY | Symrise AG | 24.70 | 14.78 B | -0.16 | -0.64 | 75.1 K | 1.85 M |
| BOIVF | Bolloré SE | 4.73 | 11.71 B | -0.03 | -0.63 | 390.2 K | 1.85 M |
| SAUHY | Straumann Holding AG | 9.652 | 21.4 B | -0.288 | -2.9 | 182.5 K | 1.76 M |
| CABGY | Carlsberg A/S | 24.79 | 20.41 B | -0.13 | -0.52 | 69.2 K | 1.72 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.149 | 149.91 M | -0.101 | -2.38 | 411.8 K | 1.71 M |
| TCTZF | Tencent Holdings Limited | 36.90 | 473.01 B | -0.92 | -2.43 | 46.1 K | 1.7 M |
| SOMLY | SECOM CO. LTD | 14.48 | 16.78 B | -0.10 | -0.69 | 116.7 K | 1.69 M |
| MQBKY | Macquarie Group Limited | 115.61 | 68.32 B | -1.56 | -1.33 | 14.5 K | 1.68 M |
| HEINY | Heineken N.V | 45.01 | 51.66 B | -0.62 | -1.36 | 37 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 17.45 | 31.59 B | -0.12 | -0.68 | 94.3 K | 1.65 M |
| VEOEY | Veolia Environnement S.A | 21.69 | 28.41 B | -0.45 | -2.03 | 74.9 K | 1.62 M |
| KKPNY | Koninklijke KPN N.V | 3.03 | 18.6 B | -0.02 | -0.66 | 536.1 K | 1.62 M |
| HXGBY | Hexagon AB (publ) | 10.09 | 30.25 B | -0.28 | -2.7 | 159.3 K | 1.61 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.73 | 22.48 B | -0.46 | -3.03 | 108.6 K | 1.6 M |
| VCISY | VINCI SA | 22.96 | 69.42 B | -0.64 | -2.71 | 69.3 K | 1.59 M |
| KYCCF | Keyence Corporation | 353.20 | 117.02 B | -5.32 | -1.48 | 4.5 K | 1.59 M |
| MTUAY | MTU Aero Engines AG | 77.75 | 20.9 B | -2.65 | -3.3 | 20.3 K | 1.58 M |
| BZLFY | Bunzl plc | 31.19 | 12.18 B | -0.26 | -0.83 | 50.6 K | 1.58 M |
| ANYYY | Aena S.M.E. S.A | 11.40 | 47.47 B | -0.37 | -3.14 | 133.39 K | 1.52 M |
| PUBGY | Publicis Groupe S.A | 12.95 | 28.23 B | -0.28 | -2.12 | 116.2 K | 1.5 M |
| IKTSY | Intertek Group plc | 45.09 | 12.31 B | -0.253 | -0.56 | 33.3 K | 1.5 M |
| BYDDF | BYD Company Limited | 27.12 | 85.15 B | -0.15 | -0.55 | 55.2 K | 1.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.28 | -0.23 | -4.17 | 41.24 M | 217.73 M | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -3.00 | -15.38 | 1.91 M | 31.5 M | |
| TOI | Topicus.com Inc | 62.6925 | -1.3633 | -2.13 | 96 K | 6.02 M | |
| SGML | Sigma Lithium Corporation | 34.03 | -1.97 | -5.47 | 42.3 K | 1.44 M | |
| ARTG | Artemis Gold Inc | 4.20 | -0.23 | -5.19 | 290.72 K | 1.22 M | |
| EU | enCore Energy Corp | 4.05 | -0.03 | -0.74 | 247.7 K | 1 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.816 | -0.3482 | -6.74 | 185.09 K | 891.42 K | |
| NEXM | NexMetals Mining Corp. | 31.60 | -0.60 | -1.86 | 8.21 K | 259.28 K | |
| IBAT | International Battery Metals Ltd. | 3.99 | -0.51 | -11.33 | 59 K | 235.41 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.05 | -1.56 | 68.23 K | 214.91 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.47 | -0.11 | -3.07 | 44.12 K | 153.1 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.60 | -9.23 | 21.16 K | 124.84 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.10 | -2.56 | 28.97 K | 110.09 K | |
| OGG | Osisko Gold Group Inc. | 6.76 | -0.19 | -2.73 | 12.4 K | 83.82 K | |
| RCK | Rock Tech Lithium Inc | 3.22 | -0.04 | -1.23 | 22.45 K | 72.3 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.05 | -0.67 | 4 K | 29.8 K | |
| DFSC | DEFSEC Technologies Inc. | 94.50 | -14.00 | -12.9 | 198 | 18.71 K | |
| RX | BioSyent Inc | 7.232 | -0.3748 | -4.93 | 2.1 K | 15.19 K | |
| ARCH | Arch Biopartners Inc | 3.18 | -0.02 | -0.62 | 3 K | 9.54 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 2.37 K | 7.45 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 960 | 6 K | |
| ALTU | Altura Energy Corp. | 5.50 | -0.10 | -1.79 | 550 | 3.02 K |